#Date Unixtime Value #------------------------------------------------- 2022-04-22 23:59:58 1650671998 1003.2000 2022-04-22 23:58:59 1650671939 1003.2000 2022-04-22 23:57:58 1650671878 1003.2000 2022-04-22 23:56:58 1650671818 1003.3000 2022-04-22 23:55:58 1650671758 1003.2000 2022-04-22 23:54:58 1650671698 1003.2000 2022-04-22 23:53:59 1650671639 1003.3000 2022-04-22 23:52:58 1650671578 1003.2000 2022-04-22 23:51:58 1650671518 1003.2000 2022-04-22 23:50:58 1650671458 1003.2000 2022-04-22 23:49:58 1650671398 1003.3000 2022-04-22 23:48:59 1650671339 1003.3000 2022-04-22 23:47:58 1650671278 1003.2000 2022-04-22 23:46:58 1650671218 1003.2000 2022-04-22 23:45:58 1650671158 1003.3000 2022-04-22 23:44:59 1650671099 1003.3000 2022-04-22 23:43:58 1650671038 1003.3000 2022-04-22 23:35:58 1650670558 1003.4000 2022-04-22 23:34:59 1650670499 1003.4000 2022-04-22 23:33:58 1650670438 1003.5000 2022-04-22 23:32:58 1650670378 1003.4000 2022-04-22 23:31:58 1650670318 1003.4000 2022-04-22 23:30:58 1650670258 1003.5000 2022-04-22 23:29:59 1650670199 1003.5000 2022-04-22 23:28:58 1650670138 1003.5000 2022-04-22 23:27:58 1650670078 1003.5000 2022-04-22 23:26:58 1650670018 1003.5000 2022-04-22 23:25:59 1650669959 1003.5000 2022-04-22 23:24:58 1650669898 1003.6000 2022-04-22 23:23:58 1650669838 1003.6000 2022-04-22 23:22:58 1650669778 1003.5000 2022-04-22 23:21:58 1650669718 1003.5000 2022-04-22 23:20:59 1650669659 1003.6000 2022-04-22 23:19:58 1650669598 1003.5000 2022-04-22 23:18:58 1650669538 1003.5000 2022-04-22 23:17:58 1650669478 1003.6000 2022-04-22 23:16:58 1650669418 1003.6000 2022-04-22 23:15:59 1650669359 1003.7000 2022-04-22 23:14:58 1650669298 1003.6000 2022-04-22 23:13:58 1650669238 1003.7000 2022-04-22 23:12:58 1650669178 1003.7000 2022-04-22 23:11:59 1650669119 1003.7000 2022-04-22 23:10:58 1650669058 1003.7000 2022-04-22 23:09:58 1650668998 1003.7000 2022-04-22 23:08:58 1650668938 1003.6000 2022-04-22 23:07:58 1650668878 1003.7000 2022-04-22 23:06:59 1650668819 1003.7000 2022-04-22 23:05:58 1650668758 1003.7000 2022-04-22 23:04:58 1650668698 1003.7000 2022-04-22 23:03:58 1650668638 1003.7000 2022-04-22 23:02:58 1650668578 1003.7000 2022-04-22 23:01:59 1650668519 1003.8000 2022-04-22 23:00:58 1650668458 1003.6000 2022-04-22 22:59:58 1650668398 1003.8000 2022-04-22 22:58:58 1650668338 1003.7000 2022-04-22 22:57:59 1650668279 1003.7000 2022-04-22 22:56:58 1650668218 1003.7000 2022-04-22 22:55:58 1650668158 1003.8000 2022-04-22 22:54:58 1650668098 1003.8000 2022-04-22 22:53:58 1650668038 1003.8000 2022-04-22 22:52:59 1650667979 1003.8000 2022-04-22 22:51:58 1650667918 1003.8000 2022-04-22 22:50:58 1650667858 1003.8000 2022-04-22 22:49:58 1650667798 1003.7000 2022-04-22 22:48:58 1650667738 1003.7000 2022-04-22 22:47:59 1650667679 1003.7000 2022-04-22 22:46:58 1650667618 1003.8000 2022-04-22 22:45:58 1650667558 1003.8000 2022-04-22 22:44:58 1650667498 1003.8000 2022-04-22 22:43:59 1650667439 1003.8000 2022-04-22 22:42:58 1650667378 1003.8000 2022-04-22 22:41:58 1650667318 1003.8000 2022-04-22 22:40:58 1650667258 1003.7000 2022-04-22 22:39:58 1650667198 1003.8000 2022-04-22 22:38:59 1650667139 1003.8000 2022-04-22 22:37:58 1650667078 1003.8000 2022-04-22 22:36:58 1650667018 1003.8000 2022-04-22 22:35:58 1650666958 1003.9000 2022-04-22 22:34:58 1650666898 1003.8000 2022-04-22 22:33:59 1650666839 1003.8000 2022-04-22 22:30:58 1650666658 1003.8000 2022-04-22 22:29:58 1650666598 1003.7000 2022-04-22 22:28:59 1650666539 1003.8000 2022-04-22 22:27:58 1650666478 1003.8000 2022-04-22 22:26:58 1650666418 1003.7000 2022-04-22 22:25:58 1650666358 1003.7000 2022-04-22 22:24:59 1650666299 1003.6000 2022-04-22 22:23:58 1650666238 1003.7000 2022-04-22 22:22:58 1650666178 1003.6000 2022-04-22 22:21:58 1650666118 1003.5000 2022-04-22 22:20:58 1650666058 1003.5000 2022-04-22 22:19:59 1650665999 1003.6000 2022-04-22 22:18:58 1650665938 1003.6000 2022-04-22 22:17:58 1650665878 1003.6000 2022-04-22 22:16:58 1650665818 1003.6000 2022-04-22 22:15:58 1650665758 1003.5000 2022-04-22 22:14:59 1650665699 1003.6000 2022-04-22 22:13:58 1650665638 1003.5000 2022-04-22 22:12:58 1650665578 1003.5000 2022-04-22 22:11:58 1650665518 1003.4000 2022-04-22 22:10:59 1650665459 1003.5000 2022-04-22 22:09:58 1650665398 1003.5000 2022-04-22 22:08:58 1650665338 1003.5000 2022-04-22 22:07:58 1650665278 1003.5000 2022-04-22 22:06:58 1650665218 1003.4000 2022-04-22 22:05:59 1650665159 1003.4000 2022-04-22 22:04:58 1650665098 1003.4000 2022-04-22 22:03:58 1650665038 1003.3000 2022-04-22 22:02:58 1650664978 1003.4000 2022-04-22 22:01:58 1650664918 1003.4000 2022-04-22 22:00:59 1650664859 1003.4000 2022-04-22 21:59:58 1650664798 1003.4000 2022-04-22 21:58:58 1650664738 1003.4000 2022-04-22 21:57:58 1650664678 1003.4000 2022-04-22 21:56:59 1650664619 1003.4000 2022-04-22 21:55:58 1650664558 1003.4000 2022-04-22 21:54:58 1650664498 1003.4000 2022-04-22 21:53:58 1650664438 1003.4000 2022-04-22 21:52:58 1650664378 1003.4000 2022-04-22 21:51:59 1650664319 1003.4000 2022-04-22 21:50:58 1650664258 1003.4000 2022-04-22 21:49:58 1650664198 1003.3000 2022-04-22 21:48:58 1650664138 1003.3000 2022-04-22 21:47:58 1650664078 1003.2000 2022-04-22 21:46:59 1650664019 1003.2000 2022-04-22 21:45:58 1650663958 1003.2000 2022-04-22 21:44:58 1650663898 1003.2000 2022-04-22 21:43:58 1650663838 1003.2000 2022-04-22 21:42:59 1650663779 1003.2000 2022-04-22 21:41:58 1650663718 1003.2000 2022-04-22 21:40:58 1650663658 1003.2000 2022-04-22 21:39:58 1650663598 1003.2000 2022-04-22 21:38:58 1650663538 1003.2000 2022-04-22 21:37:59 1650663479 1003.1000 2022-04-22 21:36:58 1650663418 1003.1000 2022-04-22 21:35:58 1650663358 1003.1000 2022-04-22 21:34:58 1650663298 1003.1000 2022-04-22 21:33:58 1650663238 1003.1000 2022-04-22 21:32:59 1650663179 1003.1000 2022-04-22 21:31:58 1650663118 1003.2000 2022-04-22 21:30:58 1650663058 1003.2000 2022-04-22 21:29:58 1650662998 1003.1000 2022-04-22 21:28:58 1650662938 1003.1000 2022-04-22 21:27:59 1650662879 1003.1000 2022-04-22 21:26:58 1650662818 1003.1000 2022-04-22 21:25:58 1650662758 1003.1000 2022-04-22 21:24:58 1650662698 1003.0000 2022-04-22 21:23:59 1650662639 1003.1000 2022-04-22 21:22:58 1650662578 1003.1000 2022-04-22 21:21:58 1650662518 1003.1000 2022-04-22 21:20:58 1650662458 1003.0000 2022-04-22 21:19:58 1650662398 1003.0000 2022-04-22 21:18:59 1650662339 1003.0000 2022-04-22 21:17:58 1650662278 1003.0000 2022-04-22 21:16:58 1650662218 1003.0000 2022-04-22 21:15:58 1650662158 1002.9000 2022-04-22 21:14:59 1650662099 1002.9000 2022-04-22 21:12:59 1650661979 1003.0000 2022-04-22 21:12:59 1650661979 1003.0000 2022-04-22 21:11:58 1650661918 1003.1000 2022-04-22 21:10:58 1650661858 1003.1000 2022-04-22 21:09:58 1650661798 1003.0000 2022-04-22 21:08:58 1650661738 1003.0000 2022-04-22 21:07:59 1650661679 1003.0000 2022-04-22 21:06:58 1650661618 1003.0000 2022-04-22 21:05:58 1650661558 1002.9000 2022-04-22 21:04:58 1650661498 1002.9000 2022-04-22 21:03:59 1650661439 1002.9000 2022-04-22 21:02:58 1650661378 1002.9000 2022-04-22 21:01:58 1650661318 1002.9000 2022-04-22 21:00:58 1650661258 1002.9000 2022-04-22 20:59:58 1650661198 1002.9000 2022-04-22 20:58:59 1650661139 1002.9000 2022-04-22 20:57:58 1650661078 1002.9000 2022-04-22 20:56:58 1650661018 1002.9000 2022-04-22 20:55:58 1650660958 1002.9000 2022-04-22 20:54:58 1650660898 1002.8000 2022-04-22 20:53:59 1650660839 1002.9000 2022-04-22 20:52:58 1650660778 1002.9000 2022-04-22 20:51:58 1650660718 1002.8000 2022-04-22 20:50:58 1650660658 1002.8000 2022-04-22 20:49:58 1650660598 1002.8000 2022-04-22 20:48:59 1650660539 1002.8000 2022-04-22 20:45:58 1650660358 1002.7000 2022-04-22 20:44:59 1650660299 1002.7000 2022-04-22 20:43:58 1650660238 1002.7000 2022-04-22 20:42:58 1650660178 1002.7000 2022-04-22 20:41:58 1650660118 1002.6000 2022-04-22 20:40:58 1650660058 1002.6000 2022-04-22 20:39:59 1650659999 1002.7000 2022-04-22 20:38:58 1650659938 1002.6000 2022-04-22 20:37:58 1650659878 1002.6000 2022-04-22 20:36:58 1650659818 1002.6000 2022-04-22 20:35:58 1650659758 1002.6000 2022-04-22 20:34:59 1650659699 1002.7000 2022-04-22 20:33:58 1650659638 1002.6000 2022-04-22 20:32:58 1650659578 1002.6000 2022-04-22 20:31:58 1650659518 1002.6000 2022-04-22 20:30:59 1650659459 1002.7000 2022-04-22 20:29:58 1650659398 1002.6000 2022-04-22 20:28:58 1650659338 1002.7000 2022-04-22 20:27:58 1650659278 1002.7000 2022-04-22 20:26:58 1650659218 1002.6000 2022-04-22 20:25:59 1650659159 1002.6000 2022-04-22 20:24:58 1650659098 1002.6000 2022-04-22 20:23:58 1650659038 1002.6000 2022-04-22 20:22:58 1650658978 1002.6000 2022-04-22 20:21:58 1650658918 1002.6000 2022-04-22 20:20:59 1650658859 1002.6000 2022-04-22 20:19:58 1650658798 1002.6000 2022-04-22 20:18:58 1650658738 1002.6000 2022-04-22 20:17:58 1650658678 1002.6000 2022-04-22 20:16:58 1650658618 1002.6000 2022-04-22 20:15:59 1650658559 1002.6000 2022-04-22 20:14:58 1650658498 1002.6000 2022-04-22 20:13:58 1650658438 1002.6000 2022-04-22 20:12:58 1650658378 1002.6000 2022-04-22 20:11:59 1650658319 1002.6000 2022-04-22 20:10:58 1650658258 1002.6000 2022-04-22 20:09:58 1650658198 1002.6000 2022-04-22 20:08:58 1650658138 1002.6000 2022-04-22 20:07:58 1650658078 1002.6000 2022-04-22 20:06:59 1650658019 1002.6000 2022-04-22 20:05:58 1650657958 1002.5000 2022-04-22 20:04:58 1650657898 1002.6000 2022-04-22 20:03:58 1650657838 1002.5000 2022-04-22 20:02:58 1650657778 1002.5000 2022-04-22 20:01:59 1650657719 1002.6000 2022-04-22 20:00:58 1650657658 1002.5000 2022-04-22 19:59:58 1650657598 1002.5000 2022-04-22 19:58:58 1650657538 1002.5000 2022-04-22 19:57:58 1650657478 1002.5000 2022-04-22 19:56:59 1650657419 1002.5000 2022-04-22 19:55:58 1650657358 1002.5000 2022-04-22 19:54:58 1650657298 1002.5000 2022-04-22 19:53:58 1650657238 1002.5000 2022-04-22 19:52:59 1650657179 1002.5000 2022-04-22 19:51:58 1650657118 1002.6000 2022-04-22 19:50:58 1650657058 1002.5000 2022-04-22 19:49:58 1650656998 1002.5000 2022-04-22 19:48:58 1650656938 1002.5000 2022-04-22 19:47:59 1650656879 1002.5000 2022-04-22 19:46:58 1650656818 1002.5000 2022-04-22 19:45:58 1650656758 1002.5000 2022-04-22 19:44:58 1650656698 1002.5000 2022-04-22 19:43:59 1650656639 1002.4000 2022-04-22 19:42:58 1650656578 1002.4000 2022-04-22 19:41:58 1650656518 1002.5000 2022-04-22 19:40:58 1650656458 1002.4000 2022-04-22 19:39:58 1650656398 1002.4000 2022-04-22 19:38:59 1650656339 1002.4000 2022-04-22 19:37:58 1650656278 1002.3000 2022-04-22 19:36:58 1650656218 1002.4000 2022-04-22 19:35:58 1650656158 1002.4000 2022-04-22 19:34:58 1650656098 1002.3000 2022-04-22 19:33:59 1650656039 1002.3000 2022-04-22 19:32:58 1650655978 1002.3000 2022-04-22 19:31:58 1650655918 1002.3000 2022-04-22 19:30:58 1650655858 1002.3000 2022-04-22 19:29:58 1650655798 1002.3000 2022-04-22 19:28:59 1650655739 1002.4000 2022-04-22 19:27:58 1650655678 1002.3000 2022-04-22 19:26:59 1650655619 1002.3000 2022-04-22 19:25:58 1650655558 1002.3000 2022-04-22 19:24:58 1650655498 1002.3000 2022-04-22 19:23:58 1650655438 1002.2000 2022-04-22 19:20:58 1650655258 1002.3000 2022-04-22 19:19:58 1650655198 1002.2000 2022-04-22 19:18:58 1650655138 1002.3000 2022-04-22 19:17:58 1650655078 1002.2000 2022-04-22 19:16:59 1650655019 1002.2000 2022-04-22 19:15:58 1650654958 1002.2000 2022-04-22 19:14:58 1650654898 1002.2000 2022-04-22 19:13:58 1650654838 1002.2000 2022-04-22 19:12:59 1650654779 1002.2000 2022-04-22 19:11:58 1650654718 1002.2000 2022-04-22 19:10:58 1650654658 1002.3000 2022-04-22 19:09:58 1650654598 1002.2000 2022-04-22 19:08:58 1650654538 1002.2000 2022-04-22 19:07:59 1650654479 1002.2000 2022-04-22 19:06:58 1650654418 1002.2000 2022-04-22 19:05:58 1650654358 1002.2000 2022-04-22 19:04:58 1650654298 1002.2000 2022-04-22 19:03:58 1650654238 1002.2000 2022-04-22 19:02:59 1650654179 1002.2000 2022-04-22 19:01:58 1650654118 1002.2000 2022-04-22 19:00:58 1650654058 1002.1000 2022-04-22 18:59:58 1650653998 1002.1000 2022-04-22 18:58:59 1650653939 1002.1000 2022-04-22 18:57:58 1650653878 1002.1000 2022-04-22 18:56:58 1650653818 1002.1000 2022-04-22 18:55:58 1650653758 1002.1000 2022-04-22 18:54:58 1650653698 1002.1000 2022-04-22 18:53:59 1650653639 1002.0000 2022-04-22 18:52:58 1650653578 1002.0000 2022-04-22 18:51:58 1650653518 1002.0000 2022-04-22 18:50:58 1650653458 1001.9000 2022-04-22 18:49:58 1650653398 1001.9000 2022-04-22 18:48:59 1650653339 1001.9000 2022-04-22 18:45:58 1650653158 1001.9000 2022-04-22 18:44:58 1650653098 1001.8000 2022-04-22 18:43:59 1650653039 1001.8000 2022-04-22 18:42:58 1650652978 1001.8000 2022-04-22 18:41:58 1650652918 1001.8000 2022-04-22 18:40:58 1650652858 1001.8000 2022-04-22 18:39:59 1650652799 1001.8000 2022-04-22 18:38:58 1650652738 1001.7000 2022-04-22 18:37:58 1650652678 1001.7000 2022-04-22 18:36:58 1650652618 1001.7000 2022-04-22 18:35:58 1650652558 1001.7000 2022-04-22 18:34:59 1650652499 1001.6000 2022-04-22 18:33:58 1650652438 1001.7000 2022-04-22 18:32:58 1650652378 1001.7000 2022-04-22 18:31:58 1650652318 1001.7000 2022-04-22 18:30:58 1650652258 1001.7000 2022-04-22 18:29:59 1650652199 1001.7000 2022-04-22 18:28:58 1650652138 1001.7000 2022-04-22 18:27:58 1650652078 1001.6000 2022-04-22 18:26:58 1650652018 1001.6000 2022-04-22 18:25:59 1650651959 1001.6000 2022-04-22 18:24:58 1650651898 1001.6000 2022-04-22 18:23:58 1650651838 1001.6000 2022-04-22 18:22:58 1650651778 1001.6000 2022-04-22 18:21:58 1650651718 1001.7000 2022-04-22 18:20:59 1650651659 1001.5000 2022-04-22 18:19:58 1650651598 1001.6000 2022-04-22 18:18:58 1650651538 1001.5000 2022-04-22 18:17:58 1650651478 1001.5000 2022-04-22 18:16:58 1650651418 1001.4000 2022-04-22 18:15:59 1650651359 1001.5000 2022-04-22 18:14:58 1650651298 1001.5000 2022-04-22 18:13:58 1650651238 1001.5000 2022-04-22 18:12:58 1650651178 1001.4000 2022-04-22 18:11:58 1650651118 1001.4000 2022-04-22 18:10:59 1650651059 1001.5000 2022-04-22 18:09:58 1650650998 1001.5000 2022-04-22 18:08:58 1650650938 1001.5000 2022-04-22 18:07:58 1650650878 1001.5000 2022-04-22 18:06:59 1650650819 1001.5000 2022-04-22 18:05:58 1650650758 1001.5000 2022-04-22 18:04:58 1650650698 1001.5000 2022-04-22 18:03:58 1650650638 1001.4000 2022-04-22 18:02:58 1650650578 1001.4000 2022-04-22 18:01:59 1650650519 1001.5000 2022-04-22 18:00:58 1650650458 1001.4000 2022-04-22 17:59:58 1650650398 1001.4000 2022-04-22 17:58:58 1650650338 1001.4000 2022-04-22 17:57:58 1650650278 1001.4000 2022-04-22 17:56:59 1650650219 1001.4000 2022-04-22 17:55:58 1650650158 1001.3000 2022-04-22 17:54:58 1650650098 1001.3000 2022-04-22 17:53:58 1650650038 1001.3000 2022-04-22 17:52:59 1650649979 1001.3000 2022-04-22 17:51:58 1650649918 1001.3000 2022-04-22 17:50:58 1650649858 1001.2000 2022-04-22 17:49:58 1650649798 1001.3000 2022-04-22 17:48:58 1650649738 1001.3000 2022-04-22 17:45:58 1650649558 1001.3000 2022-04-22 17:44:58 1650649498 1001.3000 2022-04-22 17:43:58 1650649438 1001.2000 2022-04-22 17:42:59 1650649379 1001.2000 2022-04-22 17:41:58 1650649318 1001.2000 2022-04-22 17:40:58 1650649258 1001.2000 2022-04-22 17:39:58 1650649198 1001.2000 2022-04-22 17:38:58 1650649138 1001.1000 2022-04-22 17:37:59 1650649079 1001.1000 2022-04-22 17:36:58 1650649018 1001.1000 2022-04-22 17:35:58 1650648958 1001.1000 2022-04-22 17:34:58 1650648898 1001.1000 2022-04-22 17:33:59 1650648839 1001.1000 2022-04-22 17:32:58 1650648778 1001.1000 2022-04-22 17:31:58 1650648718 1001.1000 2022-04-22 17:30:58 1650648658 1001.1000 2022-04-22 17:29:58 1650648598 1000.9000 2022-04-22 17:28:59 1650648539 1001.1000 2022-04-22 17:27:58 1650648478 1001.0000 2022-04-22 17:26:58 1650648418 1001.0000 2022-04-22 17:25:58 1650648358 1001.1000 2022-04-22 17:24:58 1650648298 1001.0000 2022-04-22 17:23:59 1650648239 1001.0000 2022-04-22 17:20:58 1650648058 1000.9000 2022-04-22 17:19:59 1650647999 1000.9000 2022-04-22 17:18:58 1650647938 1000.9000 2022-04-22 17:17:58 1650647878 1000.9000 2022-04-22 17:16:58 1650647818 1000.9000 2022-04-22 17:15:58 1650647758 1000.9000 2022-04-22 17:14:59 1650647699 1000.9000 2022-04-22 17:13:58 1650647638 1000.9000 2022-04-22 17:12:58 1650647578 1000.9000 2022-04-22 17:11:58 1650647518 1001.0000 2022-04-22 17:10:59 1650647459 1000.9000 2022-04-22 17:09:58 1650647398 1000.9000 2022-04-22 17:08:58 1650647338 1000.9000 2022-04-22 17:07:58 1650647278 1000.9000 2022-04-22 17:06:58 1650647218 1000.9000 2022-04-22 17:05:59 1650647159 1000.9000 2022-04-22 17:04:58 1650647098 1000.8000 2022-04-22 17:03:58 1650647038 1000.7000 2022-04-22 17:02:58 1650646978 1000.7000 2022-04-22 17:01:58 1650646918 1000.7000 2022-04-22 17:00:59 1650646859 1000.8000 2022-04-22 16:59:58 1650646798 1000.8000 2022-04-22 16:58:58 1650646738 1000.8000 2022-04-22 16:57:58 1650646678 1000.8000 2022-04-22 16:56:58 1650646618 1000.8000 2022-04-22 16:55:59 1650646559 1000.8000 2022-04-22 16:54:58 1650646498 1000.8000 2022-04-22 16:53:58 1650646438 1000.8000 2022-04-22 16:52:58 1650646378 1000.8000 2022-04-22 16:51:59 1650646319 1000.8000 2022-04-22 16:50:58 1650646258 1000.8000 2022-04-22 16:49:58 1650646198 1000.8000 2022-04-22 16:48:58 1650646138 1000.7000 2022-04-22 16:47:58 1650646078 1000.7000 2022-04-22 16:46:59 1650646019 1000.7000 2022-04-22 16:45:58 1650645958 1000.7000 2022-04-22 16:44:58 1650645898 1000.7000 2022-04-22 16:43:58 1650645838 1000.7000 2022-04-22 16:42:59 1650645779 1000.6000 2022-04-22 16:41:58 1650645718 1000.7000 2022-04-22 16:40:58 1650645658 1000.6000 2022-04-22 16:39:58 1650645598 1000.7000 2022-04-22 16:38:58 1650645538 1000.6000 2022-04-22 16:37:59 1650645479 1000.7000 2022-04-22 16:36:58 1650645418 1000.7000 2022-04-22 16:35:58 1650645358 1000.7000 2022-04-22 16:34:58 1650645298 1000.6000 2022-04-22 16:33:58 1650645238 1000.6000 2022-04-22 16:32:59 1650645179 1000.6000 2022-04-22 16:31:58 1650645118 1000.6000 2022-04-22 16:30:58 1650645058 1000.5000 2022-04-22 16:29:58 1650644998 1000.5000 2022-04-22 16:28:59 1650644939 1000.5000 2022-04-22 16:27:58 1650644878 1000.5000 2022-04-22 16:26:58 1650644818 1000.5000 2022-04-22 16:25:58 1650644758 1000.5000 2022-04-22 16:24:58 1650644698 1000.5000 2022-04-22 16:23:59 1650644639 1000.5000 2022-04-22 16:22:58 1650644578 1000.5000 2022-04-22 16:21:58 1650644518 1000.5000 2022-04-22 16:20:58 1650644458 1000.5000 2022-04-22 16:19:58 1650644398 1000.5000 2022-04-22 16:18:59 1650644339 1000.5000 2022-04-22 16:17:58 1650644278 1000.5000 2022-04-22 16:16:58 1650644218 1000.5000 2022-04-22 16:15:58 1650644158 1000.5000 2022-04-22 16:14:59 1650644099 1000.5000 2022-04-22 16:13:58 1650644038 1000.5000 2022-04-22 16:12:58 1650643978 1000.4000 2022-04-22 16:11:58 1650643918 1000.5000 2022-04-22 16:10:58 1650643858 1000.4000 2022-04-22 16:09:59 1650643799 1000.5000 2022-04-22 16:08:58 1650643738 1000.3000 2022-04-22 16:07:58 1650643678 1000.4000 2022-04-22 16:06:58 1650643618 1000.3000 2022-04-22 16:05:59 1650643559 1000.3000 2022-04-22 16:04:58 1650643498 1000.3000 2022-04-22 16:03:58 1650643438 1000.3000 2022-04-22 16:02:58 1650643378 1000.3000 2022-04-22 16:01:58 1650643318 1000.3000 2022-04-22 16:00:59 1650643259 1000.2000 2022-04-22 15:59:58 1650643198 1000.2000 2022-04-22 15:58:58 1650643138 1000.3000 2022-04-22 15:57:58 1650643078 1000.3000 2022-04-22 15:56:58 1650643018 1000.2000 2022-04-22 15:55:59 1650642959 1000.2000 2022-04-22 15:54:58 1650642898 1000.3000 2022-04-22 15:53:58 1650642838 1000.2000 2022-04-22 15:52:58 1650642778 1000.2000 2022-04-22 15:51:59 1650642719 1000.2000 2022-04-22 15:50:58 1650642658 1000.3000 2022-04-22 15:49:58 1650642598 1000.2000 2022-04-22 15:48:58 1650642538 1000.2000 2022-04-22 15:47:58 1650642478 1000.2000 2022-04-22 15:46:59 1650642419 1000.3000 2022-04-22 15:45:58 1650642358 1000.2000 2022-04-22 15:44:58 1650642298 1000.2000 2022-04-22 15:43:58 1650642238 1000.2000 2022-04-22 15:42:58 1650642178 1000.2000 2022-04-22 15:41:59 1650642119 1000.2000 2022-04-22 15:40:58 1650642058 1000.2000 2022-04-22 15:39:58 1650641998 1000.2000 2022-04-22 15:38:58 1650641938 1000.1000 2022-04-22 15:37:59 1650641879 1000.1000 2022-04-22 15:36:58 1650641818 1000.1000 2022-04-22 15:35:58 1650641758 1000.2000 2022-04-22 15:34:58 1650641698 1000.1000 2022-04-22 15:33:58 1650641638 1000.1000 2022-04-22 15:32:59 1650641579 1000.1000 2022-04-22 15:31:58 1650641518 1000.2000 2022-04-22 15:30:58 1650641458 1000.2000 2022-04-22 15:29:58 1650641398 1000.1000 2022-04-22 15:28:58 1650641338 1000.1000 2022-04-22 15:27:59 1650641279 1000.1000 2022-04-22 15:26:58 1650641218 1000.1000 2022-04-22 15:25:58 1650641158 1000.0000 2022-04-22 15:24:58 1650641098 1000.1000 2022-04-22 15:23:58 1650641038 1000.0000 2022-04-22 15:22:59 1650640979 1000.1000 2022-04-22 15:21:58 1650640918 1000.0000 2022-04-22 15:20:58 1650640858 1000.0000 2022-04-22 15:19:58 1650640798 1000.0000 2022-04-22 15:18:59 1650640739 1000.0000 2022-04-22 15:17:58 1650640678 1000.0000 2022-04-22 15:16:58 1650640618 1000.0000 2022-04-22 15:15:58 1650640558 1000.1000 2022-04-22 15:14:58 1650640498 999.9000 2022-04-22 15:13:59 1650640439 1000.0000 2022-04-22 15:12:58 1650640378 1000.0000 2022-04-22 15:11:58 1650640318 1000.0000 2022-04-22 15:10:58 1650640258 1000.0000 2022-04-22 15:09:58 1650640198 1000.0000 2022-04-22 15:08:59 1650640139 1000.0000 2022-04-22 15:07:58 1650640078 1000.0000 2022-04-22 15:06:58 1650640018 1000.0000 2022-04-22 15:05:58 1650639958 1000.0000 2022-04-22 15:04:59 1650639899 999.9000 2022-04-22 15:03:58 1650639838 999.9000 2022-04-22 15:02:58 1650639778 1000.0000 2022-04-22 15:01:58 1650639718 1000.0000 2022-04-22 15:00:58 1650639658 1000.0000 2022-04-22 14:59:59 1650639599 999.9000 2022-04-22 14:58:58 1650639538 999.9000 2022-04-22 14:55:58 1650639358 999.9000 2022-04-22 14:54:59 1650639299 999.9000 2022-04-22 14:53:58 1650639238 999.9000 2022-04-22 14:52:58 1650639178 999.8000 2022-04-22 14:51:58 1650639118 999.7000 2022-04-22 14:50:59 1650639059 999.9000 2022-04-22 14:49:58 1650638998 999.7000 2022-04-22 14:48:58 1650638938 999.7000 2022-04-22 14:47:58 1650638878 999.7000 2022-04-22 14:46:58 1650638818 999.6000 2022-04-22 14:45:59 1650638759 999.6000 2022-04-22 14:44:58 1650638698 999.6000 2022-04-22 14:43:58 1650638638 999.7000 2022-04-22 14:42:58 1650638578 999.7000 2022-04-22 14:41:58 1650638518 999.6000 2022-04-22 14:40:59 1650638459 999.7000 2022-04-22 14:39:58 1650638398 999.6000 2022-04-22 14:38:58 1650638338 999.7000 2022-04-22 14:37:58 1650638278 999.7000 2022-04-22 14:36:59 1650638219 999.7000 2022-04-22 14:35:58 1650638158 999.7000 2022-04-22 14:34:58 1650638098 999.7000 2022-04-22 14:33:58 1650638038 999.7000 2022-04-22 14:32:58 1650637978 999.6000 2022-04-22 14:31:59 1650637919 999.7000 2022-04-22 14:30:58 1650637858 999.7000 2022-04-22 14:29:58 1650637798 999.6000 2022-04-22 14:28:58 1650637738 999.6000 2022-04-22 14:27:58 1650637678 999.6000 2022-04-22 14:26:59 1650637619 999.6000 2022-04-22 14:25:58 1650637558 999.5000 2022-04-22 14:24:58 1650637498 999.6000 2022-04-22 14:23:58 1650637438 999.5000 2022-04-22 14:22:59 1650637379 999.5000 2022-04-22 14:21:58 1650637318 999.5000 2022-04-22 14:20:58 1650637258 999.5000 2022-04-22 14:19:58 1650637198 999.4000 2022-04-22 14:18:58 1650637138 999.5000 2022-04-22 14:15:58 1650636958 999.5000 2022-04-22 14:14:58 1650636898 999.5000 2022-04-22 14:13:58 1650636838 999.5000 2022-04-22 14:12:59 1650636779 999.5000 2022-04-22 14:11:58 1650636718 999.5000 2022-04-22 14:10:58 1650636658 999.5000 2022-04-22 14:09:58 1650636598 999.5000 2022-04-22 14:08:58 1650636538 999.5000 2022-04-22 14:07:59 1650636479 999.5000 2022-04-22 14:06:58 1650636418 999.5000 2022-04-22 14:05:58 1650636358 999.5000 2022-04-22 14:04:58 1650636298 999.5000 2022-04-22 14:03:59 1650636239 999.5000 2022-04-22 14:02:58 1650636178 999.4000 2022-04-22 14:01:58 1650636118 999.5000 2022-04-22 14:00:58 1650636058 999.4000 2022-04-22 13:59:58 1650635998 999.4000 2022-04-22 13:58:59 1650635939 999.4000 2022-04-22 13:57:58 1650635878 999.4000 2022-04-22 13:56:58 1650635818 999.3000 2022-04-22 13:55:58 1650635758 999.4000 2022-04-22 13:54:58 1650635698 999.3000 2022-04-22 13:53:59 1650635639 999.3000 2022-04-22 13:52:58 1650635578 999.3000 2022-04-22 13:51:58 1650635518 999.3000 2022-04-22 13:50:58 1650635458 999.2000 2022-04-22 13:49:59 1650635399 999.2000 2022-04-22 13:48:58 1650635338 999.3000 2022-04-22 13:45:58 1650635158 999.2000 2022-04-22 13:44:59 1650635099 999.2000 2022-04-22 13:43:58 1650635038 999.1000 2022-04-22 13:42:58 1650634978 999.2000 2022-04-22 13:41:58 1650634918 999.2000 2022-04-22 13:40:58 1650634858 999.1000 2022-04-22 13:39:59 1650634799 999.1000 2022-04-22 13:38:58 1650634738 999.1000 2022-04-22 13:37:58 1650634678 999.2000 2022-04-22 13:36:58 1650634618 999.2000 2022-04-22 13:35:59 1650634559 999.2000 2022-04-22 13:34:58 1650634498 999.1000 2022-04-22 13:33:58 1650634438 999.1000 2022-04-22 13:32:58 1650634378 999.1000 2022-04-22 13:31:58 1650634318 999.1000 2022-04-22 13:30:59 1650634259 999.0000 2022-04-22 13:29:58 1650634198 999.0000 2022-04-22 13:28:58 1650634138 999.0000 2022-04-22 13:27:58 1650634078 999.0000 2022-04-22 13:26:58 1650634018 998.9000 2022-04-22 13:25:59 1650633959 999.0000 2022-04-22 13:24:58 1650633898 998.9000 2022-04-22 13:23:58 1650633838 999.0000 2022-04-22 13:22:58 1650633778 998.9000 2022-04-22 13:21:58 1650633718 998.9000 2022-04-22 13:20:59 1650633659 998.9000 2022-04-22 13:19:58 1650633598 998.9000 2022-04-22 13:18:58 1650633538 999.0000 2022-04-22 13:17:58 1650633478 998.9000 2022-04-22 13:16:59 1650633419 998.9000 2022-04-22 13:15:58 1650633358 998.9000 2022-04-22 13:14:58 1650633298 998.9000 2022-04-22 13:13:58 1650633238 998.9000 2022-04-22 13:12:58 1650633178 998.9000 2022-04-22 13:11:59 1650633119 998.9000 2022-04-22 13:10:58 1650633058 998.9000 2022-04-22 13:09:58 1650632998 998.9000 2022-04-22 13:08:58 1650632938 998.9000 2022-04-22 13:07:58 1650632878 998.9000 2022-04-22 13:06:59 1650632819 998.8000 2022-04-22 13:05:58 1650632758 998.8000 2022-04-22 13:04:58 1650632698 998.8000 2022-04-22 13:03:58 1650632638 998.9000 2022-04-22 13:02:59 1650632579 998.8000 2022-04-22 13:01:58 1650632518 998.8000 2022-04-22 13:00:58 1650632458 998.8000 2022-04-22 12:59:58 1650632398 998.8000 2022-04-22 12:58:58 1650632338 998.7000 2022-04-22 12:57:59 1650632279 998.8000 2022-04-22 12:56:58 1650632218 998.8000 2022-04-22 12:55:58 1650632158 998.8000 2022-04-22 12:54:58 1650632098 998.7000 2022-04-22 12:53:58 1650632038 998.7000 2022-04-22 12:52:59 1650631979 998.7000 2022-04-22 12:51:58 1650631918 998.7000 2022-04-22 12:50:58 1650631858 998.7000 2022-04-22 12:49:58 1650631798 998.7000 2022-04-22 12:48:59 1650631739 998.7000 2022-04-22 12:47:58 1650631678 998.7000 2022-04-22 12:46:58 1650631618 998.6000 2022-04-22 12:45:58 1650631558 998.6000 2022-04-22 12:44:58 1650631498 998.6000 2022-04-22 12:43:59 1650631439 998.6000 2022-04-22 12:42:58 1650631378 998.6000 2022-04-22 12:41:58 1650631318 998.6000 2022-04-22 12:40:58 1650631258 998.6000 2022-04-22 12:39:58 1650631198 998.5000 2022-04-22 12:38:59 1650631139 998.5000 2022-04-22 12:37:58 1650631078 998.6000 2022-04-22 12:36:58 1650631018 998.6000 2022-04-22 12:35:58 1650630958 998.5000 2022-04-22 12:34:58 1650630898 998.5000 2022-04-22 12:33:59 1650630839 998.6000 2022-04-22 12:32:58 1650630778 998.5000 2022-04-22 12:31:58 1650630718 998.6000 2022-04-22 12:30:58 1650630658 998.5000 2022-04-22 12:29:59 1650630599 998.6000 2022-04-22 12:28:58 1650630538 998.5000 2022-04-22 12:27:58 1650630478 998.5000 2022-04-22 12:26:58 1650630418 998.5000 2022-04-22 12:25:58 1650630358 998.5000 2022-04-22 12:24:59 1650630299 998.5000 2022-04-22 12:23:58 1650630238 998.5000 2022-04-22 12:22:58 1650630178 998.5000 2022-04-22 12:21:58 1650630118 998.4000 2022-04-22 12:20:58 1650630058 998.5000 2022-04-22 12:19:59 1650629999 998.5000 2022-04-22 12:18:58 1650629938 998.4000 2022-04-22 12:17:58 1650629878 998.4000 2022-04-22 12:16:58 1650629818 998.4000 2022-04-22 12:15:59 1650629759 998.4000 2022-04-22 12:14:58 1650629698 998.3000 2022-04-22 12:13:58 1650629638 998.2000 2022-04-22 12:12:58 1650629578 998.1000 2022-04-22 12:11:58 1650629518 998.2000 2022-04-22 12:10:59 1650629459 998.2000 2022-04-22 12:09:58 1650629398 998.2000 2022-04-22 12:08:58 1650629338 998.2000 2022-04-22 12:07:58 1650629278 998.2000 2022-04-22 12:06:58 1650629218 998.3000 2022-04-22 12:05:59 1650629159 998.2000 2022-04-22 12:04:58 1650629098 998.2000 2022-04-22 12:03:58 1650629038 998.2000 2022-04-22 12:02:58 1650628978 998.2000 2022-04-22 12:01:59 1650628919 998.2000 2022-04-22 12:00:58 1650628858 998.2000 2022-04-22 11:59:58 1650628798 998.2000 2022-04-22 11:58:58 1650628738 998.2000 2022-04-22 11:57:58 1650628678 998.1000 2022-04-22 11:56:59 1650628619 998.2000 2022-04-22 11:55:58 1650628558 998.2000 2022-04-22 11:54:58 1650628498 998.1000 2022-04-22 11:53:58 1650628438 998.1000 2022-04-22 11:52:59 1650628379 998.2000 2022-04-22 11:51:58 1650628318 998.1000 2022-04-22 11:50:58 1650628258 998.1000 2022-04-22 11:49:58 1650628198 998.1000 2022-04-22 11:48:58 1650628138 998.1000 2022-04-22 11:47:59 1650628079 998.1000 2022-04-22 11:46:58 1650628018 998.1000 2022-04-22 11:45:58 1650627958 998.1000 2022-04-22 11:44:58 1650627898 998.1000 2022-04-22 11:43:58 1650627838 998.1000 2022-04-22 11:40:58 1650627658 998.0000 2022-04-22 11:39:58 1650627598 997.9000 2022-04-22 11:38:59 1650627539 997.9000 2022-04-22 11:37:58 1650627478 998.0000 2022-04-22 11:36:58 1650627418 997.9000 2022-04-22 11:35:58 1650627358 997.9000 2022-04-22 11:34:58 1650627298 997.9000 2022-04-22 11:33:59 1650627239 997.9000 2022-04-22 11:32:58 1650627178 997.9000 2022-04-22 11:31:58 1650627118 997.8000 2022-04-22 11:30:58 1650627058 997.9000 2022-04-22 11:29:58 1650626998 997.8000 2022-04-22 11:28:59 1650626939 997.8000 2022-04-22 11:27:58 1650626878 997.8000 2022-04-22 11:26:58 1650626818 997.9000 2022-04-22 11:25:58 1650626758 997.8000 2022-04-22 11:24:58 1650626698 997.8000 2022-04-22 11:23:59 1650626639 997.8000 2022-04-22 11:22:58 1650626578 997.7000 2022-04-22 11:21:58 1650626518 997.7000 2022-04-22 11:20:58 1650626458 997.7000 2022-04-22 11:19:59 1650626399 997.7000 2022-04-22 11:18:58 1650626338 997.7000 2022-04-22 11:17:58 1650626278 997.7000 2022-04-22 11:16:58 1650626218 997.7000 2022-04-22 11:15:58 1650626158 997.7000 2022-04-22 11:14:59 1650626099 997.7000 2022-04-22 11:13:58 1650626038 997.7000 2022-04-22 11:12:58 1650625978 997.7000 2022-04-22 11:11:58 1650625918 997.7000 2022-04-22 11:10:58 1650625858 997.7000 2022-04-22 11:09:59 1650625799 997.7000 2022-04-22 11:08:58 1650625738 997.7000 2022-04-22 11:07:58 1650625678 997.6000 2022-04-22 11:06:58 1650625618 997.6000 2022-04-22 11:05:58 1650625558 997.6000 2022-04-22 11:04:59 1650625499 997.7000 2022-04-22 11:03:58 1650625438 997.6000 2022-04-22 11:02:58 1650625378 997.6000 2022-04-22 11:01:58 1650625318 997.6000 2022-04-22 11:00:58 1650625258 997.6000 2022-04-22 10:59:59 1650625199 997.6000 2022-04-22 10:58:58 1650625138 997.6000 2022-04-22 10:57:58 1650625078 997.6000 2022-04-22 10:56:58 1650625018 997.6000 2022-04-22 10:55:59 1650624959 997.5000 2022-04-22 10:54:58 1650624898 997.5000 2022-04-22 10:53:58 1650624838 997.6000 2022-04-22 10:52:58 1650624778 997.6000 2022-04-22 10:51:58 1650624718 997.6000 2022-04-22 10:50:59 1650624659 997.5000 2022-04-22 10:49:58 1650624598 997.5000 2022-04-22 10:48:58 1650624538 997.5000 2022-04-22 10:47:58 1650624478 997.5000 2022-04-22 10:46:58 1650624418 997.5000 2022-04-22 10:45:59 1650624359 997.5000 2022-04-22 10:44:58 1650624298 997.5000 2022-04-22 10:43:58 1650624238 997.5000 2022-04-22 10:42:58 1650624178 997.5000 2022-04-22 10:41:59 1650624119 997.5000 2022-04-22 10:40:58 1650624058 997.5000 2022-04-22 10:39:58 1650623998 997.4000 2022-04-22 10:38:58 1650623938 997.4000 2022-04-22 10:37:58 1650623878 997.4000 2022-04-22 10:36:59 1650623819 997.3000 2022-04-22 10:35:58 1650623758 997.4000 2022-04-22 10:34:58 1650623698 997.3000 2022-04-22 10:33:58 1650623638 997.4000 2022-04-22 10:32:58 1650623578 997.3000 2022-04-22 10:31:59 1650623519 997.4000 2022-04-22 10:30:58 1650623458 997.3000 2022-04-22 10:29:58 1650623398 997.3000 2022-04-22 10:28:58 1650623338 997.3000 2022-04-22 10:27:58 1650623278 997.3000 2022-04-22 10:26:59 1650623219 997.3000 2022-04-22 10:25:58 1650623158 997.3000 2022-04-22 10:24:58 1650623098 997.3000 2022-04-22 10:23:58 1650623038 997.2000 2022-04-22 10:22:59 1650622979 997.3000 2022-04-22 10:21:58 1650622918 997.2000 2022-04-22 10:20:58 1650622858 997.3000 2022-04-22 10:19:58 1650622798 997.2000 2022-04-22 10:18:58 1650622738 997.2000 2022-04-22 10:17:59 1650622679 997.2000 2022-04-22 10:16:58 1650622618 997.2000 2022-04-22 10:15:58 1650622558 997.2000 2022-04-22 10:14:58 1650622498 997.2000 2022-04-22 10:13:58 1650622438 997.1000 2022-04-22 10:12:59 1650622379 997.1000 2022-04-22 10:11:58 1650622318 997.1000 2022-04-22 10:10:58 1650622258 997.2000 2022-04-22 10:09:58 1650622198 997.1000 2022-04-22 10:08:58 1650622138 997.1000 2022-04-22 10:07:59 1650622079 997.1000 2022-04-22 10:06:58 1650622018 997.1000 2022-04-22 10:05:58 1650621958 997.2000 2022-04-22 10:04:58 1650621898 997.1000 2022-04-22 10:03:59 1650621839 997.2000 2022-04-22 10:02:58 1650621778 997.2000 2022-04-22 10:01:58 1650621718 997.1000 2022-04-22 10:00:58 1650621658 997.1000 2022-04-22 09:59:58 1650621598 997.1000 2022-04-22 09:58:59 1650621539 997.1000 2022-04-22 09:57:58 1650621478 997.1000 2022-04-22 09:56:58 1650621418 997.1000 2022-04-22 09:55:58 1650621358 997.1000 2022-04-22 09:54:58 1650621298 997.1000 2022-04-22 09:53:59 1650621239 997.1000 2022-04-22 09:52:58 1650621178 997.0000 2022-04-22 09:51:58 1650621118 997.1000 2022-04-22 09:50:58 1650621058 997.0000 2022-04-22 09:49:59 1650620999 997.0000 2022-04-22 09:48:58 1650620938 997.0000 2022-04-22 09:47:58 1650620878 997.0000 2022-04-22 09:46:58 1650620818 997.0000 2022-04-22 09:45:58 1650620758 997.0000 2022-04-22 09:44:59 1650620699 996.9000 2022-04-22 09:43:58 1650620638 997.0000 2022-04-22 09:42:58 1650620578 996.9000 2022-04-22 09:41:58 1650620518 996.9000 2022-04-22 09:40:58 1650620458 996.9000 2022-04-22 09:39:59 1650620399 996.9000 2022-04-22 09:38:58 1650620338 997.0000 2022-04-22 09:37:58 1650620278 996.9000 2022-04-22 09:36:58 1650620218 996.8000 2022-04-22 09:35:59 1650620159 996.9000 2022-04-22 09:34:58 1650620098 996.8000 2022-04-22 09:33:58 1650620038 996.8000 2022-04-22 09:32:58 1650619978 996.9000 2022-04-22 09:31:58 1650619918 996.8000 2022-04-22 09:30:59 1650619859 996.9000 2022-04-22 09:29:58 1650619798 996.8000 2022-04-22 09:28:58 1650619738 996.8000 2022-04-22 09:27:58 1650619678 996.8000 2022-04-22 09:26:58 1650619618 996.8000 2022-04-22 09:25:59 1650619559 996.8000 2022-04-22 09:24:58 1650619498 996.7000 2022-04-22 09:23:58 1650619438 996.8000 2022-04-22 09:22:58 1650619378 996.7000 2022-04-22 09:21:59 1650619319 996.8000 2022-04-22 09:20:58 1650619258 996.7000 2022-04-22 09:19:58 1650619198 996.7000 2022-04-22 09:18:58 1650619138 996.7000 2022-04-22 09:17:58 1650619078 996.7000 2022-04-22 09:16:59 1650619019 996.7000 2022-04-22 09:15:58 1650618958 996.6000 2022-04-22 09:14:58 1650618898 996.7000 2022-04-22 09:13:58 1650618838 996.6000 2022-04-22 09:12:58 1650618778 996.7000 2022-04-22 09:11:59 1650618719 996.6000 2022-04-22 09:10:58 1650618658 996.7000 2022-04-22 09:09:58 1650618598 996.6000 2022-04-22 09:08:58 1650618538 996.6000 2022-04-22 09:07:59 1650618479 996.6000 2022-04-22 09:06:58 1650618418 996.6000 2022-04-22 09:05:58 1650618358 996.5000 2022-04-22 09:04:58 1650618298 996.6000 2022-04-22 09:03:58 1650618238 996.6000 2022-04-22 09:02:59 1650618179 996.6000 2022-04-22 09:01:58 1650618118 996.6000 2022-04-22 09:00:58 1650618058 996.6000 2022-04-22 08:59:58 1650617998 996.6000 2022-04-22 08:58:58 1650617938 996.5000 2022-04-22 08:57:59 1650617879 996.5000 2022-04-22 08:56:58 1650617818 996.5000 2022-04-22 08:55:58 1650617758 996.5000 2022-04-22 08:54:58 1650617698 996.5000 2022-04-22 08:53:59 1650617639 996.6000 2022-04-22 08:50:58 1650617458 996.5000 2022-04-22 08:49:58 1650617398 996.5000 2022-04-22 08:48:59 1650617339 996.5000 2022-04-22 08:47:58 1650617278 996.5000 2022-04-22 08:46:58 1650617218 996.5000 2022-04-22 08:45:58 1650617158 996.5000 2022-04-22 08:44:58 1650617098 996.4000 2022-04-22 08:43:59 1650617039 996.5000 2022-04-22 08:42:58 1650616978 996.5000 2022-04-22 08:41:58 1650616918 996.5000 2022-04-22 08:40:58 1650616858 996.5000 2022-04-22 08:39:58 1650616798 996.5000 2022-04-22 08:38:59 1650616739 996.5000 2022-04-22 08:37:58 1650616678 996.5000 2022-04-22 08:36:58 1650616618 996.5000 2022-04-22 08:35:58 1650616558 996.4000 2022-04-22 08:34:59 1650616499 996.4000 2022-04-22 08:33:58 1650616438 996.4000 2022-04-22 08:32:58 1650616378 996.4000 2022-04-22 08:31:58 1650616318 996.3000 2022-04-22 08:30:59 1650616259 996.4000 2022-04-22 08:29:58 1650616198 996.3000 2022-04-22 08:28:58 1650616138 996.3000 2022-04-22 08:27:58 1650616078 996.2000 2022-04-22 08:26:58 1650616018 996.3000 2022-04-22 08:25:59 1650615959 996.3000 2022-04-22 08:24:58 1650615898 996.2000 2022-04-22 08:23:58 1650615838 996.2000 2022-04-22 08:22:58 1650615778 996.2000 2022-04-22 08:21:58 1650615718 996.2000 2022-04-22 08:20:59 1650615659 996.2000 2022-04-22 08:19:58 1650615598 996.2000 2022-04-22 08:18:58 1650615538 996.2000 2022-04-22 08:17:58 1650615478 996.2000 2022-04-22 08:16:59 1650615419 996.2000 2022-04-22 08:15:58 1650615358 996.3000 2022-04-22 08:14:58 1650615298 996.2000 2022-04-22 08:13:58 1650615238 996.2000 2022-04-22 08:12:58 1650615178 996.2000 2022-04-22 08:11:59 1650615119 996.2000 2022-04-22 08:10:58 1650615058 996.2000 2022-04-22 08:09:58 1650614998 996.2000 2022-04-22 08:08:58 1650614938 996.2000 2022-04-22 08:07:58 1650614878 996.2000 2022-04-22 08:06:59 1650614819 996.2000 2022-04-22 08:05:58 1650614758 996.1000 2022-04-22 08:04:58 1650614698 996.2000 2022-04-22 08:03:58 1650614638 996.1000 2022-04-22 08:02:59 1650614579 996.1000 2022-04-22 08:01:58 1650614518 996.0000 2022-04-22 08:00:58 1650614458 996.1000 2022-04-22 07:59:58 1650614398 996.0000 2022-04-22 07:58:58 1650614338 996.0000 2022-04-22 07:57:59 1650614279 996.0000 2022-04-22 07:56:58 1650614218 996.0000 2022-04-22 07:55:58 1650614158 996.0000 2022-04-22 07:54:58 1650614098 996.0000 2022-04-22 07:53:58 1650614038 996.0000 2022-04-22 07:50:58 1650613858 995.9000 2022-04-22 07:49:58 1650613798 996.0000 2022-04-22 07:48:58 1650613738 995.9000 2022-04-22 07:47:59 1650613679 995.9000 2022-04-22 07:46:58 1650613618 995.9000 2022-04-22 07:45:58 1650613558 995.8000 2022-04-22 07:44:58 1650613498 995.8000 2022-04-22 07:43:59 1650613439 995.8000 2022-04-22 07:42:58 1650613378 995.8000 2022-04-22 07:41:58 1650613318 995.9000 2022-04-22 07:40:58 1650613258 995.9000 2022-04-22 07:39:58 1650613198 995.8000 2022-04-22 07:38:59 1650613139 995.9000 2022-04-22 07:37:58 1650613078 995.8000 2022-04-22 07:36:58 1650613018 995.8000 2022-04-22 07:35:58 1650612958 995.7000 2022-04-22 07:34:59 1650612899 995.8000 2022-04-22 07:33:58 1650612838 995.8000 2022-04-22 07:32:58 1650612778 995.8000 2022-04-22 07:31:58 1650612718 995.7000 2022-04-22 07:30:58 1650612658 995.7000 2022-04-22 07:29:59 1650612599 995.7000 2022-04-22 07:28:58 1650612538 995.7000 2022-04-22 07:27:58 1650612478 995.7000 2022-04-22 07:26:58 1650612418 995.7000 2022-04-22 07:25:58 1650612358 995.7000 2022-04-22 07:24:59 1650612299 995.7000 2022-04-22 07:23:58 1650612238 995.6000 2022-04-22 07:20:59 1650612059 995.6000 2022-04-22 07:19:58 1650611998 995.6000 2022-04-22 07:18:58 1650611938 995.5000 2022-04-22 07:17:58 1650611878 995.6000 2022-04-22 07:16:58 1650611818 995.6000 2022-04-22 07:15:59 1650611759 995.6000 2022-04-22 07:14:58 1650611698 995.6000 2022-04-22 07:13:58 1650611638 995.6000 2022-04-22 07:12:57 1650611577 995.5000 2022-04-22 07:11:59 1650611519 995.5000 2022-04-22 07:10:58 1650611458 995.6000 2022-04-22 07:09:58 1650611398 995.5000 2022-04-22 07:08:58 1650611338 995.5000 2022-04-22 07:05:58 1650611158 995.5000 2022-04-22 07:04:58 1650611098 995.5000 2022-04-22 07:03:58 1650611038 995.5000 2022-04-22 07:02:58 1650610978 995.5000 2022-04-22 07:01:59 1650610919 995.5000 2022-04-22 07:00:58 1650610858 995.5000 2022-04-22 06:59:58 1650610798 995.5000 2022-04-22 06:58:58 1650610738 995.5000 2022-04-22 06:57:59 1650610679 995.5000 2022-04-22 06:56:58 1650610618 995.4000 2022-04-22 06:55:58 1650610558 995.5000 2022-04-22 06:54:58 1650610498 995.5000 2022-04-22 06:53:58 1650610438 995.4000 2022-04-22 06:52:59 1650610379 995.5000 2022-04-22 06:51:58 1650610318 995.5000 2022-04-22 06:50:58 1650610258 995.5000 2022-04-22 06:49:58 1650610198 995.5000 2022-04-22 06:48:58 1650610138 995.5000 2022-04-22 06:40:58 1650609658 995.4000 2022-04-22 06:39:58 1650609598 995.5000 2022-04-22 06:38:59 1650609539 995.4000 2022-04-22 06:37:58 1650609478 995.5000 2022-04-22 06:36:58 1650609418 995.4000 2022-04-22 06:35:58 1650609358 995.5000 2022-04-22 06:34:58 1650609298 995.3000 2022-04-22 06:33:59 1650609239 995.4000 2022-04-22 06:32:58 1650609178 995.4000 2022-04-22 06:31:58 1650609118 995.4000 2022-04-22 06:30:58 1650609058 995.4000 2022-04-22 06:29:59 1650608999 995.4000 2022-04-22 06:28:58 1650608938 995.4000 2022-04-22 06:27:58 1650608878 995.4000 2022-04-22 06:26:58 1650608818 995.5000 2022-04-22 06:25:58 1650608758 995.4000 2022-04-22 06:24:59 1650608699 995.4000 2022-04-22 06:23:58 1650608638 995.4000 2022-04-22 06:22:58 1650608578 995.4000 2022-04-22 06:21:58 1650608518 995.5000 2022-04-22 06:20:58 1650608458 995.4000 2022-04-22 06:19:59 1650608399 995.4000 2022-04-22 06:18:58 1650608338 995.4000 2022-04-22 06:17:58 1650608278 995.4000 2022-04-22 06:16:58 1650608218 995.4000 2022-04-22 06:15:58 1650608158 995.5000 2022-04-22 06:14:59 1650608099 995.5000 2022-04-22 06:13:58 1650608038 995.5000 2022-04-22 06:12:58 1650607978 995.5000 2022-04-22 06:11:58 1650607918 995.5000 2022-04-22 06:10:59 1650607859 995.5000 2022-04-22 06:09:58 1650607798 995.5000 2022-04-22 06:08:58 1650607738 995.6000 2022-04-22 06:07:58 1650607678 995.6000 2022-04-22 06:06:58 1650607618 995.5000 2022-04-22 06:05:59 1650607559 995.5000 2022-04-22 06:04:58 1650607498 995.5000 2022-04-22 06:03:58 1650607438 995.5000 2022-04-22 06:02:58 1650607378 995.4000 2022-04-22 06:01:58 1650607318 995.4000 2022-04-22 06:00:59 1650607259 995.5000 2022-04-22 05:59:58 1650607198 995.5000 2022-04-22 05:58:58 1650607138 995.5000 2022-04-22 05:55:58 1650606958 995.5000 2022-04-22 05:54:58 1650606898 995.6000 2022-04-22 05:53:58 1650606838 995.6000 2022-04-22 05:52:58 1650606778 995.6000 2022-04-22 05:51:59 1650606719 995.6000 2022-04-22 05:50:58 1650606658 995.6000 2022-04-22 05:49:58 1650606598 995.7000 2022-04-22 05:48:58 1650606538 995.7000 2022-04-22 05:47:58 1650606478 995.8000 2022-04-22 05:46:59 1650606419 995.7000 2022-04-22 05:45:58 1650606358 995.8000 2022-04-22 05:44:58 1650606298 995.7000 2022-04-22 05:43:58 1650606238 995.8000 2022-04-22 05:42:59 1650606179 995.8000 2022-04-22 05:41:58 1650606118 995.8000 2022-04-22 05:40:58 1650606058 995.8000 2022-04-22 05:39:58 1650605998 995.8000 2022-04-22 05:38:58 1650605938 995.8000 2022-04-22 05:37:59 1650605879 995.9000 2022-04-22 05:36:58 1650605818 995.8000 2022-04-22 05:35:58 1650605758 995.9000 2022-04-22 05:34:58 1650605698 995.8000 2022-04-22 05:33:58 1650605638 995.9000 2022-04-22 05:32:59 1650605579 996.0000 2022-04-22 05:31:58 1650605518 995.9000 2022-04-22 05:30:58 1650605458 995.9000 2022-04-22 05:29:58 1650605398 995.8000 2022-04-22 05:28:59 1650605339 995.8000 2022-04-22 05:27:58 1650605278 995.9000 2022-04-22 05:26:58 1650605218 995.9000 2022-04-22 05:25:58 1650605158 995.9000 2022-04-22 05:24:58 1650605098 995.8000 2022-04-22 05:23:59 1650605039 995.8000 2022-04-22 05:22:58 1650604978 995.9000 2022-04-22 05:21:58 1650604918 995.9000 2022-04-22 05:20:58 1650604858 995.8000 2022-04-22 05:19:58 1650604798 995.9000 2022-04-22 05:18:59 1650604739 995.8000 2022-04-22 05:17:58 1650604678 995.9000 2022-04-22 05:16:58 1650604618 995.9000 2022-04-22 05:15:58 1650604558 995.7000 2022-04-22 05:14:59 1650604499 995.8000 2022-04-22 05:13:58 1650604438 995.9000 2022-04-22 05:12:58 1650604378 995.9000 2022-04-22 05:11:58 1650604318 995.9000 2022-04-22 05:10:58 1650604258 995.9000 2022-04-22 05:09:59 1650604199 996.0000 2022-04-22 05:08:58 1650604138 996.0000 2022-04-22 05:07:58 1650604078 996.0000 2022-04-22 05:06:58 1650604018 995.9000 2022-04-22 05:05:58 1650603958 995.9000 2022-04-22 05:04:59 1650603899 995.9000 2022-04-22 05:03:58 1650603838 995.9000 2022-04-22 05:00:58 1650603658 996.0000 2022-04-22 04:59:59 1650603599 996.0000 2022-04-22 04:58:58 1650603538 995.9000 2022-04-22 04:57:58 1650603478 995.9000 2022-04-22 04:56:58 1650603418 995.9000 2022-04-22 04:55:59 1650603359 996.0000 2022-04-22 04:54:58 1650603298 995.9000 2022-04-22 04:53:58 1650603238 996.0000 2022-04-22 04:52:57 1650603177 996.0000 2022-04-22 04:51:58 1650603118 995.9000 2022-04-22 04:50:58 1650603058 996.0000 2022-04-22 04:49:58 1650602998 995.9000 2022-04-22 04:48:58 1650602938 995.8000 2022-04-22 04:11:58 1650600718 996.1000 2022-04-22 04:10:58 1650600658 996.1000 2022-04-22 04:09:59 1650600599 996.1000 2022-04-22 04:08:58 1650600538 996.1000 2022-04-22 04:07:58 1650600478 996.1000 2022-04-22 04:06:58 1650600418 996.0000 2022-04-22 04:05:59 1650600359 996.1000 2022-04-22 04:04:58 1650600298 996.2000 2022-04-22 04:03:58 1650600238 996.2000 2022-04-22 04:02:58 1650600178 996.3000 2022-04-22 03:59:58 1650599998 996.2000 2022-04-22 03:58:58 1650599938 996.1000 2022-04-22 03:57:58 1650599878 996.0000 2022-04-22 03:56:58 1650599818 996.1000 2022-04-22 03:55:59 1650599759 996.1000 2022-04-22 03:54:58 1650599698 996.1000 2022-04-22 03:53:58 1650599638 996.2000 2022-04-22 03:52:58 1650599578 996.2000 2022-04-22 03:51:59 1650599519 996.3000 2022-04-22 03:50:58 1650599458 996.2000 2022-04-22 03:49:58 1650599398 996.3000 2022-04-22 03:48:58 1650599338 996.3000 2022-04-22 03:47:58 1650599278 996.2000 2022-04-22 03:40:58 1650598858 996.4000 2022-04-22 03:39:58 1650598798 996.4000 2022-04-22 03:38:58 1650598738 996.4000 2022-04-22 03:37:59 1650598679 996.5000 2022-04-22 03:36:58 1650598618 996.4000 2022-04-22 03:35:58 1650598558 996.5000 2022-04-22 03:34:58 1650598498 996.4000 2022-04-22 03:33:58 1650598438 996.4000 2022-04-22 03:32:59 1650598379 996.3000 2022-04-22 03:31:58 1650598318 996.4000 2022-04-22 03:30:58 1650598258 996.3000 2022-04-22 03:29:58 1650598198 996.4000 2022-04-22 03:28:58 1650598138 996.5000 2022-04-22 03:27:59 1650598079 996.6000 2022-04-22 03:26:58 1650598018 996.6000 2022-04-22 03:25:58 1650597958 996.6000 2022-04-22 03:24:58 1650597898 996.6000 2022-04-22 03:23:58 1650597838 996.6000 2022-04-22 03:22:59 1650597779 996.6000 2022-04-22 03:21:58 1650597718 996.6000 2022-04-22 03:20:58 1650597658 996.6000 2022-04-22 03:19:58 1650597598 996.5000 2022-04-22 03:18:59 1650597539 996.6000 2022-04-22 03:17:58 1650597478 996.5000 2022-04-22 03:16:58 1650597418 996.4000 2022-04-22 03:15:58 1650597358 996.6000 2022-04-22 03:14:58 1650597298 996.6000 2022-04-22 03:13:59 1650597239 996.7000 2022-04-22 03:12:58 1650597178 996.7000 2022-04-22 03:11:58 1650597118 996.7000 2022-04-22 03:10:58 1650597058 996.8000 2022-04-22 03:09:58 1650596998 996.7000 2022-04-22 03:08:59 1650596939 996.7000 2022-04-22 03:07:58 1650596878 996.8000 2022-04-22 03:06:58 1650596818 996.7000 2022-04-22 03:05:58 1650596758 996.7000 2022-04-22 03:04:58 1650596698 996.7000 2022-04-22 03:03:59 1650596639 996.8000 2022-04-22 03:02:58 1650596578 996.8000 2022-04-22 03:01:58 1650596518 996.8000 2022-04-22 03:00:58 1650596458 996.8000 2022-04-22 02:59:59 1650596399 996.8000 2022-04-22 02:58:58 1650596338 996.9000 2022-04-22 02:57:58 1650596278 996.9000 2022-04-22 02:56:58 1650596218 997.0000 2022-04-22 02:55:58 1650596158 996.8000 2022-04-22 02:54:59 1650596099 996.8000 2022-04-22 02:53:58 1650596038 996.9000 2022-04-22 02:52:58 1650595978 996.8000 2022-04-22 02:51:58 1650595918 997.0000 2022-04-22 02:50:58 1650595858 997.2000 2022-04-22 02:49:59 1650595799 997.1000 2022-04-22 02:48:58 1650595738 997.2000 2022-04-22 02:47:58 1650595678 997.2000 2022-04-22 02:46:58 1650595618 997.2000 2022-04-22 02:45:59 1650595559 997.2000 2022-04-22 02:44:58 1650595498 997.2000 2022-04-22 02:43:58 1650595438 997.2000 2022-04-22 02:42:58 1650595378 997.2000 2022-04-22 02:41:58 1650595318 997.1000 2022-04-22 02:40:59 1650595259 997.2000 2022-04-22 02:39:58 1650595198 997.2000 2022-04-22 02:38:58 1650595138 997.2000 2022-04-22 02:37:58 1650595078 997.2000 2022-04-22 02:36:58 1650595018 997.3000 2022-04-22 02:35:59 1650594959 997.3000 2022-04-22 02:34:58 1650594898 997.3000 2022-04-22 02:33:58 1650594838 997.2000 2022-04-22 02:32:58 1650594778 997.2000 2022-04-22 02:31:58 1650594718 997.2000 2022-04-22 02:30:59 1650594659 997.3000 2022-04-22 02:29:58 1650594598 997.2000 2022-04-22 02:28:58 1650594538 997.2000 2022-04-22 02:27:58 1650594478 997.4000 2022-04-22 02:26:59 1650594419 997.4000 2022-04-22 02:25:58 1650594358 997.4000 2022-04-22 02:24:58 1650594298 997.4000 2022-04-22 02:23:58 1650594238 997.4000 2022-04-22 02:22:58 1650594178 997.5000 2022-04-22 02:21:59 1650594119 997.5000 2022-04-22 02:20:58 1650594058 997.5000 2022-04-22 02:19:58 1650593998 997.5000 2022-04-22 02:18:58 1650593938 997.5000 2022-04-22 02:17:59 1650593879 997.6000 2022-04-22 02:16:58 1650593818 997.5000 2022-04-22 02:15:58 1650593758 997.6000 2022-04-22 02:14:58 1650593698 997.5000 2022-04-22 02:13:58 1650593638 997.5000 2022-04-22 02:12:59 1650593579 997.6000 2022-04-22 02:11:58 1650593518 997.6000 2022-04-22 02:10:58 1650593458 997.5000 2022-04-22 02:09:58 1650593398 997.6000 2022-04-22 02:08:58 1650593338 997.6000 2022-04-22 02:07:59 1650593279 997.6000 2022-04-22 02:06:58 1650593218 997.6000 2022-04-22 02:05:58 1650593158 997.7000 2022-04-22 02:04:58 1650593098 997.7000 2022-04-22 02:03:59 1650593039 997.7000 2022-04-22 02:02:58 1650592978 997.7000 2022-04-22 02:01:58 1650592918 997.7000 2022-04-22 02:00:58 1650592858 997.7000 2022-04-22 01:59:58 1650592798 997.7000 2022-04-22 01:58:59 1650592739 997.8000 2022-04-22 01:57:58 1650592678 997.7000 2022-04-22 01:56:58 1650592618 997.8000 2022-04-22 01:55:58 1650592558 997.7000 2022-04-22 01:54:58 1650592498 997.8000 2022-04-22 01:53:59 1650592439 997.8000 2022-04-22 01:52:58 1650592378 997.7000 2022-04-22 01:51:58 1650592318 997.7000 2022-04-22 01:50:58 1650592258 997.7000 2022-04-22 01:49:58 1650592198 997.7000 2022-04-22 01:48:59 1650592139 997.8000 2022-04-22 01:47:58 1650592078 997.8000 2022-04-22 01:46:58 1650592018 997.8000 2022-04-22 01:45:58 1650591958 997.8000 2022-04-22 01:44:59 1650591899 997.8000 2022-04-22 01:43:58 1650591838 997.8000 2022-04-22 01:42:58 1650591778 997.8000 2022-04-22 01:41:58 1650591718 997.9000 2022-04-22 01:40:58 1650591658 997.9000 2022-04-22 01:39:59 1650591599 998.0000 2022-04-22 01:38:58 1650591538 998.0000 2022-04-22 01:37:58 1650591478 998.0000 2022-04-22 01:36:58 1650591418 998.0000 2022-04-22 01:35:58 1650591358 998.0000 2022-04-22 01:34:59 1650591299 998.1000 2022-04-22 01:33:58 1650591238 998.0000 2022-04-22 01:32:58 1650591178 998.1000 2022-04-22 01:31:58 1650591118 998.1000 2022-04-22 01:30:59 1650591059 998.1000 2022-04-22 01:29:58 1650590998 998.2000 2022-04-22 01:28:58 1650590938 998.1000 2022-04-22 01:27:58 1650590878 998.2000 2022-04-22 01:26:58 1650590818 998.2000 2022-04-22 01:25:59 1650590759 998.1000 2022-04-22 01:24:58 1650590698 998.3000 2022-04-22 01:23:58 1650590638 998.2000 2022-04-22 01:22:58 1650590578 998.2000 2022-04-22 01:21:58 1650590518 998.2000 2022-04-22 01:20:59 1650590459 998.3000 2022-04-22 01:19:58 1650590398 998.3000 2022-04-22 01:18:58 1650590338 998.2000 2022-04-22 01:17:58 1650590278 998.3000 2022-04-22 01:16:59 1650590219 998.3000 2022-04-22 01:15:58 1650590158 998.3000 2022-04-22 01:14:58 1650590098 998.3000 2022-04-22 01:13:58 1650590038 998.3000 2022-04-22 01:12:58 1650589978 998.3000 2022-04-22 01:11:59 1650589919 998.3000 2022-04-22 01:10:58 1650589858 998.3000 2022-04-22 01:09:58 1650589798 998.3000 2022-04-22 01:08:58 1650589738 998.2000 2022-04-22 01:07:58 1650589678 998.2000 2022-04-22 01:06:59 1650589619 998.3000 2022-04-22 01:05:58 1650589558 998.2000 2022-04-22 01:04:58 1650589498 998.2000 2022-04-22 01:03:58 1650589438 998.3000 2022-04-22 01:02:59 1650589379 998.5000 2022-04-22 01:01:58 1650589318 998.5000 2022-04-22 01:00:58 1650589258 998.5000 2022-04-22 00:59:58 1650589198 998.6000 2022-04-22 00:58:58 1650589138 998.6000 2022-04-22 00:57:59 1650589079 998.6000 2022-04-22 00:56:58 1650589018 998.6000 2022-04-22 00:55:58 1650588958 998.7000 2022-04-22 00:54:58 1650588898 998.7000 2022-04-22 00:53:58 1650588838 998.7000 2022-04-22 00:52:59 1650588779 998.7000 2022-04-22 00:51:58 1650588718 998.7000 2022-04-22 00:50:58 1650588658 998.7000 2022-04-22 00:49:58 1650588598 998.7000 2022-04-22 00:48:59 1650588539 998.8000 2022-04-22 00:47:58 1650588478 998.8000 2022-04-22 00:46:58 1650588418 998.8000 2022-04-22 00:45:58 1650588358 998.8000 2022-04-22 00:44:58 1650588298 998.9000 2022-04-22 00:43:59 1650588239 998.9000 2022-04-22 00:42:58 1650588178 998.9000 2022-04-22 00:41:58 1650588118 998.9000 2022-04-22 00:40:58 1650588058 999.0000 2022-04-22 00:39:58 1650587998 999.0000 2022-04-22 00:38:59 1650587939 999.0000 2022-04-22 00:37:58 1650587878 999.1000 2022-04-22 00:36:58 1650587818 999.1000 2022-04-22 00:35:58 1650587758 999.1000 2022-04-22 00:34:59 1650587699 999.2000 2022-04-22 00:33:58 1650587638 999.2000 2022-04-22 00:32:58 1650587578 999.2000 2022-04-22 00:31:58 1650587518 999.2000 2022-04-22 00:30:58 1650587458 999.1000 2022-04-22 00:29:59 1650587399 999.2000 2022-04-22 00:28:58 1650587338 999.2000 2022-04-22 00:27:58 1650587278 999.3000 2022-04-22 00:26:58 1650587218 999.3000 2022-04-22 00:25:58 1650587158 999.3000 2022-04-22 00:24:59 1650587099 999.4000 2022-04-22 00:23:58 1650587038 999.3000 2022-04-22 00:22:58 1650586978 999.4000 2022-04-22 00:21:58 1650586918 999.5000 2022-04-22 00:20:59 1650586859 999.5000 2022-04-22 00:19:58 1650586798 999.5000 2022-04-22 00:18:58 1650586738 999.5000 2022-04-22 00:17:58 1650586678 999.6000 2022-04-22 00:16:58 1650586618 999.6000 2022-04-22 00:15:59 1650586559 999.7000 2022-04-22 00:14:58 1650586498 999.6000 2022-04-22 00:13:58 1650586438 999.7000 2022-04-22 00:12:58 1650586378 999.7000 2022-04-22 00:11:58 1650586318 999.7000 2022-04-22 00:10:59 1650586259 999.7000 2022-04-22 00:09:58 1650586198 999.7000 2022-04-22 00:08:58 1650586138 999.7000 2022-04-22 00:07:58 1650586078 999.7000 2022-04-22 00:06:59 1650586019 999.7000 2022-04-22 00:05:58 1650585958 999.8000 2022-04-22 00:04:58 1650585898 999.7000 2022-04-22 00:03:58 1650585838 999.7000 2022-04-22 00:02:58 1650585778 999.7000 2022-04-22 00:01:59 1650585719 999.6000 2022-04-22 00:00:58 1650585658 999.6000