#Date Unixtime Value #------------------------------------------------- 2022-04-21 23:59:58 1650585598 999.6000 2022-04-21 23:58:58 1650585538 999.7000 2022-04-21 23:57:58 1650585478 999.8000 2022-04-21 23:56:59 1650585419 999.8000 2022-04-21 23:55:58 1650585358 999.8000 2022-04-21 23:54:58 1650585298 999.8000 2022-04-21 23:53:58 1650585238 999.9000 2022-04-21 23:52:58 1650585178 999.9000 2022-04-21 23:51:59 1650585119 1000.0000 2022-04-21 23:50:58 1650585058 1000.0000 2022-04-21 23:49:58 1650584998 1000.1000 2022-04-21 23:48:58 1650584938 1000.0000 2022-04-21 23:47:59 1650584879 1000.0000 2022-04-21 23:46:58 1650584818 1000.1000 2022-04-21 23:45:58 1650584758 1000.1000 2022-04-21 23:44:58 1650584698 1000.1000 2022-04-21 23:43:58 1650584638 999.9000 2022-04-21 23:42:59 1650584579 1000.1000 2022-04-21 23:41:58 1650584518 1000.0000 2022-04-21 23:40:58 1650584458 1000.1000 2022-04-21 23:39:58 1650584398 1000.2000 2022-04-21 23:38:58 1650584338 1000.2000 2022-04-21 23:37:59 1650584279 1000.2000 2022-04-21 23:36:58 1650584218 1000.3000 2022-04-21 23:35:58 1650584158 1000.3000 2022-04-21 23:34:58 1650584098 1000.2000 2022-04-21 23:33:59 1650584039 1000.3000 2022-04-21 23:32:58 1650583978 1000.3000 2022-04-21 23:31:58 1650583918 1000.3000 2022-04-21 23:30:58 1650583858 1000.3000 2022-04-21 23:29:58 1650583798 1000.3000 2022-04-21 23:28:59 1650583739 1000.3000 2022-04-21 23:27:58 1650583678 1000.4000 2022-04-21 23:26:58 1650583618 1000.4000 2022-04-21 23:25:58 1650583558 1000.4000 2022-04-21 23:24:59 1650583499 1000.4000 2022-04-21 23:23:58 1650583438 1000.4000 2022-04-21 23:22:58 1650583378 1000.4000 2022-04-21 23:21:58 1650583318 1000.4000 2022-04-21 23:20:58 1650583258 1000.4000 2022-04-21 23:19:59 1650583199 1000.4000 2022-04-21 23:18:58 1650583138 1000.5000 2022-04-21 23:17:58 1650583078 1000.5000 2022-04-21 23:16:58 1650583018 1000.5000 2022-04-21 23:15:58 1650582958 1000.5000 2022-04-21 23:14:59 1650582899 1000.5000 2022-04-21 23:13:58 1650582838 1000.6000 2022-04-21 23:12:58 1650582778 1000.6000 2022-04-21 23:11:58 1650582718 1000.6000 2022-04-21 23:10:59 1650582659 1000.6000 2022-04-21 23:09:58 1650582598 1000.7000 2022-04-21 23:08:58 1650582538 1000.6000 2022-04-21 23:07:58 1650582478 1000.7000 2022-04-21 23:06:58 1650582418 1000.7000 2022-04-21 23:05:59 1650582359 1000.6000 2022-04-21 23:03:59 1650582239 1000.7000 2022-04-21 23:03:59 1650582239 1000.7000 2022-04-21 23:02:58 1650582178 1000.7000 2022-04-21 23:01:58 1650582118 1000.7000 2022-04-21 23:00:58 1650582058 1000.8000 2022-04-21 22:59:58 1650581998 1000.8000 2022-04-21 22:58:59 1650581939 1000.8000 2022-04-21 22:57:58 1650581878 1000.8000 2022-04-21 22:56:58 1650581818 1000.8000 2022-04-21 22:55:58 1650581758 1000.8000 2022-04-21 22:54:59 1650581699 1000.8000 2022-04-21 22:53:58 1650581638 1000.8000 2022-04-21 22:52:58 1650581578 1000.8000 2022-04-21 22:51:58 1650581518 1000.8000 2022-04-21 22:50:58 1650581458 1000.8000 2022-04-21 22:49:59 1650581399 1000.8000 2022-04-21 22:48:58 1650581338 1000.8000 2022-04-21 22:47:58 1650581278 1000.8000 2022-04-21 22:46:58 1650581218 1000.8000 2022-04-21 22:45:58 1650581158 1000.8000 2022-04-21 22:44:59 1650581099 1000.9000 2022-04-21 22:43:58 1650581038 1000.8000 2022-04-21 22:42:58 1650580978 1001.0000 2022-04-21 22:41:58 1650580918 1001.0000 2022-04-21 22:40:59 1650580859 1001.1000 2022-04-21 22:39:58 1650580798 1001.1000 2022-04-21 22:38:58 1650580738 1001.2000 2022-04-21 22:37:58 1650580678 1001.2000 2022-04-21 22:36:58 1650580618 1001.1000 2022-04-21 22:35:59 1650580559 1001.1000 2022-04-21 22:34:58 1650580498 1001.2000 2022-04-21 22:33:58 1650580438 1001.2000 2022-04-21 22:32:58 1650580378 1001.2000 2022-04-21 22:31:58 1650580318 1001.2000 2022-04-21 22:30:59 1650580259 1001.2000 2022-04-21 22:29:58 1650580198 1001.3000 2022-04-21 22:28:58 1650580138 1001.2000 2022-04-21 22:27:58 1650580078 1001.3000 2022-04-21 22:26:58 1650580018 1001.3000 2022-04-21 22:25:59 1650579959 1001.3000 2022-04-21 22:24:58 1650579898 1001.3000 2022-04-21 22:23:58 1650579838 1001.3000 2022-04-21 22:22:58 1650579778 1001.3000 2022-04-21 22:21:59 1650579719 1001.3000 2022-04-21 22:20:58 1650579658 1001.3000 2022-04-21 22:19:58 1650579598 1001.4000 2022-04-21 22:18:58 1650579538 1001.4000 2022-04-21 22:17:58 1650579478 1001.3000 2022-04-21 22:16:59 1650579419 1001.4000 2022-04-21 22:15:58 1650579358 1001.4000 2022-04-21 22:14:58 1650579298 1001.4000 2022-04-21 22:13:58 1650579238 1001.5000 2022-04-21 22:12:58 1650579178 1001.4000 2022-04-21 22:11:59 1650579119 1001.4000 2022-04-21 22:10:58 1650579058 1001.5000 2022-04-21 22:09:58 1650578998 1001.5000 2022-04-21 22:08:58 1650578938 1001.5000 2022-04-21 22:07:58 1650578878 1001.5000 2022-04-21 22:06:59 1650578819 1001.5000 2022-04-21 22:05:58 1650578758 1001.5000 2022-04-21 22:04:58 1650578698 1001.6000 2022-04-21 22:03:58 1650578638 1001.6000 2022-04-21 22:02:59 1650578579 1001.6000 2022-04-21 22:01:58 1650578518 1001.5000 2022-04-21 22:00:58 1650578458 1001.5000 2022-04-21 21:59:58 1650578398 1001.5000 2022-04-21 21:58:58 1650578338 1001.6000 2022-04-21 21:57:59 1650578279 1001.7000 2022-04-21 21:56:58 1650578218 1001.8000 2022-04-21 21:55:58 1650578158 1001.8000 2022-04-21 21:54:58 1650578098 1001.8000 2022-04-21 21:53:58 1650578038 1001.8000 2022-04-21 21:52:59 1650577979 1001.9000 2022-04-21 21:51:58 1650577918 1001.9000 2022-04-21 21:50:58 1650577858 1001.9000 2022-04-21 21:49:58 1650577798 1001.9000 2022-04-21 21:48:59 1650577739 1001.9000 2022-04-21 21:47:58 1650577678 1001.9000 2022-04-21 21:46:58 1650577618 1001.9000 2022-04-21 21:45:58 1650577558 1001.9000 2022-04-21 21:44:58 1650577498 1001.9000 2022-04-21 21:43:59 1650577439 1002.0000 2022-04-21 21:42:58 1650577378 1001.9000 2022-04-21 21:41:58 1650577318 1002.0000 2022-04-21 21:40:58 1650577258 1002.0000 2022-04-21 21:39:58 1650577198 1002.0000 2022-04-21 21:38:59 1650577139 1002.0000 2022-04-21 21:37:58 1650577078 1002.0000 2022-04-21 21:36:58 1650577018 1002.0000 2022-04-21 21:35:58 1650576958 1002.1000 2022-04-21 21:34:58 1650576898 1002.0000 2022-04-21 21:33:59 1650576839 1002.1000 2022-04-21 21:32:58 1650576778 1002.0000 2022-04-21 21:31:58 1650576718 1002.0000 2022-04-21 21:30:58 1650576658 1002.2000 2022-04-21 21:29:59 1650576599 1002.1000 2022-04-21 21:28:58 1650576538 1002.3000 2022-04-21 21:27:58 1650576478 1002.3000 2022-04-21 21:26:58 1650576418 1002.3000 2022-04-21 21:25:58 1650576358 1002.2000 2022-04-21 21:24:59 1650576299 1002.4000 2022-04-21 21:23:58 1650576238 1002.4000 2022-04-21 21:22:58 1650576178 1002.4000 2022-04-21 21:21:58 1650576118 1002.3000 2022-04-21 21:20:59 1650576059 1002.3000 2022-04-21 21:19:58 1650575998 1002.3000 2022-04-21 21:18:58 1650575938 1002.3000 2022-04-21 21:17:58 1650575878 1002.4000 2022-04-21 21:16:58 1650575818 1002.4000 2022-04-21 21:15:59 1650575759 1002.4000 2022-04-21 21:14:58 1650575698 1002.5000 2022-04-21 21:13:58 1650575638 1002.5000 2022-04-21 21:12:58 1650575578 1002.4000 2022-04-21 21:11:58 1650575518 1002.5000 2022-04-21 21:10:59 1650575459 1002.5000 2022-04-21 21:09:58 1650575398 1002.5000 2022-04-21 21:08:58 1650575338 1002.5000 2022-04-21 21:07:58 1650575278 1002.5000 2022-04-21 21:06:59 1650575219 1002.5000 2022-04-21 21:05:58 1650575158 1002.5000 2022-04-21 21:04:58 1650575098 1002.5000 2022-04-21 21:03:58 1650575038 1002.5000 2022-04-21 21:02:58 1650574978 1002.5000 2022-04-21 21:01:59 1650574919 1002.5000 2022-04-21 21:00:58 1650574858 1002.5000 2022-04-21 20:59:58 1650574798 1002.5000 2022-04-21 20:58:58 1650574738 1002.5000 2022-04-21 20:57:58 1650574678 1002.5000 2022-04-21 20:56:59 1650574619 1002.5000 2022-04-21 20:55:58 1650574558 1002.5000 2022-04-21 20:54:58 1650574498 1002.6000 2022-04-21 20:53:58 1650574438 1002.6000 2022-04-21 20:52:59 1650574379 1002.6000 2022-04-21 20:51:58 1650574318 1002.6000 2022-04-21 20:50:58 1650574258 1002.6000 2022-04-21 20:49:58 1650574198 1002.7000 2022-04-21 20:48:58 1650574138 1002.7000 2022-04-21 20:47:59 1650574079 1002.7000 2022-04-21 20:46:58 1650574018 1002.8000 2022-04-21 20:45:58 1650573958 1002.8000 2022-04-21 20:44:58 1650573898 1002.8000 2022-04-21 20:43:59 1650573839 1002.9000 2022-04-21 20:42:58 1650573778 1002.9000 2022-04-21 20:41:58 1650573718 1002.9000 2022-04-21 20:40:58 1650573658 1002.9000 2022-04-21 20:39:58 1650573598 1002.9000 2022-04-21 20:38:59 1650573539 1003.0000 2022-04-21 20:37:58 1650573478 1003.0000 2022-04-21 20:36:58 1650573418 1003.0000 2022-04-21 20:35:58 1650573358 1003.0000 2022-04-21 20:34:58 1650573298 1003.0000 2022-04-21 20:33:59 1650573239 1003.0000 2022-04-21 20:32:58 1650573178 1003.0000 2022-04-21 20:31:58 1650573118 1003.0000 2022-04-21 20:30:58 1650573058 1003.1000 2022-04-21 20:29:58 1650572998 1003.0000 2022-04-21 20:28:59 1650572939 1003.0000 2022-04-21 20:27:58 1650572878 1003.1000 2022-04-21 20:26:58 1650572818 1003.1000 2022-04-21 20:25:58 1650572758 1003.1000 2022-04-21 20:24:59 1650572699 1003.2000 2022-04-21 20:23:58 1650572638 1003.2000 2022-04-21 20:22:58 1650572578 1003.2000 2022-04-21 20:21:58 1650572518 1003.2000 2022-04-21 20:20:58 1650572458 1003.1000 2022-04-21 20:19:59 1650572399 1003.1000 2022-04-21 20:18:58 1650572338 1003.1000 2022-04-21 20:17:58 1650572278 1003.1000 2022-04-21 20:16:58 1650572218 1003.2000 2022-04-21 20:15:58 1650572158 1003.1000 2022-04-21 20:14:59 1650572099 1003.2000 2022-04-21 20:13:58 1650572038 1003.2000 2022-04-21 20:12:58 1650571978 1003.2000 2022-04-21 20:11:58 1650571918 1003.2000 2022-04-21 20:10:58 1650571858 1003.2000 2022-04-21 20:09:59 1650571799 1003.2000 2022-04-21 20:08:58 1650571738 1003.1000 2022-04-21 20:07:58 1650571678 1003.2000 2022-04-21 20:06:58 1650571618 1003.3000 2022-04-21 20:05:59 1650571559 1003.4000 2022-04-21 20:04:58 1650571498 1003.3000 2022-04-21 20:03:58 1650571438 1003.4000 2022-04-21 20:02:58 1650571378 1003.4000 2022-04-21 20:01:58 1650571318 1003.4000 2022-04-21 20:00:59 1650571259 1003.4000 2022-04-21 19:59:58 1650571198 1003.5000 2022-04-21 19:58:58 1650571138 1003.5000 2022-04-21 19:57:58 1650571078 1003.4000 2022-04-21 19:56:58 1650571018 1003.5000 2022-04-21 19:55:59 1650570959 1003.5000 2022-04-21 19:54:58 1650570898 1003.6000 2022-04-21 19:53:58 1650570838 1003.6000 2022-04-21 19:52:58 1650570778 1003.6000 2022-04-21 19:51:59 1650570719 1003.6000 2022-04-21 19:50:58 1650570658 1003.6000 2022-04-21 19:49:58 1650570598 1003.6000 2022-04-21 19:48:58 1650570538 1003.5000 2022-04-21 19:47:58 1650570478 1003.5000 2022-04-21 19:46:59 1650570419 1003.5000 2022-04-21 19:45:58 1650570358 1003.5000 2022-04-21 19:44:58 1650570298 1003.4000 2022-04-21 19:43:58 1650570238 1003.4000 2022-04-21 19:42:59 1650570179 1003.4000 2022-04-21 19:41:58 1650570118 1003.4000 2022-04-21 19:40:58 1650570058 1003.4000 2022-04-21 19:39:58 1650569998 1003.4000 2022-04-21 19:38:58 1650569938 1003.4000 2022-04-21 19:37:59 1650569879 1003.5000 2022-04-21 19:36:58 1650569818 1003.5000 2022-04-21 19:35:58 1650569758 1003.5000 2022-04-21 19:34:58 1650569698 1003.6000 2022-04-21 19:33:58 1650569638 1003.5000 2022-04-21 19:32:59 1650569579 1003.6000 2022-04-21 19:31:58 1650569518 1003.6000 2022-04-21 19:30:58 1650569458 1003.6000 2022-04-21 19:29:58 1650569398 1003.7000 2022-04-21 19:28:58 1650569338 1003.7000 2022-04-21 19:27:59 1650569279 1003.6000 2022-04-21 19:26:58 1650569218 1003.7000 2022-04-21 19:25:58 1650569158 1003.7000 2022-04-21 19:24:58 1650569098 1003.6000 2022-04-21 19:23:59 1650569039 1003.6000 2022-04-21 19:22:58 1650568978 1003.6000 2022-04-21 19:21:58 1650568918 1003.7000 2022-04-21 19:20:58 1650568858 1003.6000 2022-04-21 19:19:58 1650568798 1003.6000 2022-04-21 19:18:59 1650568739 1003.6000 2022-04-21 19:17:58 1650568678 1003.7000 2022-04-21 19:16:58 1650568618 1003.8000 2022-04-21 19:15:58 1650568558 1003.7000 2022-04-21 19:14:58 1650568498 1003.7000 2022-04-21 19:13:59 1650568439 1003.8000 2022-04-21 19:12:58 1650568378 1003.9000 2022-04-21 19:11:58 1650568318 1003.9000 2022-04-21 19:10:58 1650568258 1003.8000 2022-04-21 19:09:58 1650568198 1003.8000 2022-04-21 19:08:59 1650568139 1003.9000 2022-04-21 19:07:58 1650568078 1003.9000 2022-04-21 19:06:58 1650568018 1004.0000 2022-04-21 19:05:58 1650567958 1003.9000 2022-04-21 19:04:59 1650567899 1004.0000 2022-04-21 19:03:58 1650567838 1003.9000 2022-04-21 19:02:58 1650567778 1004.0000 2022-04-21 19:01:58 1650567718 1004.0000 2022-04-21 19:00:58 1650567658 1003.9000 2022-04-21 18:59:59 1650567599 1003.9000 2022-04-21 18:58:58 1650567538 1003.9000 2022-04-21 18:57:58 1650567478 1004.0000 2022-04-21 18:56:58 1650567418 1004.0000 2022-04-21 18:55:58 1650567358 1004.0000 2022-04-21 18:54:59 1650567299 1004.0000 2022-04-21 18:53:58 1650567238 1004.0000 2022-04-21 18:52:58 1650567178 1004.1000 2022-04-21 18:51:58 1650567118 1004.1000 2022-04-21 18:50:59 1650567059 1004.0000 2022-04-21 18:49:58 1650566998 1004.0000 2022-04-21 18:48:58 1650566938 1004.0000 2022-04-21 18:47:58 1650566878 1004.1000 2022-04-21 18:46:58 1650566818 1004.0000 2022-04-21 18:45:59 1650566759 1004.1000 2022-04-21 18:44:58 1650566698 1004.1000 2022-04-21 18:43:58 1650566638 1004.2000 2022-04-21 18:42:58 1650566578 1004.1000 2022-04-21 18:41:58 1650566518 1004.1000 2022-04-21 18:40:59 1650566459 1004.1000 2022-04-21 18:39:58 1650566398 1004.0000 2022-04-21 18:38:58 1650566338 1004.0000 2022-04-21 18:37:58 1650566278 1004.0000 2022-04-21 18:36:58 1650566218 1004.1000 2022-04-21 18:35:59 1650566159 1004.1000 2022-04-21 18:34:58 1650566098 1004.1000 2022-04-21 18:33:58 1650566038 1004.1000 2022-04-21 18:32:58 1650565978 1004.2000 2022-04-21 18:31:59 1650565919 1004.2000 2022-04-21 18:30:58 1650565858 1004.2000 2022-04-21 18:29:58 1650565798 1004.3000 2022-04-21 18:28:58 1650565738 1004.2000 2022-04-21 18:27:58 1650565678 1004.3000 2022-04-21 18:26:59 1650565619 1004.3000 2022-04-21 18:25:58 1650565558 1004.3000 2022-04-21 18:24:58 1650565498 1004.3000 2022-04-21 18:23:58 1650565438 1004.3000 2022-04-21 18:22:58 1650565378 1004.3000 2022-04-21 18:21:59 1650565319 1004.4000 2022-04-21 18:20:58 1650565258 1004.4000 2022-04-21 18:19:58 1650565198 1004.4000 2022-04-21 18:18:58 1650565138 1004.4000 2022-04-21 18:17:59 1650565079 1004.4000 2022-04-21 18:16:58 1650565018 1004.5000 2022-04-21 18:15:58 1650564958 1004.5000 2022-04-21 18:14:58 1650564898 1004.4000 2022-04-21 18:13:58 1650564838 1004.5000 2022-04-21 18:12:59 1650564779 1004.5000 2022-04-21 18:11:58 1650564718 1004.4000 2022-04-21 18:10:58 1650564658 1004.4000 2022-04-21 18:09:58 1650564598 1004.4000 2022-04-21 18:08:58 1650564538 1004.4000 2022-04-21 18:07:59 1650564479 1004.5000 2022-04-21 18:06:58 1650564418 1004.5000 2022-04-21 18:05:58 1650564358 1004.5000 2022-04-21 18:04:58 1650564298 1004.5000 2022-04-21 18:03:59 1650564239 1004.5000 2022-04-21 18:02:58 1650564178 1004.6000 2022-04-21 18:01:58 1650564118 1004.5000 2022-04-21 18:00:58 1650564058 1004.5000 2022-04-21 17:59:58 1650563998 1004.5000 2022-04-21 17:58:59 1650563939 1004.5000 2022-04-21 17:57:58 1650563878 1004.5000 2022-04-21 17:56:58 1650563818 1004.5000 2022-04-21 17:55:58 1650563758 1004.6000 2022-04-21 17:54:58 1650563698 1004.5000 2022-04-21 17:53:59 1650563639 1004.5000 2022-04-21 17:52:58 1650563578 1004.5000 2022-04-21 17:51:58 1650563518 1004.6000 2022-04-21 17:50:58 1650563458 1004.5000 2022-04-21 17:49:58 1650563398 1004.5000 2022-04-21 17:48:59 1650563339 1004.5000 2022-04-21 17:47:58 1650563278 1004.6000 2022-04-21 17:46:58 1650563218 1004.6000 2022-04-21 17:45:58 1650563158 1004.5000 2022-04-21 17:44:59 1650563099 1004.6000 2022-04-21 17:43:58 1650563038 1004.7000 2022-04-21 17:42:58 1650562978 1004.7000 2022-04-21 17:41:58 1650562918 1004.7000 2022-04-21 17:40:58 1650562858 1004.6000 2022-04-21 17:39:59 1650562799 1004.7000 2022-04-21 17:38:58 1650562738 1004.7000 2022-04-21 17:37:58 1650562678 1004.6000 2022-04-21 17:36:58 1650562618 1004.7000 2022-04-21 17:35:58 1650562558 1004.7000 2022-04-21 17:34:59 1650562499 1004.7000 2022-04-21 17:33:58 1650562438 1004.6000 2022-04-21 17:32:58 1650562378 1004.6000 2022-04-21 17:31:58 1650562318 1004.6000 2022-04-21 17:30:59 1650562259 1004.6000 2022-04-21 17:29:58 1650562198 1004.8000 2022-04-21 17:28:58 1650562138 1004.7000 2022-04-21 17:27:58 1650562078 1004.8000 2022-04-21 17:26:58 1650562018 1004.8000 2022-04-21 17:25:59 1650561959 1004.8000 2022-04-21 17:24:58 1650561898 1004.8000 2022-04-21 17:23:58 1650561838 1004.8000 2022-04-21 17:22:58 1650561778 1004.9000 2022-04-21 17:21:58 1650561718 1004.9000 2022-04-21 17:20:59 1650561659 1004.9000 2022-04-21 17:19:58 1650561598 1004.9000 2022-04-21 17:18:58 1650561538 1005.0000 2022-04-21 17:17:58 1650561478 1005.0000 2022-04-21 17:16:59 1650561419 1004.9000 2022-04-21 17:15:58 1650561358 1004.9000 2022-04-21 17:14:58 1650561298 1005.0000 2022-04-21 17:13:58 1650561238 1005.0000 2022-04-21 17:12:58 1650561178 1004.9000 2022-04-21 17:11:59 1650561119 1005.0000 2022-04-21 17:10:58 1650561058 1004.9000 2022-04-21 17:09:58 1650560998 1004.9000 2022-04-21 17:08:58 1650560938 1004.9000 2022-04-21 17:07:58 1650560878 1005.0000 2022-04-21 17:06:59 1650560819 1004.8000 2022-04-21 17:05:58 1650560758 1004.9000 2022-04-21 17:04:58 1650560698 1005.0000 2022-04-21 17:03:58 1650560638 1005.0000 2022-04-21 17:02:59 1650560579 1005.0000 2022-04-21 17:01:58 1650560518 1005.1000 2022-04-21 17:00:58 1650560458 1005.0000 2022-04-21 16:59:58 1650560398 1005.0000 2022-04-21 16:58:58 1650560338 1005.0000 2022-04-21 16:57:59 1650560279 1005.1000 2022-04-21 16:56:58 1650560218 1005.1000 2022-04-21 16:55:58 1650560158 1005.1000 2022-04-21 16:54:58 1650560098 1005.2000 2022-04-21 16:53:58 1650560038 1005.2000 2022-04-21 16:52:59 1650559979 1005.2000 2022-04-21 16:51:58 1650559918 1005.2000 2022-04-21 16:50:58 1650559858 1005.2000 2022-04-21 16:49:58 1650559798 1005.2000 2022-04-21 16:48:59 1650559739 1005.2000 2022-04-21 16:47:58 1650559678 1005.2000 2022-04-21 16:46:58 1650559618 1005.2000 2022-04-21 16:45:58 1650559558 1005.2000 2022-04-21 16:44:58 1650559498 1005.2000 2022-04-21 16:43:59 1650559439 1005.2000 2022-04-21 16:42:58 1650559378 1005.2000 2022-04-21 16:41:58 1650559318 1005.3000 2022-04-21 16:40:58 1650559258 1005.3000 2022-04-21 16:39:58 1650559198 1005.3000 2022-04-21 16:38:59 1650559139 1005.3000 2022-04-21 16:37:58 1650559078 1005.3000 2022-04-21 16:36:58 1650559018 1005.4000 2022-04-21 16:35:59 1650558959 1005.3000 2022-04-21 16:34:58 1650558898 1005.3000 2022-04-21 16:33:58 1650558838 1005.3000 2022-04-21 16:32:58 1650558778 1005.3000 2022-04-21 16:31:58 1650558718 1005.2000 2022-04-21 16:30:59 1650558659 1005.2000 2022-04-21 16:29:58 1650558598 1005.3000 2022-04-21 16:28:58 1650558538 1005.3000 2022-04-21 16:27:58 1650558478 1005.3000 2022-04-21 16:26:58 1650558418 1005.3000 2022-04-21 16:25:59 1650558359 1005.4000 2022-04-21 16:24:58 1650558298 1005.3000 2022-04-21 16:23:58 1650558238 1005.4000 2022-04-21 16:22:58 1650558178 1005.3000 2022-04-21 16:21:59 1650558119 1005.3000 2022-04-21 16:20:58 1650558058 1005.2000 2022-04-21 16:19:58 1650557998 1005.3000 2022-04-21 16:18:58 1650557938 1005.4000 2022-04-21 16:17:58 1650557878 1005.4000 2022-04-21 16:16:59 1650557819 1005.4000 2022-04-21 16:15:58 1650557758 1005.5000 2022-04-21 16:14:58 1650557698 1005.4000 2022-04-21 16:13:58 1650557638 1005.4000 2022-04-21 16:12:58 1650557578 1005.4000 2022-04-21 16:11:59 1650557519 1005.5000 2022-04-21 16:10:58 1650557458 1005.5000 2022-04-21 16:09:58 1650557398 1005.6000 2022-04-21 16:08:58 1650557338 1005.6000 2022-04-21 16:07:58 1650557278 1005.6000 2022-04-21 16:06:59 1650557219 1005.6000 2022-04-21 16:05:58 1650557158 1005.5000 2022-04-21 16:04:58 1650557098 1005.6000 2022-04-21 16:03:58 1650557038 1005.5000 2022-04-21 16:02:59 1650556979 1005.6000 2022-04-21 16:01:58 1650556918 1005.5000 2022-04-21 16:00:58 1650556858 1005.5000 2022-04-21 15:59:58 1650556798 1005.6000 2022-04-21 15:58:58 1650556738 1005.5000 2022-04-21 15:57:59 1650556679 1005.5000 2022-04-21 15:56:58 1650556618 1005.6000 2022-04-21 15:55:58 1650556558 1005.5000 2022-04-21 15:54:58 1650556498 1005.5000 2022-04-21 15:53:58 1650556438 1005.6000 2022-04-21 15:52:59 1650556379 1005.6000 2022-04-21 15:51:58 1650556318 1005.6000 2022-04-21 15:50:58 1650556258 1005.6000 2022-04-21 15:49:58 1650556198 1005.7000 2022-04-21 15:48:58 1650556138 1005.6000 2022-04-21 15:47:59 1650556079 1005.6000 2022-04-21 15:46:58 1650556018 1005.6000 2022-04-21 15:45:58 1650555958 1005.6000 2022-04-21 15:44:58 1650555898 1005.7000 2022-04-21 15:43:59 1650555839 1005.6000 2022-04-21 15:42:58 1650555778 1005.7000 2022-04-21 15:41:58 1650555718 1005.7000 2022-04-21 15:40:58 1650555658 1005.7000 2022-04-21 15:39:58 1650555598 1005.7000 2022-04-21 15:38:59 1650555539 1005.7000 2022-04-21 15:37:58 1650555478 1005.8000 2022-04-21 15:36:58 1650555418 1005.8000 2022-04-21 15:35:58 1650555358 1005.8000 2022-04-21 15:34:58 1650555298 1005.7000 2022-04-21 15:33:59 1650555239 1005.8000 2022-04-21 15:32:58 1650555178 1005.8000 2022-04-21 15:31:58 1650555118 1005.8000 2022-04-21 15:30:58 1650555058 1005.6000 2022-04-21 15:29:59 1650554999 1005.7000 2022-04-21 15:28:58 1650554938 1005.6000 2022-04-21 15:27:58 1650554878 1005.7000 2022-04-21 15:26:58 1650554818 1005.6000 2022-04-21 15:25:58 1650554758 1005.6000 2022-04-21 15:24:59 1650554699 1005.6000 2022-04-21 15:23:58 1650554638 1005.6000 2022-04-21 15:22:58 1650554578 1005.7000 2022-04-21 15:21:58 1650554518 1005.6000 2022-04-21 15:20:58 1650554458 1005.6000 2022-04-21 15:19:59 1650554399 1005.7000 2022-04-21 15:18:58 1650554338 1005.6000 2022-04-21 15:17:58 1650554278 1005.5000 2022-04-21 15:16:58 1650554218 1005.5000 2022-04-21 15:15:59 1650554159 1005.6000 2022-04-21 15:14:58 1650554098 1005.6000 2022-04-21 15:13:58 1650554038 1005.6000 2022-04-21 15:12:58 1650553978 1005.7000 2022-04-21 15:11:58 1650553918 1005.6000 2022-04-21 15:10:59 1650553859 1005.7000 2022-04-21 15:09:58 1650553798 1005.6000 2022-04-21 15:08:58 1650553738 1005.6000 2022-04-21 15:07:58 1650553678 1005.7000 2022-04-21 15:06:58 1650553618 1005.6000 2022-04-21 15:05:59 1650553559 1005.6000 2022-04-21 15:04:58 1650553498 1005.6000 2022-04-21 15:03:58 1650553438 1005.6000 2022-04-21 15:02:58 1650553378 1005.7000 2022-04-21 15:01:59 1650553319 1005.7000 2022-04-21 15:00:58 1650553258 1005.8000 2022-04-21 14:59:58 1650553198 1005.9000 2022-04-21 14:58:58 1650553138 1005.8000 2022-04-21 14:57:58 1650553078 1005.7000 2022-04-21 14:56:59 1650553019 1005.7000 2022-04-21 14:55:58 1650552958 1005.8000 2022-04-21 14:54:58 1650552898 1005.7000 2022-04-21 14:53:58 1650552838 1005.7000 2022-04-21 14:52:58 1650552778 1005.9000 2022-04-21 14:51:59 1650552719 1005.8000 2022-04-21 14:50:58 1650552658 1005.8000 2022-04-21 14:49:58 1650552598 1005.9000 2022-04-21 14:48:58 1650552538 1005.9000 2022-04-21 14:47:59 1650552479 1005.9000 2022-04-21 14:46:58 1650552418 1006.0000 2022-04-21 14:45:58 1650552358 1005.9000 2022-04-21 14:44:58 1650552298 1005.9000 2022-04-21 14:43:58 1650552238 1005.9000 2022-04-21 14:42:59 1650552179 1005.9000 2022-04-21 14:41:58 1650552118 1005.8000 2022-04-21 14:40:58 1650552058 1005.9000 2022-04-21 14:39:58 1650551998 1006.0000 2022-04-21 14:38:58 1650551938 1005.9000 2022-04-21 14:37:59 1650551879 1005.9000 2022-04-21 14:36:58 1650551818 1005.9000 2022-04-21 14:35:58 1650551758 1006.0000 2022-04-21 14:34:58 1650551698 1006.0000 2022-04-21 14:33:58 1650551638 1006.0000 2022-04-21 14:32:59 1650551579 1006.1000 2022-04-21 14:31:58 1650551518 1006.0000 2022-04-21 14:30:58 1650551458 1006.1000 2022-04-21 14:29:58 1650551398 1006.1000 2022-04-21 14:28:59 1650551339 1006.1000 2022-04-21 14:27:58 1650551278 1006.2000 2022-04-21 14:26:58 1650551218 1006.2000 2022-04-21 14:25:58 1650551158 1006.2000 2022-04-21 14:24:58 1650551098 1006.2000 2022-04-21 14:23:59 1650551039 1006.2000 2022-04-21 14:22:58 1650550978 1006.3000 2022-04-21 14:21:58 1650550918 1006.3000 2022-04-21 14:20:58 1650550858 1006.3000 2022-04-21 14:19:58 1650550798 1006.3000 2022-04-21 14:18:59 1650550739 1006.3000 2022-04-21 14:17:58 1650550678 1006.3000 2022-04-21 14:16:58 1650550618 1006.3000 2022-04-21 14:15:58 1650550558 1006.3000 2022-04-21 14:14:59 1650550499 1006.3000 2022-04-21 14:13:58 1650550438 1006.3000 2022-04-21 14:12:58 1650550378 1006.3000 2022-04-21 14:11:58 1650550318 1006.4000 2022-04-21 14:10:58 1650550258 1006.3000 2022-04-21 14:09:59 1650550199 1006.4000 2022-04-21 14:08:58 1650550138 1006.4000 2022-04-21 14:07:58 1650550078 1006.4000 2022-04-21 14:06:58 1650550018 1006.4000 2022-04-21 14:05:58 1650549958 1006.3000 2022-04-21 14:04:59 1650549899 1006.3000 2022-04-21 14:03:58 1650549838 1006.4000 2022-04-21 14:02:58 1650549778 1006.5000 2022-04-21 14:01:58 1650549718 1006.5000 2022-04-21 14:00:58 1650549658 1006.6000 2022-04-21 13:59:59 1650549599 1006.6000 2022-04-21 13:58:58 1650549538 1006.6000 2022-04-21 13:57:58 1650549478 1006.6000 2022-04-21 13:56:58 1650549418 1006.6000 2022-04-21 13:55:59 1650549359 1006.6000 2022-04-21 13:54:58 1650549298 1006.6000 2022-04-21 13:53:58 1650549238 1006.7000 2022-04-21 13:52:58 1650549178 1006.7000 2022-04-21 13:51:58 1650549118 1006.6000 2022-04-21 13:50:59 1650549059 1006.7000 2022-04-21 13:49:58 1650548998 1006.7000 2022-04-21 13:48:58 1650548938 1006.8000 2022-04-21 13:47:58 1650548878 1006.7000 2022-04-21 13:46:58 1650548818 1006.8000 2022-04-21 13:45:59 1650548759 1006.8000 2022-04-21 13:44:58 1650548698 1006.7000 2022-04-21 13:43:58 1650548638 1006.8000 2022-04-21 13:42:58 1650548578 1006.8000 2022-04-21 13:41:58 1650548518 1006.8000 2022-04-21 13:40:59 1650548459 1006.8000 2022-04-21 13:39:58 1650548398 1006.8000 2022-04-21 13:38:58 1650548338 1006.8000 2022-04-21 13:37:58 1650548278 1006.8000 2022-04-21 13:36:59 1650548219 1006.9000 2022-04-21 13:35:58 1650548158 1006.9000 2022-04-21 13:34:58 1650548098 1006.9000 2022-04-21 13:33:58 1650548038 1006.9000 2022-04-21 13:32:58 1650547978 1006.9000 2022-04-21 13:31:59 1650547919 1006.9000 2022-04-21 13:30:58 1650547858 1006.9000 2022-04-21 13:29:58 1650547798 1006.9000 2022-04-21 13:28:58 1650547738 1007.0000 2022-04-21 13:27:58 1650547678 1006.9000 2022-04-21 13:26:59 1650547619 1007.0000 2022-04-21 13:25:58 1650547558 1007.0000 2022-04-21 13:24:58 1650547498 1006.9000 2022-04-21 13:23:58 1650547438 1006.8000 2022-04-21 13:22:59 1650547379 1006.8000 2022-04-21 13:21:58 1650547318 1006.9000 2022-04-21 13:20:58 1650547258 1006.8000 2022-04-21 13:19:58 1650547198 1006.8000 2022-04-21 13:18:58 1650547138 1006.8000 2022-04-21 13:17:59 1650547079 1006.9000 2022-04-21 13:16:58 1650547018 1006.9000 2022-04-21 13:15:58 1650546958 1007.0000 2022-04-21 13:14:58 1650546898 1006.9000 2022-04-21 13:13:58 1650546838 1007.1000 2022-04-21 13:12:59 1650546779 1007.0000 2022-04-21 13:11:58 1650546718 1007.0000 2022-04-21 13:10:58 1650546658 1007.1000 2022-04-21 13:09:58 1650546598 1007.1000 2022-04-21 13:08:58 1650546538 1007.1000 2022-04-21 13:07:59 1650546479 1007.1000 2022-04-21 13:06:58 1650546418 1007.2000 2022-04-21 13:05:58 1650546358 1007.1000 2022-04-21 13:04:58 1650546298 1007.0000 2022-04-21 13:03:59 1650546239 1007.0000 2022-04-21 13:02:58 1650546178 1007.1000 2022-04-21 13:01:58 1650546118 1007.1000 2022-04-21 13:00:58 1650546058 1007.1000 2022-04-21 12:59:58 1650545998 1007.1000 2022-04-21 12:58:59 1650545939 1007.0000 2022-04-21 12:57:58 1650545878 1007.1000 2022-04-21 12:56:58 1650545818 1007.0000 2022-04-21 12:55:58 1650545758 1007.1000 2022-04-21 12:54:58 1650545698 1007.1000 2022-04-21 12:53:59 1650545639 1007.1000 2022-04-21 12:52:58 1650545578 1007.0000 2022-04-21 12:51:58 1650545518 1007.1000 2022-04-21 12:50:58 1650545458 1007.1000 2022-04-21 12:49:59 1650545399 1007.0000 2022-04-21 12:48:58 1650545338 1007.1000 2022-04-21 12:47:58 1650545278 1007.1000 2022-04-21 12:46:58 1650545218 1007.2000 2022-04-21 12:45:58 1650545158 1007.1000 2022-04-21 12:44:59 1650545099 1007.2000 2022-04-21 12:43:58 1650545038 1007.3000 2022-04-21 12:42:58 1650544978 1007.3000 2022-04-21 12:41:58 1650544918 1007.3000 2022-04-21 12:40:58 1650544858 1007.3000 2022-04-21 12:39:59 1650544799 1007.2000 2022-04-21 12:38:58 1650544738 1007.2000 2022-04-21 12:37:58 1650544678 1007.3000 2022-04-21 12:36:58 1650544618 1007.4000 2022-04-21 12:35:59 1650544559 1007.4000 2022-04-21 12:34:58 1650544498 1007.4000 2022-04-21 12:33:58 1650544438 1007.4000 2022-04-21 12:32:58 1650544378 1007.4000 2022-04-21 12:31:58 1650544318 1007.4000 2022-04-21 12:30:59 1650544259 1007.4000 2022-04-21 12:29:58 1650544198 1007.4000 2022-04-21 12:28:58 1650544138 1007.4000 2022-04-21 12:27:58 1650544078 1007.5000 2022-04-21 12:26:58 1650544018 1007.4000 2022-04-21 12:25:59 1650543959 1007.4000 2022-04-21 12:24:58 1650543898 1007.5000 2022-04-21 12:23:58 1650543838 1007.4000 2022-04-21 12:22:58 1650543778 1007.4000 2022-04-21 12:21:59 1650543719 1007.4000 2022-04-21 12:20:58 1650543658 1007.4000 2022-04-21 12:19:58 1650543598 1007.4000 2022-04-21 12:18:58 1650543538 1007.4000 2022-04-21 12:17:58 1650543478 1007.5000 2022-04-21 12:16:59 1650543419 1007.5000 2022-04-21 12:15:58 1650543358 1007.5000 2022-04-21 12:14:58 1650543298 1007.4000 2022-04-21 12:13:58 1650543238 1007.4000 2022-04-21 12:12:58 1650543178 1007.4000 2022-04-21 12:11:59 1650543119 1007.4000 2022-04-21 12:10:58 1650543058 1007.4000 2022-04-21 12:09:58 1650542998 1007.3000 2022-04-21 12:08:58 1650542938 1007.4000 2022-04-21 12:07:59 1650542879 1007.3000 2022-04-21 12:06:58 1650542818 1007.3000 2022-04-21 12:05:58 1650542758 1007.3000 2022-04-21 12:04:58 1650542698 1007.4000 2022-04-21 12:03:58 1650542638 1007.4000 2022-04-21 12:02:59 1650542579 1007.4000 2022-04-21 12:01:58 1650542518 1007.4000 2022-04-21 12:00:58 1650542458 1007.4000 2022-04-21 11:59:58 1650542398 1007.4000 2022-04-21 11:58:58 1650542338 1007.3000 2022-04-21 11:57:59 1650542279 1007.4000 2022-04-21 11:56:58 1650542218 1007.3000 2022-04-21 11:55:58 1650542158 1007.4000 2022-04-21 11:54:58 1650542098 1007.3000 2022-04-21 11:53:59 1650542039 1007.3000 2022-04-21 11:52:58 1650541978 1007.3000 2022-04-21 11:51:58 1650541918 1007.5000 2022-04-21 11:50:58 1650541858 1007.5000 2022-04-21 11:49:58 1650541798 1007.4000 2022-04-21 11:48:59 1650541739 1007.5000 2022-04-21 11:47:58 1650541678 1007.4000 2022-04-21 11:46:58 1650541618 1007.4000 2022-04-21 11:45:58 1650541558 1007.3000 2022-04-21 11:44:58 1650541498 1007.2000 2022-04-21 11:43:59 1650541439 1007.4000 2022-04-21 11:42:58 1650541378 1007.4000 2022-04-21 11:41:58 1650541318 1007.4000 2022-04-21 11:40:58 1650541258 1007.3000 2022-04-21 11:39:59 1650541199 1007.3000 2022-04-21 11:38:58 1650541138 1007.4000 2022-04-21 11:37:58 1650541078 1007.4000 2022-04-21 11:36:58 1650541018 1007.4000 2022-04-21 11:35:59 1650540959 1007.4000 2022-04-21 11:34:58 1650540898 1007.5000 2022-04-21 11:33:58 1650540838 1007.5000 2022-04-21 11:32:58 1650540778 1007.4000 2022-04-21 11:31:58 1650540718 1007.4000 2022-04-21 11:30:59 1650540659 1007.5000 2022-04-21 11:29:58 1650540598 1007.5000 2022-04-21 11:28:58 1650540538 1007.5000 2022-04-21 11:27:58 1650540478 1007.6000 2022-04-21 11:26:58 1650540418 1007.5000 2022-04-21 11:25:59 1650540359 1007.6000 2022-04-21 11:24:58 1650540298 1007.5000 2022-04-21 11:23:58 1650540238 1007.6000 2022-04-21 11:22:58 1650540178 1007.6000 2022-04-21 11:21:58 1650540118 1007.6000 2022-04-21 11:20:59 1650540059 1007.6000 2022-04-21 11:19:58 1650539998 1007.6000 2022-04-21 11:18:58 1650539938 1007.7000 2022-04-21 11:17:58 1650539878 1007.7000 2022-04-21 11:16:59 1650539819 1007.7000 2022-04-21 11:15:58 1650539758 1007.6000 2022-04-21 11:14:58 1650539698 1007.7000 2022-04-21 11:13:58 1650539638 1007.6000 2022-04-21 11:12:58 1650539578 1007.7000 2022-04-21 11:11:59 1650539519 1007.7000 2022-04-21 11:10:58 1650539458 1007.6000 2022-04-21 11:09:58 1650539398 1007.7000 2022-04-21 11:08:58 1650539338 1007.7000 2022-04-21 11:06:58 1650539218 1007.7000 2022-04-21 11:06:58 1650539218 1007.7000 2022-04-21 11:05:58 1650539158 1007.7000 2022-04-21 11:04:58 1650539098 1007.7000 2022-04-21 11:03:59 1650539039 1007.7000 2022-04-21 11:02:58 1650538978 1007.6000 2022-04-21 11:01:58 1650538918 1007.5000 2022-04-21 11:00:58 1650538858 1007.4000 2022-04-21 10:59:59 1650538799 1007.6000 2022-04-21 10:58:58 1650538738 1007.6000 2022-04-21 10:57:58 1650538678 1007.6000 2022-04-21 10:56:58 1650538618 1007.6000 2022-04-21 10:55:58 1650538558 1007.6000 2022-04-21 10:54:59 1650538499 1007.6000 2022-04-21 10:53:58 1650538438 1007.6000 2022-04-21 10:52:58 1650538378 1007.6000 2022-04-21 10:51:58 1650538318 1007.6000 2022-04-21 10:50:58 1650538258 1007.6000 2022-04-21 10:49:59 1650538199 1007.7000 2022-04-21 10:48:58 1650538138 1007.6000 2022-04-21 10:47:58 1650538078 1007.6000 2022-04-21 10:46:58 1650538018 1007.7000 2022-04-21 10:45:58 1650537958 1007.7000 2022-04-21 10:44:59 1650537899 1007.6000 2022-04-21 10:43:58 1650537838 1007.7000 2022-04-21 10:42:58 1650537778 1007.8000 2022-04-21 10:41:58 1650537718 1007.8000 2022-04-21 10:40:59 1650537659 1007.7000 2022-04-21 10:39:58 1650537598 1007.7000 2022-04-21 10:38:58 1650537538 1007.7000 2022-04-21 10:37:58 1650537478 1007.7000 2022-04-21 10:36:58 1650537418 1007.7000 2022-04-21 10:35:59 1650537359 1007.7000 2022-04-21 10:34:58 1650537298 1007.8000 2022-04-21 10:33:58 1650537238 1007.8000 2022-04-21 10:32:58 1650537178 1007.8000 2022-04-21 10:31:58 1650537118 1007.8000 2022-04-21 10:30:59 1650537059 1007.7000 2022-04-21 10:29:58 1650536998 1007.7000 2022-04-21 10:28:58 1650536938 1007.7000 2022-04-21 10:27:58 1650536878 1007.6000 2022-04-21 10:26:59 1650536819 1007.6000 2022-04-21 10:25:58 1650536758 1007.7000 2022-04-21 10:24:58 1650536698 1007.7000 2022-04-21 10:23:58 1650536638 1007.7000 2022-04-21 10:22:58 1650536578 1007.7000 2022-04-21 10:21:59 1650536519 1007.6000 2022-04-21 10:20:58 1650536458 1007.7000 2022-04-21 10:19:58 1650536398 1007.8000 2022-04-21 10:18:58 1650536338 1007.7000 2022-04-21 10:17:58 1650536278 1007.7000 2022-04-21 10:16:59 1650536219 1007.8000 2022-04-21 10:15:58 1650536158 1007.8000 2022-04-21 10:14:58 1650536098 1007.8000 2022-04-21 10:13:58 1650536038 1007.8000 2022-04-21 10:12:59 1650535979 1007.8000 2022-04-21 10:11:58 1650535918 1007.9000 2022-04-21 10:10:58 1650535858 1007.9000 2022-04-21 10:09:58 1650535798 1008.0000 2022-04-21 10:08:58 1650535738 1007.9000 2022-04-21 10:07:59 1650535679 1008.0000 2022-04-21 10:06:58 1650535618 1007.9000 2022-04-21 10:05:58 1650535558 1008.0000 2022-04-21 10:04:58 1650535498 1007.9000 2022-04-21 10:03:58 1650535438 1007.8000 2022-04-21 10:02:59 1650535379 1007.8000 2022-04-21 10:01:58 1650535318 1007.8000 2022-04-21 10:00:58 1650535258 1007.8000 2022-04-21 09:59:58 1650535198 1007.8000 2022-04-21 09:58:58 1650535138 1007.7000 2022-04-21 09:57:59 1650535079 1007.9000 2022-04-21 09:56:58 1650535018 1007.9000 2022-04-21 09:55:58 1650534958 1007.9000 2022-04-21 09:54:58 1650534898 1007.9000 2022-04-21 09:53:59 1650534839 1007.9000 2022-04-21 09:52:58 1650534778 1007.9000 2022-04-21 09:51:58 1650534718 1007.9000 2022-04-21 09:50:58 1650534658 1008.0000 2022-04-21 09:49:58 1650534598 1008.0000 2022-04-21 09:48:59 1650534539 1008.0000 2022-04-21 09:47:58 1650534478 1008.0000 2022-04-21 09:46:58 1650534418 1007.9000 2022-04-21 09:45:58 1650534358 1008.0000 2022-04-21 09:44:58 1650534298 1007.9000 2022-04-21 09:43:59 1650534239 1007.9000 2022-04-21 09:42:58 1650534178 1008.0000 2022-04-21 09:41:58 1650534118 1008.0000 2022-04-21 09:40:58 1650534058 1008.0000 2022-04-21 09:39:58 1650533998 1008.0000 2022-04-21 09:38:59 1650533939 1008.0000 2022-04-21 09:37:58 1650533878 1007.9000 2022-04-21 09:36:58 1650533818 1007.9000 2022-04-21 09:35:58 1650533758 1007.9000 2022-04-21 09:34:59 1650533699 1007.9000 2022-04-21 09:33:58 1650533638 1007.9000 2022-04-21 09:32:58 1650533578 1008.1000 2022-04-21 09:31:58 1650533518 1008.1000 2022-04-21 09:30:58 1650533458 1008.0000 2022-04-21 09:29:59 1650533399 1008.0000 2022-04-21 09:28:58 1650533338 1008.0000 2022-04-21 09:27:58 1650533278 1007.9000 2022-04-21 09:26:58 1650533218 1008.0000 2022-04-21 09:25:58 1650533158 1008.0000 2022-04-21 09:24:59 1650533099 1008.0000 2022-04-21 09:23:58 1650533038 1008.0000 2022-04-21 09:22:58 1650532978 1008.0000 2022-04-21 09:21:58 1650532918 1008.0000 2022-04-21 09:20:59 1650532859 1008.1000 2022-04-21 09:19:58 1650532798 1008.1000 2022-04-21 09:18:58 1650532738 1008.1000 2022-04-21 09:17:58 1650532678 1008.0000 2022-04-21 09:16:58 1650532618 1008.0000 2022-04-21 09:15:59 1650532559 1008.0000 2022-04-21 09:14:58 1650532498 1008.0000 2022-04-21 09:13:58 1650532438 1008.0000 2022-04-21 09:12:58 1650532378 1008.0000 2022-04-21 09:11:58 1650532318 1007.9000 2022-04-21 09:10:59 1650532259 1008.0000 2022-04-21 09:09:58 1650532198 1008.0000 2022-04-21 09:08:58 1650532138 1008.0000 2022-04-21 09:07:58 1650532078 1007.9000 2022-04-21 09:06:58 1650532018 1008.0000 2022-04-21 09:05:59 1650531959 1007.9000 2022-04-21 09:04:58 1650531898 1007.8000 2022-04-21 09:03:58 1650531838 1007.9000 2022-04-21 09:02:58 1650531778 1007.9000 2022-04-21 09:01:59 1650531719 1007.9000 2022-04-21 09:00:58 1650531658 1008.0000 2022-04-21 08:59:58 1650531598 1007.8000 2022-04-21 08:58:58 1650531538 1007.9000 2022-04-21 08:57:58 1650531478 1007.9000 2022-04-21 08:56:59 1650531419 1007.8000 2022-04-21 08:55:58 1650531358 1007.8000 2022-04-21 08:54:58 1650531298 1007.8000 2022-04-21 08:53:58 1650531238 1007.9000 2022-04-21 08:52:58 1650531178 1007.9000 2022-04-21 08:51:59 1650531119 1008.0000 2022-04-21 08:50:58 1650531058 1008.0000 2022-04-21 08:49:58 1650530998 1008.0000 2022-04-21 08:48:58 1650530938 1008.0000 2022-04-21 08:47:58 1650530878 1007.8000 2022-04-21 08:46:59 1650530819 1007.8000 2022-04-21 08:45:58 1650530758 1007.7000 2022-04-21 08:44:58 1650530698 1007.8000 2022-04-21 08:43:58 1650530638 1007.9000 2022-04-21 08:42:59 1650530579 1007.9000 2022-04-21 08:41:58 1650530518 1007.9000 2022-04-21 08:40:58 1650530458 1007.9000 2022-04-21 08:39:58 1650530398 1007.9000 2022-04-21 08:38:58 1650530338 1008.0000 2022-04-21 08:37:59 1650530279 1008.0000 2022-04-21 08:36:58 1650530218 1008.0000 2022-04-21 08:35:58 1650530158 1007.9000 2022-04-21 08:34:58 1650530098 1007.9000 2022-04-21 08:33:58 1650530038 1007.9000 2022-04-21 08:32:59 1650529979 1008.0000 2022-04-21 08:31:58 1650529918 1007.9000 2022-04-21 08:30:58 1650529858 1008.0000 2022-04-21 08:29:58 1650529798 1007.9000 2022-04-21 08:28:59 1650529739 1008.0000 2022-04-21 08:27:58 1650529678 1008.0000 2022-04-21 08:26:58 1650529618 1008.0000 2022-04-21 08:25:58 1650529558 1008.0000 2022-04-21 08:24:58 1650529498 1008.0000 2022-04-21 08:23:59 1650529439 1008.0000 2022-04-21 08:22:58 1650529378 1008.1000 2022-04-21 08:21:58 1650529318 1008.0000 2022-04-21 08:20:58 1650529258 1008.0000 2022-04-21 08:19:58 1650529198 1007.9000 2022-04-21 08:18:59 1650529139 1007.9000 2022-04-21 08:17:58 1650529078 1008.0000 2022-04-21 08:16:58 1650529018 1007.9000 2022-04-21 08:15:58 1650528958 1008.0000 2022-04-21 08:14:59 1650528899 1008.0000 2022-04-21 08:13:58 1650528838 1008.0000 2022-04-21 08:12:58 1650528778 1008.0000 2022-04-21 08:11:58 1650528718 1008.1000 2022-04-21 08:10:58 1650528658 1008.1000 2022-04-21 08:09:59 1650528599 1008.1000 2022-04-21 08:08:58 1650528538 1008.1000 2022-04-21 08:07:58 1650528478 1008.1000 2022-04-21 08:06:58 1650528418 1008.2000 2022-04-21 08:05:58 1650528358 1008.2000 2022-04-21 08:04:59 1650528299 1008.3000 2022-04-21 08:03:58 1650528238 1008.3000 2022-04-21 08:02:58 1650528178 1008.2000 2022-04-21 08:01:58 1650528118 1008.3000 2022-04-21 08:00:58 1650528058 1008.2000 2022-04-21 07:59:59 1650527999 1008.2000 2022-04-21 07:58:58 1650527938 1008.2000 2022-04-21 07:57:58 1650527878 1008.1000 2022-04-21 07:56:58 1650527818 1008.2000 2022-04-21 07:55:58 1650527758 1008.1000 2022-04-21 07:54:59 1650527699 1008.1000 2022-04-21 07:53:58 1650527638 1008.1000 2022-04-21 07:52:58 1650527578 1008.0000 2022-04-21 07:51:58 1650527518 1008.0000 2022-04-21 07:50:59 1650527459 1008.0000 2022-04-21 07:49:58 1650527398 1008.0000 2022-04-21 07:48:58 1650527338 1007.9000 2022-04-21 07:47:58 1650527278 1007.9000 2022-04-21 07:46:58 1650527218 1007.9000 2022-04-21 07:45:59 1650527159 1007.9000 2022-04-21 07:44:58 1650527098 1007.9000 2022-04-21 07:43:58 1650527038 1007.9000 2022-04-21 07:42:58 1650526978 1007.8000 2022-04-21 07:41:58 1650526918 1007.8000 2022-04-21 07:40:59 1650526859 1007.7000 2022-04-21 07:39:58 1650526798 1007.7000 2022-04-21 07:38:58 1650526738 1007.7000 2022-04-21 07:37:58 1650526678 1007.7000 2022-04-21 07:36:59 1650526619 1007.7000 2022-04-21 07:35:58 1650526558 1007.7000 2022-04-21 07:34:58 1650526498 1007.7000 2022-04-21 07:33:58 1650526438 1007.6000 2022-04-21 07:32:58 1650526378 1007.7000 2022-04-21 07:31:59 1650526319 1007.7000 2022-04-21 07:30:58 1650526258 1007.8000 2022-04-21 07:29:58 1650526198 1007.9000 2022-04-21 07:28:58 1650526138 1007.8000 2022-04-21 07:27:58 1650526078 1007.9000 2022-04-21 07:26:59 1650526019 1007.9000 2022-04-21 07:25:58 1650525958 1008.1000 2022-04-21 07:24:58 1650525898 1008.1000 2022-04-21 07:23:58 1650525838 1008.1000 2022-04-21 07:22:59 1650525779 1008.1000 2022-04-21 07:21:58 1650525718 1008.0000 2022-04-21 07:20:58 1650525658 1008.0000 2022-04-21 07:19:58 1650525598 1008.0000 2022-04-21 07:18:58 1650525538 1007.9000 2022-04-21 07:17:59 1650525479 1008.0000 2022-04-21 07:16:58 1650525418 1008.0000 2022-04-21 07:15:58 1650525358 1008.0000 2022-04-21 07:14:58 1650525298 1008.0000 2022-04-21 07:13:58 1650525238 1008.0000 2022-04-21 07:12:59 1650525179 1008.1000 2022-04-21 07:11:58 1650525118 1008.1000 2022-04-21 07:10:58 1650525058 1008.1000 2022-04-21 07:09:58 1650524998 1008.2000 2022-04-21 07:08:58 1650524938 1008.1000 2022-04-21 07:07:59 1650524879 1008.2000 2022-04-21 07:06:58 1650524818 1008.1000 2022-04-21 07:05:58 1650524758 1008.2000 2022-04-21 07:04:58 1650524698 1008.2000 2022-04-21 07:03:59 1650524639 1008.1000 2022-04-21 07:02:58 1650524578 1008.2000 2022-04-21 07:01:58 1650524518 1008.2000 2022-04-21 07:00:58 1650524458 1008.2000 2022-04-21 06:59:58 1650524398 1008.1000 2022-04-21 06:58:59 1650524339 1008.2000 2022-04-21 06:57:58 1650524278 1008.2000 2022-04-21 06:56:58 1650524218 1008.2000 2022-04-21 06:55:58 1650524158 1008.2000 2022-04-21 06:54:58 1650524098 1008.3000 2022-04-21 06:53:59 1650524039 1008.2000 2022-04-21 06:52:58 1650523978 1008.2000 2022-04-21 06:51:58 1650523918 1008.2000 2022-04-21 06:50:58 1650523858 1008.2000 2022-04-21 06:49:59 1650523799 1008.2000 2022-04-21 06:48:58 1650523738 1008.2000 2022-04-21 06:47:58 1650523678 1008.2000 2022-04-21 06:46:58 1650523618 1008.2000 2022-04-21 06:45:58 1650523558 1008.2000 2022-04-21 06:44:59 1650523499 1008.2000 2022-04-21 06:43:58 1650523438 1008.1000 2022-04-21 06:42:58 1650523378 1008.1000 2022-04-21 06:41:58 1650523318 1008.1000 2022-04-21 06:40:58 1650523258 1008.0000 2022-04-21 06:39:59 1650523199 1008.1000 2022-04-21 06:38:58 1650523138 1008.1000 2022-04-21 06:37:58 1650523078 1008.0000 2022-04-21 06:36:58 1650523018 1008.1000 2022-04-21 06:35:59 1650522959 1008.1000 2022-04-21 06:34:58 1650522898 1008.0000 2022-04-21 06:33:58 1650522838 1008.1000 2022-04-21 06:32:58 1650522778 1008.1000 2022-04-21 06:31:58 1650522718 1008.1000 2022-04-21 06:30:59 1650522659 1008.1000 2022-04-21 06:29:58 1650522598 1008.1000 2022-04-21 06:28:58 1650522538 1008.1000 2022-04-21 06:27:58 1650522478 1008.2000 2022-04-21 06:26:58 1650522418 1008.1000 2022-04-21 06:25:59 1650522359 1008.2000 2022-04-21 06:24:58 1650522298 1008.2000 2022-04-21 06:23:58 1650522238 1008.2000 2022-04-21 06:22:58 1650522178 1008.2000 2022-04-21 06:21:58 1650522118 1008.2000 2022-04-21 06:20:59 1650522059 1008.2000 2022-04-21 06:19:58 1650521998 1008.3000 2022-04-21 06:18:58 1650521938 1008.3000 2022-04-21 06:17:58 1650521878 1008.2000 2022-04-21 06:16:59 1650521819 1008.2000 2022-04-21 06:14:58 1650521698 1008.2000 2022-04-21 06:14:58 1650521698 1008.2000 2022-04-21 06:13:58 1650521638 1008.3000 2022-04-21 06:12:58 1650521578 1008.3000 2022-04-21 06:11:58 1650521518 1008.3000 2022-04-21 06:10:59 1650521459 1008.2000 2022-04-21 06:09:58 1650521398 1008.3000 2022-04-21 06:08:58 1650521338 1008.3000 2022-04-21 06:07:58 1650521278 1008.3000 2022-04-21 06:06:59 1650521219 1008.2000 2022-04-21 06:05:58 1650521158 1008.2000 2022-04-21 06:04:58 1650521098 1008.2000 2022-04-21 06:03:58 1650521038 1008.3000 2022-04-21 06:02:58 1650520978 1008.2000 2022-04-21 06:01:59 1650520919 1008.3000 2022-04-21 06:00:58 1650520858 1008.3000 2022-04-21 05:59:58 1650520798 1008.3000 2022-04-21 05:58:58 1650520738 1008.3000 2022-04-21 05:57:58 1650520678 1008.3000 2022-04-21 05:56:59 1650520619 1008.3000 2022-04-21 05:55:58 1650520558 1008.3000 2022-04-21 05:54:58 1650520498 1008.3000 2022-04-21 05:53:58 1650520438 1008.3000 2022-04-21 05:52:59 1650520379 1008.4000 2022-04-21 05:51:58 1650520318 1008.4000 2022-04-21 05:50:58 1650520258 1008.4000 2022-04-21 05:49:58 1650520198 1008.5000 2022-04-21 05:48:58 1650520138 1008.4000 2022-04-21 05:47:59 1650520079 1008.5000 2022-04-21 05:46:58 1650520018 1008.5000 2022-04-21 05:45:58 1650519958 1008.5000 2022-04-21 05:44:58 1650519898 1008.5000 2022-04-21 05:43:58 1650519838 1008.5000 2022-04-21 05:42:59 1650519779 1008.5000 2022-04-21 05:41:58 1650519718 1008.5000 2022-04-21 05:40:58 1650519658 1008.5000 2022-04-21 05:39:58 1650519598 1008.5000 2022-04-21 05:38:58 1650519538 1008.5000 2022-04-21 05:37:59 1650519479 1008.6000 2022-04-21 05:36:58 1650519418 1008.6000 2022-04-21 05:35:58 1650519358 1008.6000 2022-04-21 05:34:58 1650519298 1008.5000 2022-04-21 05:33:59 1650519239 1008.6000 2022-04-21 05:32:58 1650519178 1008.5000 2022-04-21 05:31:58 1650519118 1008.5000 2022-04-21 05:30:58 1650519058 1008.6000 2022-04-21 05:29:58 1650518998 1008.5000 2022-04-21 05:28:59 1650518939 1008.5000 2022-04-21 05:27:58 1650518878 1008.5000 2022-04-21 05:26:58 1650518818 1008.5000 2022-04-21 05:25:58 1650518758 1008.6000 2022-04-21 05:24:58 1650518698 1008.6000 2022-04-21 05:23:59 1650518639 1008.5000 2022-04-21 05:22:58 1650518578 1008.6000 2022-04-21 05:21:58 1650518518 1008.5000 2022-04-21 05:20:58 1650518458 1008.5000 2022-04-21 05:19:59 1650518399 1008.5000 2022-04-21 05:18:58 1650518338 1008.5000 2022-04-21 05:17:58 1650518278 1008.5000 2022-04-21 05:16:58 1650518218 1008.4000 2022-04-21 05:15:58 1650518158 1008.4000 2022-04-21 05:14:59 1650518099 1008.4000 2022-04-21 05:13:58 1650518038 1008.5000 2022-04-21 05:12:58 1650517978 1008.5000 2022-04-21 05:11:58 1650517918 1008.5000 2022-04-21 05:10:58 1650517858 1008.4000 2022-04-21 05:09:59 1650517799 1008.4000 2022-04-21 05:08:58 1650517738 1008.5000 2022-04-21 05:07:58 1650517678 1008.5000 2022-04-21 05:06:58 1650517618 1008.4000 2022-04-21 05:05:58 1650517558 1008.5000 2022-04-21 05:04:59 1650517499 1008.5000 2022-04-21 05:03:58 1650517438 1008.4000 2022-04-21 05:02:58 1650517378 1008.4000 2022-04-21 05:01:58 1650517318 1008.5000 2022-04-21 05:00:58 1650517258 1008.4000 2022-04-21 04:58:59 1650517139 1008.4000 2022-04-21 04:58:59 1650517139 1008.4000 2022-04-21 04:57:58 1650517078 1008.4000 2022-04-21 04:56:58 1650517018 1008.4000 2022-04-21 04:55:58 1650516958 1008.4000 2022-04-21 04:54:58 1650516898 1008.4000 2022-04-21 04:53:59 1650516839 1008.4000 2022-04-21 04:52:58 1650516778 1008.3000 2022-04-21 04:51:58 1650516718 1008.4000 2022-04-21 04:50:58 1650516658 1008.4000 2022-04-21 04:49:59 1650516599 1008.3000 2022-04-21 04:48:58 1650516538 1008.4000 2022-04-21 04:47:58 1650516478 1008.4000 2022-04-21 04:46:58 1650516418 1008.4000 2022-04-21 04:45:58 1650516358 1008.3000 2022-04-21 04:44:59 1650516299 1008.4000 2022-04-21 04:43:58 1650516238 1008.3000 2022-04-21 04:42:58 1650516178 1008.4000 2022-04-21 04:41:58 1650516118 1008.4000 2022-04-21 04:40:58 1650516058 1008.3000 2022-04-21 04:39:59 1650515999 1008.4000 2022-04-21 04:38:58 1650515938 1008.4000 2022-04-21 04:37:58 1650515878 1008.4000 2022-04-21 04:36:58 1650515818 1008.4000 2022-04-21 04:35:59 1650515759 1008.4000 2022-04-21 04:34:58 1650515698 1008.4000 2022-04-21 04:33:58 1650515638 1008.3000 2022-04-21 04:32:58 1650515578 1008.4000 2022-04-21 04:31:58 1650515518 1008.4000 2022-04-21 04:30:59 1650515459 1008.3000 2022-04-21 04:29:58 1650515398 1008.3000 2022-04-21 04:28:58 1650515338 1008.3000 2022-04-21 04:27:58 1650515278 1008.3000 2022-04-21 04:26:58 1650515218 1008.2000 2022-04-21 04:25:59 1650515159 1008.2000 2022-04-21 04:24:58 1650515098 1008.2000 2022-04-21 04:23:58 1650515038 1008.3000 2022-04-21 04:22:58 1650514978 1008.2000 2022-04-21 04:21:58 1650514918 1008.2000 2022-04-21 04:20:59 1650514859 1008.3000 2022-04-21 04:19:58 1650514798 1008.3000 2022-04-21 04:18:58 1650514738 1008.2000 2022-04-21 04:17:58 1650514678 1008.3000 2022-04-21 04:16:59 1650514619 1008.3000 2022-04-21 04:15:58 1650514558 1008.3000 2022-04-21 04:14:58 1650514498 1008.3000 2022-04-21 04:13:58 1650514438 1008.3000 2022-04-21 04:12:58 1650514378 1008.3000 2022-04-21 04:11:59 1650514319 1008.3000 2022-04-21 04:10:58 1650514258 1008.2000 2022-04-21 04:09:58 1650514198 1008.3000 2022-04-21 04:08:58 1650514138 1008.3000 2022-04-21 04:07:58 1650514078 1008.3000 2022-04-21 04:06:59 1650514019 1008.3000 2022-04-21 04:05:58 1650513958 1008.3000 2022-04-21 04:04:58 1650513898 1008.3000 2022-04-21 04:03:58 1650513838 1008.3000 2022-04-21 04:02:58 1650513778 1008.3000 2022-04-21 04:01:59 1650513719 1008.3000 2022-04-21 04:00:58 1650513658 1008.3000 2022-04-21 03:59:58 1650513598 1008.3000 2022-04-21 03:58:58 1650513538 1008.3000 2022-04-21 03:57:59 1650513479 1008.4000 2022-04-21 03:56:58 1650513418 1008.4000 2022-04-21 03:55:58 1650513358 1008.4000 2022-04-21 03:54:58 1650513298 1008.4000 2022-04-21 03:53:58 1650513238 1008.3000 2022-04-21 03:52:59 1650513179 1008.4000 2022-04-21 03:51:58 1650513118 1008.4000 2022-04-21 03:50:58 1650513058 1008.3000 2022-04-21 03:49:58 1650512998 1008.4000 2022-04-21 03:48:58 1650512938 1008.4000 2022-04-21 03:47:59 1650512879 1008.4000 2022-04-21 03:46:58 1650512818 1008.4000 2022-04-21 03:45:58 1650512758 1008.4000 2022-04-21 03:44:58 1650512698 1008.4000 2022-04-21 03:43:58 1650512638 1008.3000 2022-04-21 03:42:59 1650512579 1008.4000 2022-04-21 03:41:58 1650512518 1008.4000 2022-04-21 03:40:58 1650512458 1008.5000 2022-04-21 03:39:58 1650512398 1008.4000 2022-04-21 03:38:59 1650512339 1008.5000 2022-04-21 03:37:58 1650512278 1008.5000 2022-04-21 03:36:58 1650512218 1008.5000 2022-04-21 03:35:58 1650512158 1008.5000 2022-04-21 03:34:58 1650512098 1008.4000 2022-04-21 03:33:59 1650512039 1008.5000 2022-04-21 03:32:58 1650511978 1008.5000 2022-04-21 03:31:58 1650511918 1008.5000 2022-04-21 03:30:58 1650511858 1008.5000 2022-04-21 03:29:58 1650511798 1008.5000 2022-04-21 03:28:59 1650511739 1008.5000 2022-04-21 03:27:58 1650511678 1008.5000 2022-04-21 03:26:58 1650511618 1008.6000 2022-04-21 03:25:58 1650511558 1008.5000 2022-04-21 03:24:58 1650511498 1008.5000 2022-04-21 03:23:59 1650511439 1008.6000 2022-04-21 03:22:58 1650511378 1008.6000 2022-04-21 03:21:58 1650511318 1008.5000 2022-04-21 03:20:58 1650511258 1008.6000 2022-04-21 03:19:58 1650511198 1008.6000 2022-04-21 03:18:59 1650511139 1008.6000 2022-04-21 03:17:58 1650511078 1008.6000 2022-04-21 03:16:58 1650511018 1008.6000 2022-04-21 03:15:58 1650510958 1008.7000 2022-04-21 03:14:59 1650510899 1008.7000 2022-04-21 03:13:58 1650510838 1008.6000 2022-04-21 03:12:58 1650510778 1008.7000 2022-04-21 03:11:58 1650510718 1008.7000 2022-04-21 03:10:58 1650510658 1008.6000 2022-04-21 03:09:59 1650510599 1008.7000 2022-04-21 03:08:58 1650510538 1008.7000 2022-04-21 03:07:58 1650510478 1008.8000 2022-04-21 03:06:58 1650510418 1008.8000 2022-04-21 03:05:58 1650510358 1008.7000 2022-04-21 03:04:59 1650510299 1008.8000 2022-04-21 03:03:58 1650510238 1008.8000 2022-04-21 03:02:58 1650510178 1008.8000 2022-04-21 03:01:58 1650510118 1008.8000 2022-04-21 03:00:58 1650510058 1008.7000 2022-04-21 02:59:59 1650509999 1008.8000 2022-04-21 02:58:58 1650509938 1008.8000 2022-04-21 02:57:58 1650509878 1008.8000 2022-04-21 02:56:58 1650509818 1008.7000 2022-04-21 02:55:59 1650509759 1008.7000 2022-04-21 02:54:58 1650509698 1008.8000 2022-04-21 02:53:58 1650509638 1008.7000 2022-04-21 02:52:58 1650509578 1008.7000 2022-04-21 02:51:58 1650509518 1008.7000 2022-04-21 02:50:59 1650509459 1008.8000 2022-04-21 02:49:58 1650509398 1008.8000 2022-04-21 02:48:58 1650509338 1008.8000 2022-04-21 02:47:58 1650509278 1008.8000 2022-04-21 02:46:58 1650509218 1008.8000 2022-04-21 02:45:59 1650509159 1008.8000 2022-04-21 02:44:58 1650509098 1008.8000 2022-04-21 02:43:58 1650509038 1008.8000 2022-04-21 02:42:58 1650508978 1008.8000 2022-04-21 02:41:58 1650508918 1008.8000 2022-04-21 02:40:59 1650508859 1008.9000 2022-04-21 02:39:58 1650508798 1008.8000 2022-04-21 02:38:58 1650508738 1008.8000 2022-04-21 02:37:58 1650508678 1008.9000 2022-04-21 02:36:58 1650508618 1008.8000 2022-04-21 02:35:59 1650508559 1008.8000 2022-04-21 02:34:58 1650508498 1008.9000 2022-04-21 02:33:58 1650508438 1008.9000 2022-04-21 02:32:58 1650508378 1008.9000 2022-04-21 02:31:59 1650508319 1008.9000 2022-04-21 02:30:58 1650508258 1008.9000 2022-04-21 02:29:58 1650508198 1008.9000 2022-04-21 02:28:58 1650508138 1008.9000 2022-04-21 02:27:58 1650508078 1008.9000 2022-04-21 02:26:59 1650508019 1008.9000 2022-04-21 02:25:58 1650507958 1008.9000 2022-04-21 02:24:58 1650507898 1008.9000 2022-04-21 02:23:58 1650507838 1008.9000 2022-04-21 02:22:58 1650507778 1008.9000 2022-04-21 02:21:59 1650507719 1008.9000 2022-04-21 02:20:58 1650507658 1008.9000 2022-04-21 02:19:58 1650507598 1009.0000 2022-04-21 02:18:58 1650507538 1008.9000 2022-04-21 02:17:59 1650507479 1009.0000 2022-04-21 02:16:58 1650507418 1008.9000 2022-04-21 02:15:58 1650507358 1009.0000 2022-04-21 02:14:58 1650507298 1008.9000 2022-04-21 02:13:58 1650507238 1009.0000 2022-04-21 02:12:59 1650507179 1009.0000 2022-04-21 02:11:58 1650507118 1009.0000 2022-04-21 02:10:58 1650507058 1009.0000 2022-04-21 02:09:58 1650506998 1009.0000 2022-04-21 02:08:58 1650506938 1009.0000 2022-04-21 02:07:59 1650506879 1009.0000 2022-04-21 02:06:58 1650506818 1009.0000 2022-04-21 02:05:58 1650506758 1009.0000 2022-04-21 02:04:58 1650506698 1009.1000 2022-04-21 02:03:58 1650506638 1009.1000 2022-04-21 02:02:59 1650506579 1009.1000 2022-04-21 02:01:58 1650506518 1009.1000 2022-04-21 02:00:58 1650506458 1009.0000 2022-04-21 01:59:58 1650506398 1009.1000 2022-04-21 01:58:58 1650506338 1009.1000 2022-04-21 01:57:59 1650506279 1009.0000 2022-04-21 01:56:58 1650506218 1009.1000 2022-04-21 01:55:58 1650506158 1009.1000 2022-04-21 01:54:58 1650506098 1009.0000 2022-04-21 01:53:59 1650506039 1009.1000 2022-04-21 01:52:58 1650505978 1009.1000 2022-04-21 01:51:58 1650505918 1009.1000 2022-04-21 01:50:58 1650505858 1009.2000 2022-04-21 01:49:58 1650505798 1009.1000 2022-04-21 01:48:59 1650505739 1009.2000 2022-04-21 01:47:58 1650505678 1009.2000 2022-04-21 01:46:58 1650505618 1009.2000 2022-04-21 01:45:58 1650505558 1009.2000 2022-04-21 01:44:58 1650505498 1009.1000 2022-04-21 01:43:59 1650505439 1009.2000 2022-04-21 01:42:58 1650505378 1009.2000 2022-04-21 01:41:58 1650505318 1009.2000 2022-04-21 01:40:58 1650505258 1009.2000 2022-04-21 01:39:59 1650505199 1009.1000 2022-04-21 01:38:58 1650505138 1009.2000 2022-04-21 01:37:58 1650505078 1009.2000 2022-04-21 01:36:58 1650505018 1009.2000 2022-04-21 01:35:58 1650504958 1009.2000 2022-04-21 01:34:59 1650504899 1009.2000 2022-04-21 01:33:58 1650504838 1009.2000 2022-04-21 01:32:58 1650504778 1009.2000 2022-04-21 01:31:58 1650504718 1009.2000 2022-04-21 01:30:58 1650504658 1009.2000 2022-04-21 01:29:59 1650504599 1009.2000 2022-04-21 01:28:58 1650504538 1009.2000 2022-04-21 01:27:58 1650504478 1009.3000 2022-04-21 01:26:58 1650504418 1009.2000 2022-04-21 01:25:58 1650504358 1009.2000 2022-04-21 01:24:59 1650504299 1009.2000 2022-04-21 01:23:58 1650504238 1009.2000 2022-04-21 01:22:58 1650504178 1009.3000 2022-04-21 01:21:58 1650504118 1009.3000 2022-04-21 01:20:58 1650504058 1009.3000 2022-04-21 01:19:59 1650503999 1009.3000 2022-04-21 01:18:58 1650503938 1009.3000 2022-04-21 01:17:58 1650503878 1009.3000 2022-04-21 01:16:58 1650503818 1009.3000 2022-04-21 01:15:59 1650503759 1009.3000 2022-04-21 01:14:58 1650503698 1009.3000 2022-04-21 01:13:58 1650503638 1009.4000 2022-04-21 01:12:58 1650503578 1009.4000 2022-04-21 01:11:58 1650503518 1009.4000 2022-04-21 01:10:59 1650503459 1009.4000 2022-04-21 01:09:58 1650503398 1009.5000 2022-04-21 01:08:58 1650503338 1009.5000 2022-04-21 01:07:58 1650503278 1009.4000 2022-04-21 01:06:58 1650503218 1009.5000 2022-04-21 01:05:59 1650503159 1009.5000 2022-04-21 01:04:58 1650503098 1009.5000 2022-04-21 01:03:58 1650503038 1009.5000 2022-04-21 01:02:58 1650502978 1009.5000 2022-04-21 01:01:59 1650502919 1009.5000 2022-04-21 01:00:58 1650502858 1009.5000 2022-04-21 00:59:58 1650502798 1009.5000 2022-04-21 00:58:58 1650502738 1009.6000 2022-04-21 00:57:58 1650502678 1009.5000 2022-04-21 00:56:59 1650502619 1009.5000 2022-04-21 00:55:58 1650502558 1009.5000 2022-04-21 00:54:58 1650502498 1009.5000 2022-04-21 00:53:58 1650502438 1009.6000 2022-04-21 00:52:58 1650502378 1009.6000 2022-04-21 00:51:59 1650502319 1009.5000 2022-04-21 00:50:58 1650502258 1009.6000 2022-04-21 00:49:58 1650502198 1009.6000 2022-04-21 00:48:58 1650502138 1009.6000 2022-04-21 00:47:59 1650502079 1009.6000 2022-04-21 00:46:58 1650502018 1009.6000 2022-04-21 00:45:58 1650501958 1009.6000 2022-04-21 00:44:58 1650501898 1009.6000 2022-04-21 00:43:58 1650501838 1009.5000 2022-04-21 00:42:59 1650501779 1009.6000 2022-04-21 00:41:58 1650501718 1009.6000 2022-04-21 00:40:58 1650501658 1009.7000 2022-04-21 00:39:58 1650501598 1009.7000 2022-04-21 00:38:58 1650501538 1009.7000 2022-04-21 00:37:59 1650501479 1009.7000 2022-04-21 00:36:58 1650501418 1009.7000 2022-04-21 00:35:58 1650501358 1009.7000 2022-04-21 00:34:58 1650501298 1009.6000 2022-04-21 00:33:59 1650501239 1009.8000 2022-04-21 00:32:58 1650501178 1009.7000 2022-04-21 00:31:58 1650501118 1009.7000 2022-04-21 00:30:58 1650501058 1009.8000 2022-04-21 00:29:58 1650500998 1009.8000 2022-04-21 00:28:59 1650500939 1009.8000 2022-04-21 00:27:58 1650500878 1009.8000 2022-04-21 00:26:58 1650500818 1009.8000 2022-04-21 00:25:58 1650500758 1009.7000 2022-04-21 00:24:58 1650500698 1009.7000 2022-04-21 00:23:59 1650500639 1009.7000 2022-04-21 00:22:58 1650500578 1009.7000 2022-04-21 00:21:58 1650500518 1009.7000 2022-04-21 00:20:58 1650500458 1009.8000 2022-04-21 00:19:58 1650500398 1009.7000 2022-04-21 00:18:59 1650500339 1009.7000 2022-04-21 00:17:58 1650500278 1009.8000 2022-04-21 00:16:58 1650500218 1009.6000 2022-04-21 00:15:58 1650500158 1009.7000 2022-04-21 00:14:59 1650500099 1009.7000 2022-04-21 00:13:58 1650500038 1009.8000 2022-04-21 00:12:58 1650499978 1009.8000 2022-04-21 00:11:58 1650499918 1009.8000 2022-04-21 00:10:58 1650499858 1009.8000 2022-04-21 00:09:59 1650499799 1009.8000 2022-04-21 00:08:58 1650499738 1009.7000 2022-04-21 00:07:58 1650499678 1009.7000 2022-04-21 00:06:58 1650499618 1009.8000 2022-04-21 00:05:58 1650499558 1009.7000 2022-04-21 00:04:59 1650499499 1009.8000 2022-04-21 00:03:58 1650499438 1009.8000 2022-04-21 00:02:58 1650499378 1009.8000 2022-04-21 00:01:58 1650499318 1009.8000 2022-04-21 00:00:59 1650499259 1009.9000