#Date Unixtime Value #------------------------------------------------- 2022-04-20 23:59:58 1650499198 1009.9000 2022-04-20 23:58:58 1650499138 1009.9000 2022-04-20 23:57:58 1650499078 1009.9000 2022-04-20 23:56:58 1650499018 1009.8000 2022-04-20 23:55:59 1650498959 1009.8000 2022-04-20 23:54:58 1650498898 1009.9000 2022-04-20 23:53:58 1650498838 1009.8000 2022-04-20 23:52:58 1650498778 1009.8000 2022-04-20 23:51:58 1650498718 1009.8000 2022-04-20 23:50:59 1650498659 1009.8000 2022-04-20 23:49:58 1650498598 1009.9000 2022-04-20 23:48:58 1650498538 1009.8000 2022-04-20 23:47:58 1650498478 1009.8000 2022-04-20 23:46:58 1650498418 1009.8000 2022-04-20 23:45:59 1650498359 1009.8000 2022-04-20 23:44:58 1650498298 1009.8000 2022-04-20 23:43:58 1650498238 1009.8000 2022-04-20 23:42:58 1650498178 1009.8000 2022-04-20 23:41:58 1650498118 1009.8000 2022-04-20 23:40:59 1650498059 1009.8000 2022-04-20 23:39:58 1650497998 1009.8000 2022-04-20 23:38:58 1650497938 1009.9000 2022-04-20 23:37:58 1650497878 1009.8000 2022-04-20 23:36:59 1650497819 1009.8000 2022-04-20 23:35:58 1650497758 1009.8000 2022-04-20 23:34:58 1650497698 1009.8000 2022-04-20 23:33:58 1650497638 1009.9000 2022-04-20 23:32:58 1650497578 1009.8000 2022-04-20 23:31:59 1650497519 1009.8000 2022-04-20 23:30:58 1650497458 1009.7000 2022-04-20 23:29:58 1650497398 1009.8000 2022-04-20 23:28:58 1650497338 1009.7000 2022-04-20 23:27:58 1650497278 1009.7000 2022-04-20 23:26:59 1650497219 1009.8000 2022-04-20 23:25:58 1650497158 1009.8000 2022-04-20 23:24:58 1650497098 1009.8000 2022-04-20 23:23:58 1650497038 1009.8000 2022-04-20 23:22:58 1650496978 1009.8000 2022-04-20 23:21:59 1650496919 1009.8000 2022-04-20 23:20:58 1650496858 1009.9000 2022-04-20 23:19:58 1650496798 1009.9000 2022-04-20 23:18:58 1650496738 1009.9000 2022-04-20 23:17:59 1650496679 1009.9000 2022-04-20 23:16:58 1650496618 1009.9000 2022-04-20 23:15:58 1650496558 1009.9000 2022-04-20 23:14:58 1650496498 1009.9000 2022-04-20 23:13:58 1650496438 1009.9000 2022-04-20 23:12:59 1650496379 1009.9000 2022-04-20 23:11:58 1650496318 1010.0000 2022-04-20 23:10:58 1650496258 1009.9000 2022-04-20 23:09:58 1650496198 1009.9000 2022-04-20 23:08:58 1650496138 1009.9000 2022-04-20 23:07:59 1650496079 1009.9000 2022-04-20 23:06:58 1650496018 1009.9000 2022-04-20 23:05:58 1650495958 1009.9000 2022-04-20 23:04:58 1650495898 1009.9000 2022-04-20 23:03:59 1650495839 1010.0000 2022-04-20 23:02:58 1650495778 1010.0000 2022-04-20 23:01:58 1650495718 1010.0000 2022-04-20 23:00:58 1650495658 1010.0000 2022-04-20 22:59:58 1650495598 1010.0000 2022-04-20 22:58:59 1650495539 1010.0000 2022-04-20 22:57:58 1650495478 1010.1000 2022-04-20 22:56:58 1650495418 1010.2000 2022-04-20 22:55:58 1650495358 1010.2000 2022-04-20 22:54:58 1650495298 1010.1000 2022-04-20 22:53:59 1650495239 1010.2000 2022-04-20 22:52:58 1650495178 1010.2000 2022-04-20 22:51:58 1650495118 1010.2000 2022-04-20 22:50:58 1650495058 1010.2000 2022-04-20 22:49:59 1650494999 1010.2000 2022-04-20 22:48:58 1650494938 1010.2000 2022-04-20 22:47:58 1650494878 1010.2000 2022-04-20 22:46:58 1650494818 1010.2000 2022-04-20 22:45:58 1650494758 1010.1000 2022-04-20 22:44:59 1650494699 1010.2000 2022-04-20 22:43:58 1650494638 1010.2000 2022-04-20 22:42:58 1650494578 1010.2000 2022-04-20 22:41:58 1650494518 1010.2000 2022-04-20 22:40:58 1650494458 1010.2000 2022-04-20 22:39:59 1650494399 1010.2000 2022-04-20 22:38:58 1650494338 1010.2000 2022-04-20 22:37:58 1650494278 1010.2000 2022-04-20 22:36:58 1650494218 1010.3000 2022-04-20 22:35:59 1650494159 1010.2000 2022-04-20 22:34:58 1650494098 1010.3000 2022-04-20 22:33:58 1650494038 1010.3000 2022-04-20 22:32:58 1650493978 1010.2000 2022-04-20 22:31:58 1650493918 1010.2000 2022-04-20 22:30:59 1650493859 1010.2000 2022-04-20 22:29:58 1650493798 1010.1000 2022-04-20 22:28:58 1650493738 1010.2000 2022-04-20 22:27:58 1650493678 1010.1000 2022-04-20 22:26:58 1650493618 1010.1000 2022-04-20 22:25:59 1650493559 1010.2000 2022-04-20 22:24:58 1650493498 1010.2000 2022-04-20 22:23:58 1650493438 1010.1000 2022-04-20 22:22:58 1650493378 1010.1000 2022-04-20 22:21:58 1650493318 1010.1000 2022-04-20 22:20:59 1650493259 1010.2000 2022-04-20 22:19:58 1650493198 1010.1000 2022-04-20 22:18:58 1650493138 1010.1000 2022-04-20 22:17:58 1650493078 1010.0000 2022-04-20 22:16:59 1650493019 1010.1000 2022-04-20 22:15:58 1650492958 1010.1000 2022-04-20 22:14:58 1650492898 1010.0000 2022-04-20 22:13:58 1650492838 1010.0000 2022-04-20 22:12:58 1650492778 1010.0000 2022-04-20 22:11:59 1650492719 1010.1000 2022-04-20 22:10:58 1650492658 1010.1000 2022-04-20 22:09:58 1650492598 1010.0000 2022-04-20 22:08:58 1650492538 1010.0000 2022-04-20 22:07:58 1650492478 1010.0000 2022-04-20 22:06:59 1650492419 1010.0000 2022-04-20 22:05:58 1650492358 1010.0000 2022-04-20 22:04:58 1650492298 1010.0000 2022-04-20 22:03:58 1650492238 1010.0000 2022-04-20 22:02:58 1650492178 1010.0000 2022-04-20 22:01:59 1650492119 1010.0000 2022-04-20 22:00:58 1650492058 1010.0000 2022-04-20 21:59:58 1650491998 1010.1000 2022-04-20 21:58:58 1650491938 1010.0000 2022-04-20 21:57:59 1650491879 1010.0000 2022-04-20 21:56:58 1650491818 1010.0000 2022-04-20 21:55:58 1650491758 1010.0000 2022-04-20 21:54:58 1650491698 1010.0000 2022-04-20 21:53:58 1650491638 1010.0000 2022-04-20 21:52:59 1650491579 1010.0000 2022-04-20 21:51:58 1650491518 1010.0000 2022-04-20 21:50:58 1650491458 1010.0000 2022-04-20 21:49:58 1650491398 1010.1000 2022-04-20 21:48:58 1650491338 1010.1000 2022-04-20 21:47:59 1650491279 1010.0000 2022-04-20 21:46:58 1650491218 1010.1000 2022-04-20 21:45:58 1650491158 1010.1000 2022-04-20 21:44:58 1650491098 1010.1000 2022-04-20 21:43:58 1650491038 1010.1000 2022-04-20 21:42:59 1650490979 1010.1000 2022-04-20 21:41:58 1650490918 1010.2000 2022-04-20 21:40:58 1650490858 1010.2000 2022-04-20 21:39:58 1650490798 1010.2000 2022-04-20 21:38:58 1650490738 1010.2000 2022-04-20 21:37:59 1650490679 1010.2000 2022-04-20 21:36:58 1650490618 1010.2000 2022-04-20 21:35:58 1650490558 1010.3000 2022-04-20 21:34:58 1650490498 1010.3000 2022-04-20 21:33:59 1650490439 1010.3000 2022-04-20 21:32:58 1650490378 1010.3000 2022-04-20 21:31:58 1650490318 1010.4000 2022-04-20 21:30:58 1650490258 1010.4000 2022-04-20 21:29:58 1650490198 1010.4000 2022-04-20 21:28:59 1650490139 1010.4000 2022-04-20 21:27:58 1650490078 1010.4000 2022-04-20 21:26:58 1650490018 1010.4000 2022-04-20 21:25:58 1650489958 1010.4000 2022-04-20 21:24:58 1650489898 1010.4000 2022-04-20 21:23:59 1650489839 1010.4000 2022-04-20 21:22:58 1650489778 1010.4000 2022-04-20 21:21:58 1650489718 1010.4000 2022-04-20 21:20:58 1650489658 1010.4000 2022-04-20 21:19:59 1650489599 1010.5000 2022-04-20 21:18:58 1650489538 1010.4000 2022-04-20 21:17:58 1650489478 1010.5000 2022-04-20 21:16:58 1650489418 1010.4000 2022-04-20 21:15:58 1650489358 1010.5000 2022-04-20 21:14:59 1650489299 1010.4000 2022-04-20 21:13:58 1650489238 1010.4000 2022-04-20 21:12:58 1650489178 1010.4000 2022-04-20 21:11:58 1650489118 1010.4000 2022-04-20 21:10:58 1650489058 1010.5000 2022-04-20 21:09:59 1650488999 1010.4000 2022-04-20 21:08:58 1650488938 1010.5000 2022-04-20 21:07:58 1650488878 1010.4000 2022-04-20 21:06:58 1650488818 1010.3000 2022-04-20 21:05:59 1650488759 1010.4000 2022-04-20 21:04:58 1650488698 1010.4000 2022-04-20 21:03:58 1650488638 1010.4000 2022-04-20 21:02:58 1650488578 1010.4000 2022-04-20 21:01:58 1650488518 1010.3000 2022-04-20 21:00:59 1650488459 1010.3000 2022-04-20 20:59:58 1650488398 1010.3000 2022-04-20 20:58:58 1650488338 1010.3000 2022-04-20 20:57:58 1650488278 1010.3000 2022-04-20 20:56:58 1650488218 1010.2000 2022-04-20 20:55:59 1650488159 1010.3000 2022-04-20 20:54:58 1650488098 1010.3000 2022-04-20 20:53:58 1650488038 1010.3000 2022-04-20 20:52:58 1650487978 1010.3000 2022-04-20 20:51:59 1650487919 1010.3000 2022-04-20 20:50:58 1650487858 1010.3000 2022-04-20 20:49:58 1650487798 1010.3000 2022-04-20 20:48:58 1650487738 1010.3000 2022-04-20 20:47:58 1650487678 1010.4000 2022-04-20 20:46:59 1650487619 1010.4000 2022-04-20 20:45:58 1650487558 1010.4000 2022-04-20 20:44:58 1650487498 1010.5000 2022-04-20 20:43:58 1650487438 1010.5000 2022-04-20 20:42:58 1650487378 1010.4000 2022-04-20 20:41:59 1650487319 1010.5000 2022-04-20 20:40:58 1650487258 1010.5000 2022-04-20 20:39:58 1650487198 1010.5000 2022-04-20 20:38:58 1650487138 1010.5000 2022-04-20 20:37:59 1650487079 1010.6000 2022-04-20 20:36:58 1650487018 1010.6000 2022-04-20 20:35:58 1650486958 1010.6000 2022-04-20 20:34:58 1650486898 1010.6000 2022-04-20 20:33:58 1650486838 1010.7000 2022-04-20 20:32:59 1650486779 1010.6000 2022-04-20 20:31:58 1650486718 1010.6000 2022-04-20 20:30:58 1650486658 1010.6000 2022-04-20 20:29:58 1650486598 1010.6000 2022-04-20 20:28:58 1650486538 1010.6000 2022-04-20 20:27:59 1650486479 1010.6000 2022-04-20 20:26:58 1650486418 1010.7000 2022-04-20 20:25:58 1650486358 1010.7000 2022-04-20 20:24:58 1650486298 1010.6000 2022-04-20 20:23:58 1650486238 1010.6000 2022-04-20 20:22:59 1650486179 1010.5000 2022-04-20 20:21:58 1650486118 1010.6000 2022-04-20 20:20:58 1650486058 1010.5000 2022-04-20 20:19:58 1650485998 1010.6000 2022-04-20 20:18:58 1650485938 1010.3000 2022-04-20 20:17:59 1650485879 1010.6000 2022-04-20 20:16:58 1650485818 1010.6000 2022-04-20 20:15:58 1650485758 1010.6000 2022-04-20 20:14:58 1650485698 1010.5000 2022-04-20 20:13:59 1650485639 1010.6000 2022-04-20 20:12:58 1650485578 1010.5000 2022-04-20 20:11:58 1650485518 1010.5000 2022-04-20 20:10:58 1650485458 1010.5000 2022-04-20 20:09:58 1650485398 1010.6000 2022-04-20 20:08:59 1650485339 1010.6000 2022-04-20 20:07:58 1650485278 1010.6000 2022-04-20 20:06:58 1650485218 1010.6000 2022-04-20 20:05:58 1650485158 1010.7000 2022-04-20 20:04:58 1650485098 1010.7000 2022-04-20 20:03:59 1650485039 1010.7000 2022-04-20 20:02:58 1650484978 1010.7000 2022-04-20 20:00:58 1650484858 1010.6000 2022-04-20 20:00:58 1650484858 1010.6000 2022-04-20 19:59:59 1650484799 1010.7000 2022-04-20 19:58:58 1650484738 1010.7000 2022-04-20 19:57:58 1650484678 1010.7000 2022-04-20 19:56:58 1650484618 1010.7000 2022-04-20 19:55:58 1650484558 1010.7000 2022-04-20 19:54:59 1650484499 1010.7000 2022-04-20 19:53:58 1650484438 1010.6000 2022-04-20 19:52:58 1650484378 1010.7000 2022-04-20 19:51:58 1650484318 1010.7000 2022-04-20 19:50:59 1650484259 1010.7000 2022-04-20 19:49:58 1650484198 1010.6000 2022-04-20 19:48:58 1650484138 1010.6000 2022-04-20 19:47:58 1650484078 1010.7000 2022-04-20 19:46:58 1650484018 1010.7000 2022-04-20 19:45:59 1650483959 1010.7000 2022-04-20 19:44:58 1650483898 1010.7000 2022-04-20 19:43:58 1650483838 1010.7000 2022-04-20 19:42:58 1650483778 1010.7000 2022-04-20 19:41:58 1650483718 1010.7000 2022-04-20 19:40:59 1650483659 1010.7000 2022-04-20 19:39:58 1650483598 1010.8000 2022-04-20 19:38:58 1650483538 1010.8000 2022-04-20 19:37:58 1650483478 1010.8000 2022-04-20 19:36:58 1650483418 1010.8000 2022-04-20 19:35:59 1650483359 1010.8000 2022-04-20 19:34:58 1650483298 1010.8000 2022-04-20 19:33:58 1650483238 1010.8000 2022-04-20 19:32:58 1650483178 1010.8000 2022-04-20 19:31:59 1650483119 1010.8000 2022-04-20 19:30:58 1650483058 1010.8000 2022-04-20 19:29:58 1650482998 1010.8000 2022-04-20 19:28:58 1650482938 1010.7000 2022-04-20 19:27:58 1650482878 1010.7000 2022-04-20 19:26:59 1650482819 1010.7000 2022-04-20 19:25:58 1650482758 1010.7000 2022-04-20 19:24:58 1650482698 1010.7000 2022-04-20 19:23:58 1650482638 1010.6000 2022-04-20 19:22:58 1650482578 1010.6000 2022-04-20 19:21:59 1650482519 1010.7000 2022-04-20 19:20:58 1650482458 1010.7000 2022-04-20 19:19:58 1650482398 1010.6000 2022-04-20 19:18:58 1650482338 1010.6000 2022-04-20 19:17:59 1650482279 1010.7000 2022-04-20 19:16:58 1650482218 1010.7000 2022-04-20 19:15:58 1650482158 1010.8000 2022-04-20 19:14:58 1650482098 1010.7000 2022-04-20 19:13:58 1650482038 1010.6000 2022-04-20 19:12:59 1650481979 1010.6000 2022-04-20 19:11:58 1650481918 1010.7000 2022-04-20 19:10:58 1650481858 1010.6000 2022-04-20 19:09:58 1650481798 1010.7000 2022-04-20 19:08:58 1650481738 1010.6000 2022-04-20 19:07:59 1650481679 1010.6000 2022-04-20 19:06:58 1650481618 1010.6000 2022-04-20 19:05:58 1650481558 1010.5000 2022-04-20 19:04:58 1650481498 1010.6000 2022-04-20 19:03:58 1650481438 1010.6000 2022-04-20 19:02:59 1650481379 1010.6000 2022-04-20 19:01:58 1650481318 1010.5000 2022-04-20 19:00:58 1650481258 1010.6000 2022-04-20 18:59:58 1650481198 1010.5000 2022-04-20 18:58:59 1650481139 1010.5000 2022-04-20 18:57:58 1650481078 1010.6000 2022-04-20 18:56:58 1650481018 1010.6000 2022-04-20 18:55:58 1650480958 1010.5000 2022-04-20 18:54:58 1650480898 1010.5000 2022-04-20 18:53:59 1650480839 1010.6000 2022-04-20 18:52:58 1650480778 1010.5000 2022-04-20 18:51:58 1650480718 1010.5000 2022-04-20 18:50:58 1650480658 1010.5000 2022-04-20 18:49:58 1650480598 1010.5000 2022-04-20 18:48:59 1650480539 1010.5000 2022-04-20 18:47:58 1650480478 1010.5000 2022-04-20 18:46:58 1650480418 1010.5000 2022-04-20 18:45:58 1650480358 1010.5000 2022-04-20 18:44:59 1650480299 1010.6000 2022-04-20 18:43:58 1650480238 1010.5000 2022-04-20 18:42:58 1650480178 1010.5000 2022-04-20 18:41:58 1650480118 1010.5000 2022-04-20 18:40:58 1650480058 1010.5000 2022-04-20 18:39:59 1650479999 1010.5000 2022-04-20 18:38:58 1650479938 1010.5000 2022-04-20 18:37:58 1650479878 1010.5000 2022-04-20 18:36:58 1650479818 1010.5000 2022-04-20 18:35:58 1650479758 1010.4000 2022-04-20 18:34:59 1650479699 1010.4000 2022-04-20 18:33:58 1650479638 1010.5000 2022-04-20 18:32:58 1650479578 1010.3000 2022-04-20 18:31:58 1650479518 1010.3000 2022-04-20 18:30:59 1650479459 1010.3000 2022-04-20 18:29:58 1650479398 1010.3000 2022-04-20 18:28:58 1650479338 1010.3000 2022-04-20 18:27:58 1650479278 1010.3000 2022-04-20 18:26:58 1650479218 1010.2000 2022-04-20 18:25:59 1650479159 1010.3000 2022-04-20 18:24:58 1650479098 1010.3000 2022-04-20 18:23:58 1650479038 1010.3000 2022-04-20 18:22:58 1650478978 1010.3000 2022-04-20 18:21:58 1650478918 1010.2000 2022-04-20 18:20:59 1650478859 1010.3000 2022-04-20 18:19:58 1650478798 1010.3000 2022-04-20 18:18:58 1650478738 1010.4000 2022-04-20 18:17:58 1650478678 1010.3000 2022-04-20 18:16:58 1650478618 1010.2000 2022-04-20 18:15:59 1650478559 1010.2000 2022-04-20 18:14:58 1650478498 1010.2000 2022-04-20 18:13:58 1650478438 1010.3000 2022-04-20 18:12:58 1650478378 1010.1000 2022-04-20 18:11:59 1650478319 1010.2000 2022-04-20 18:10:58 1650478258 1010.2000 2022-04-20 18:09:58 1650478198 1010.2000 2022-04-20 18:08:58 1650478138 1010.2000 2022-04-20 18:07:58 1650478078 1010.1000 2022-04-20 18:06:59 1650478019 1010.1000 2022-04-20 18:05:58 1650477958 1010.1000 2022-04-20 18:04:58 1650477898 1010.1000 2022-04-20 18:03:58 1650477838 1010.0000 2022-04-20 18:02:58 1650477778 1010.0000 2022-04-20 18:01:59 1650477719 1010.0000 2022-04-20 18:00:58 1650477658 1010.0000 2022-04-20 17:59:58 1650477598 1010.0000 2022-04-20 17:58:58 1650477538 1010.0000 2022-04-20 17:57:59 1650477479 1010.0000 2022-04-20 17:56:58 1650477418 1010.0000 2022-04-20 17:55:58 1650477358 1010.0000 2022-04-20 17:54:58 1650477298 1010.0000 2022-04-20 17:53:58 1650477238 1010.0000 2022-04-20 17:52:59 1650477179 1010.0000 2022-04-20 17:51:58 1650477118 1010.1000 2022-04-20 17:50:58 1650477058 1010.1000 2022-04-20 17:49:58 1650476998 1010.1000 2022-04-20 17:48:58 1650476938 1010.1000 2022-04-20 17:47:59 1650476879 1010.1000 2022-04-20 17:46:58 1650476818 1010.1000 2022-04-20 17:45:58 1650476758 1010.1000 2022-04-20 17:44:58 1650476698 1010.1000 2022-04-20 17:43:59 1650476639 1010.1000 2022-04-20 17:42:58 1650476578 1010.1000 2022-04-20 17:41:58 1650476518 1010.1000 2022-04-20 17:40:58 1650476458 1010.1000 2022-04-20 17:39:58 1650476398 1010.1000 2022-04-20 17:38:59 1650476339 1010.1000 2022-04-20 17:37:58 1650476278 1010.1000 2022-04-20 17:36:58 1650476218 1010.2000 2022-04-20 17:35:58 1650476158 1010.1000 2022-04-20 17:34:58 1650476098 1010.2000 2022-04-20 17:33:59 1650476039 1010.2000 2022-04-20 17:32:58 1650475978 1010.2000 2022-04-20 17:31:58 1650475918 1010.2000 2022-04-20 17:30:58 1650475858 1010.2000 2022-04-20 17:29:58 1650475798 1010.2000 2022-04-20 17:28:59 1650475739 1010.3000 2022-04-20 17:27:58 1650475678 1010.2000 2022-04-20 17:26:58 1650475618 1010.3000 2022-04-20 17:25:58 1650475558 1010.2000 2022-04-20 17:24:59 1650475499 1010.2000 2022-04-20 17:23:58 1650475438 1010.2000 2022-04-20 17:22:58 1650475378 1010.2000 2022-04-20 17:21:58 1650475318 1010.1000 2022-04-20 17:20:58 1650475258 1010.1000 2022-04-20 17:19:59 1650475199 1010.1000 2022-04-20 17:18:58 1650475138 1010.1000 2022-04-20 17:17:58 1650475078 1010.1000 2022-04-20 17:16:58 1650475018 1010.1000 2022-04-20 17:15:58 1650474958 1010.1000 2022-04-20 17:14:59 1650474899 1010.0000 2022-04-20 17:13:58 1650474838 1010.0000 2022-04-20 17:12:58 1650474778 1010.1000 2022-04-20 17:11:58 1650474718 1010.1000 2022-04-20 17:10:59 1650474659 1010.1000 2022-04-20 17:09:58 1650474598 1010.1000 2022-04-20 17:08:58 1650474538 1010.1000 2022-04-20 17:07:58 1650474478 1010.1000 2022-04-20 17:06:58 1650474418 1010.1000 2022-04-20 17:05:59 1650474359 1010.1000 2022-04-20 17:04:58 1650474298 1010.1000 2022-04-20 17:03:58 1650474238 1010.1000 2022-04-20 17:02:58 1650474178 1010.1000 2022-04-20 17:01:58 1650474118 1010.1000 2022-04-20 17:00:59 1650474059 1010.1000 2022-04-20 16:59:58 1650473998 1010.1000 2022-04-20 16:58:58 1650473938 1010.1000 2022-04-20 16:57:58 1650473878 1010.2000 2022-04-20 16:56:58 1650473818 1010.0000 2022-04-20 16:55:59 1650473759 1010.1000 2022-04-20 16:54:58 1650473698 1010.1000 2022-04-20 16:53:58 1650473638 1010.2000 2022-04-20 16:52:58 1650473578 1010.2000 2022-04-20 16:51:59 1650473519 1010.2000 2022-04-20 16:50:58 1650473458 1010.1000 2022-04-20 16:49:58 1650473398 1010.1000 2022-04-20 16:48:58 1650473338 1010.1000 2022-04-20 16:47:58 1650473278 1010.1000 2022-04-20 16:46:59 1650473219 1010.0000 2022-04-20 16:45:58 1650473158 1010.0000 2022-04-20 16:44:58 1650473098 1010.0000 2022-04-20 16:43:58 1650473038 1010.0000 2022-04-20 16:42:58 1650472978 1009.9000 2022-04-20 16:41:59 1650472919 1010.0000 2022-04-20 16:40:58 1650472858 1010.0000 2022-04-20 16:39:58 1650472798 1009.9000 2022-04-20 16:38:58 1650472738 1009.9000 2022-04-20 16:37:58 1650472678 1010.0000 2022-04-20 16:36:59 1650472619 1010.0000 2022-04-20 16:35:58 1650472558 1010.0000 2022-04-20 16:34:58 1650472498 1009.9000 2022-04-20 16:33:58 1650472438 1009.9000 2022-04-20 16:32:59 1650472379 1010.0000 2022-04-20 16:31:58 1650472318 1010.0000 2022-04-20 16:30:58 1650472258 1010.0000 2022-04-20 16:29:58 1650472198 1010.0000 2022-04-20 16:28:58 1650472138 1010.0000 2022-04-20 16:27:59 1650472079 1009.9000 2022-04-20 16:26:58 1650472018 1010.0000 2022-04-20 16:25:58 1650471958 1010.0000 2022-04-20 16:24:58 1650471898 1010.0000 2022-04-20 16:23:58 1650471838 1009.9000 2022-04-20 16:22:59 1650471779 1010.1000 2022-04-20 16:21:58 1650471718 1010.0000 2022-04-20 16:20:58 1650471658 1010.1000 2022-04-20 16:19:58 1650471598 1010.2000 2022-04-20 16:18:58 1650471538 1010.1000 2022-04-20 16:17:59 1650471479 1010.1000 2022-04-20 16:16:58 1650471418 1010.1000 2022-04-20 16:15:58 1650471358 1010.2000 2022-04-20 16:14:58 1650471298 1010.1000 2022-04-20 16:13:59 1650471239 1010.2000 2022-04-20 16:12:58 1650471178 1010.1000 2022-04-20 16:11:58 1650471118 1010.1000 2022-04-20 16:10:58 1650471058 1010.1000 2022-04-20 16:09:58 1650470998 1010.1000 2022-04-20 16:08:59 1650470939 1010.2000 2022-04-20 16:07:58 1650470878 1010.2000 2022-04-20 16:06:58 1650470818 1010.2000 2022-04-20 16:05:58 1650470758 1010.2000 2022-04-20 16:04:59 1650470699 1010.3000 2022-04-20 16:03:58 1650470638 1010.2000 2022-04-20 16:02:58 1650470578 1010.2000 2022-04-20 16:01:58 1650470518 1010.2000 2022-04-20 16:00:58 1650470458 1010.3000 2022-04-20 15:59:59 1650470399 1010.2000 2022-04-20 15:58:58 1650470338 1010.3000 2022-04-20 15:57:58 1650470278 1010.3000 2022-04-20 15:56:58 1650470218 1010.2000 2022-04-20 15:55:58 1650470158 1010.2000 2022-04-20 15:54:59 1650470099 1010.2000 2022-04-20 15:53:58 1650470038 1010.2000 2022-04-20 15:52:58 1650469978 1010.2000 2022-04-20 15:51:58 1650469918 1010.2000 2022-04-20 15:50:58 1650469858 1010.1000 2022-04-20 15:49:59 1650469799 1010.1000 2022-04-20 15:48:58 1650469738 1010.2000 2022-04-20 15:47:58 1650469678 1010.2000 2022-04-20 15:46:58 1650469618 1010.2000 2022-04-20 15:45:59 1650469559 1010.2000 2022-04-20 15:44:58 1650469498 1010.1000 2022-04-20 15:43:58 1650469438 1010.2000 2022-04-20 15:42:58 1650469378 1010.2000 2022-04-20 15:41:58 1650469318 1010.2000 2022-04-20 15:40:59 1650469259 1010.3000 2022-04-20 15:39:58 1650469198 1010.2000 2022-04-20 15:38:58 1650469138 1010.2000 2022-04-20 15:37:58 1650469078 1010.3000 2022-04-20 15:36:58 1650469018 1010.3000 2022-04-20 15:35:59 1650468959 1010.3000 2022-04-20 15:34:58 1650468898 1010.3000 2022-04-20 15:33:58 1650468838 1010.3000 2022-04-20 15:32:58 1650468778 1010.3000 2022-04-20 15:31:59 1650468719 1010.3000 2022-04-20 15:30:58 1650468658 1010.3000 2022-04-20 15:29:58 1650468598 1010.3000 2022-04-20 15:28:58 1650468538 1010.3000 2022-04-20 15:27:58 1650468478 1010.3000 2022-04-20 15:26:59 1650468419 1010.3000 2022-04-20 15:25:58 1650468358 1010.2000 2022-04-20 15:24:58 1650468298 1010.3000 2022-04-20 15:23:58 1650468238 1010.3000 2022-04-20 15:22:58 1650468178 1010.3000 2022-04-20 15:21:59 1650468119 1010.4000 2022-04-20 15:20:58 1650468058 1010.3000 2022-04-20 15:18:58 1650467938 1010.3000 2022-04-20 15:18:58 1650467938 1010.3000 2022-04-20 15:17:58 1650467878 1010.2000 2022-04-20 15:16:59 1650467819 1010.3000 2022-04-20 15:15:58 1650467758 1010.3000 2022-04-20 15:14:58 1650467698 1010.3000 2022-04-20 15:13:58 1650467638 1010.2000 2022-04-20 15:12:59 1650467579 1010.2000 2022-04-20 15:11:58 1650467518 1010.3000 2022-04-20 15:10:58 1650467458 1010.3000 2022-04-20 15:09:58 1650467398 1010.4000 2022-04-20 15:08:58 1650467338 1010.3000 2022-04-20 15:07:59 1650467279 1010.4000 2022-04-20 15:06:58 1650467218 1010.4000 2022-04-20 15:05:58 1650467158 1010.4000 2022-04-20 15:04:58 1650467098 1010.5000 2022-04-20 15:03:58 1650467038 1010.4000 2022-04-20 15:02:59 1650466979 1010.5000 2022-04-20 15:01:58 1650466918 1010.4000 2022-04-20 15:00:58 1650466858 1010.4000 2022-04-20 14:59:58 1650466798 1010.5000 2022-04-20 14:58:58 1650466738 1010.4000 2022-04-20 14:57:59 1650466679 1010.5000 2022-04-20 14:56:58 1650466618 1010.5000 2022-04-20 14:55:58 1650466558 1010.4000 2022-04-20 14:54:58 1650466498 1010.4000 2022-04-20 14:53:59 1650466439 1010.4000 2022-04-20 14:52:58 1650466378 1010.4000 2022-04-20 14:51:58 1650466318 1010.5000 2022-04-20 14:50:58 1650466258 1010.4000 2022-04-20 14:49:58 1650466198 1010.5000 2022-04-20 14:48:59 1650466139 1010.6000 2022-04-20 14:47:58 1650466078 1010.6000 2022-04-20 14:46:58 1650466018 1010.6000 2022-04-20 14:45:58 1650465958 1010.6000 2022-04-20 14:44:58 1650465898 1010.5000 2022-04-20 14:43:59 1650465839 1010.6000 2022-04-20 14:42:58 1650465778 1010.5000 2022-04-20 14:41:58 1650465718 1010.5000 2022-04-20 14:40:58 1650465658 1010.6000 2022-04-20 14:39:59 1650465599 1010.6000 2022-04-20 14:38:58 1650465538 1010.6000 2022-04-20 14:37:58 1650465478 1010.6000 2022-04-20 14:36:58 1650465418 1010.7000 2022-04-20 14:35:58 1650465358 1010.7000 2022-04-20 14:34:59 1650465299 1010.7000 2022-04-20 14:33:58 1650465238 1010.7000 2022-04-20 14:32:58 1650465178 1010.8000 2022-04-20 14:31:58 1650465118 1010.7000 2022-04-20 14:30:58 1650465058 1010.8000 2022-04-20 14:29:59 1650464999 1010.7000 2022-04-20 14:28:58 1650464938 1010.7000 2022-04-20 14:27:58 1650464878 1010.7000 2022-04-20 14:26:58 1650464818 1010.7000 2022-04-20 14:25:58 1650464758 1010.7000 2022-04-20 14:24:59 1650464699 1010.7000 2022-04-20 14:23:58 1650464638 1010.7000 2022-04-20 14:22:58 1650464578 1010.8000 2022-04-20 14:21:58 1650464518 1010.7000 2022-04-20 14:20:59 1650464459 1010.8000 2022-04-20 14:19:58 1650464398 1010.7000 2022-04-20 14:18:58 1650464338 1010.8000 2022-04-20 14:17:58 1650464278 1010.8000 2022-04-20 14:16:58 1650464218 1010.8000 2022-04-20 14:15:59 1650464159 1010.8000 2022-04-20 14:14:58 1650464098 1010.8000 2022-04-20 14:13:58 1650464038 1010.8000 2022-04-20 14:12:58 1650463978 1010.8000 2022-04-20 14:11:58 1650463918 1010.7000 2022-04-20 14:10:59 1650463859 1010.7000 2022-04-20 14:09:58 1650463798 1010.7000 2022-04-20 14:08:58 1650463738 1010.7000 2022-04-20 14:07:58 1650463678 1010.7000 2022-04-20 14:06:59 1650463619 1010.7000 2022-04-20 14:05:58 1650463558 1010.7000 2022-04-20 14:04:58 1650463498 1010.8000 2022-04-20 14:03:58 1650463438 1010.8000 2022-04-20 14:02:58 1650463378 1010.8000 2022-04-20 14:01:59 1650463319 1010.9000 2022-04-20 14:00:58 1650463258 1010.8000 2022-04-20 13:59:58 1650463198 1010.8000 2022-04-20 13:58:58 1650463138 1010.8000 2022-04-20 13:57:58 1650463078 1010.8000 2022-04-20 13:56:59 1650463019 1010.8000 2022-04-20 13:55:58 1650462958 1010.8000 2022-04-20 13:54:58 1650462898 1010.9000 2022-04-20 13:53:58 1650462838 1010.9000 2022-04-20 13:52:59 1650462779 1011.0000 2022-04-20 13:51:58 1650462718 1011.0000 2022-04-20 13:50:58 1650462658 1011.0000 2022-04-20 13:49:58 1650462598 1011.1000 2022-04-20 13:48:58 1650462538 1011.0000 2022-04-20 13:47:59 1650462479 1011.1000 2022-04-20 13:46:58 1650462418 1011.1000 2022-04-20 13:45:58 1650462358 1011.1000 2022-04-20 13:44:58 1650462298 1011.1000 2022-04-20 13:43:58 1650462238 1011.1000 2022-04-20 13:42:59 1650462179 1011.1000 2022-04-20 13:41:58 1650462118 1011.2000 2022-04-20 13:40:58 1650462058 1011.2000 2022-04-20 13:39:58 1650461998 1011.1000 2022-04-20 13:38:59 1650461939 1011.2000 2022-04-20 13:37:58 1650461878 1011.1000 2022-04-20 13:36:58 1650461818 1011.2000 2022-04-20 13:35:58 1650461758 1011.2000 2022-04-20 13:34:58 1650461698 1011.1000 2022-04-20 13:33:59 1650461639 1011.1000 2022-04-20 13:32:58 1650461578 1011.2000 2022-04-20 13:31:58 1650461518 1011.1000 2022-04-20 13:30:58 1650461458 1011.1000 2022-04-20 13:29:58 1650461398 1011.1000 2022-04-20 13:28:59 1650461339 1011.1000 2022-04-20 13:27:58 1650461278 1011.1000 2022-04-20 13:26:58 1650461218 1011.1000 2022-04-20 13:25:58 1650461158 1011.0000 2022-04-20 13:24:58 1650461098 1011.0000 2022-04-20 13:23:59 1650461039 1011.1000 2022-04-20 13:22:58 1650460978 1011.0000 2022-04-20 13:21:58 1650460918 1011.1000 2022-04-20 13:20:58 1650460858 1011.0000 2022-04-20 13:19:59 1650460799 1011.0000 2022-04-20 13:18:58 1650460738 1011.1000 2022-04-20 13:17:58 1650460678 1011.0000 2022-04-20 13:16:58 1650460618 1011.0000 2022-04-20 13:15:58 1650460558 1011.0000 2022-04-20 13:14:59 1650460499 1011.0000 2022-04-20 13:13:58 1650460438 1011.0000 2022-04-20 13:12:58 1650460378 1011.0000 2022-04-20 13:11:58 1650460318 1011.0000 2022-04-20 13:10:58 1650460258 1010.9000 2022-04-20 13:09:59 1650460199 1011.1000 2022-04-20 13:08:58 1650460138 1011.0000 2022-04-20 13:07:58 1650460078 1011.0000 2022-04-20 13:06:58 1650460018 1010.9000 2022-04-20 13:05:58 1650459958 1010.9000 2022-04-20 13:04:59 1650459899 1011.0000 2022-04-20 13:03:58 1650459838 1011.0000 2022-04-20 13:02:58 1650459778 1011.0000 2022-04-20 13:01:58 1650459718 1011.0000 2022-04-20 13:00:59 1650459659 1010.9000 2022-04-20 12:59:58 1650459598 1011.0000 2022-04-20 12:58:58 1650459538 1011.0000 2022-04-20 12:57:58 1650459478 1010.9000 2022-04-20 12:56:58 1650459418 1010.9000 2022-04-20 12:55:59 1650459359 1011.0000 2022-04-20 12:54:58 1650459298 1011.0000 2022-04-20 12:53:58 1650459238 1011.0000 2022-04-20 12:52:58 1650459178 1011.0000 2022-04-20 12:51:58 1650459118 1011.0000 2022-04-20 12:50:59 1650459059 1011.0000 2022-04-20 12:49:58 1650458998 1011.1000 2022-04-20 12:48:58 1650458938 1011.2000 2022-04-20 12:47:58 1650458878 1011.2000 2022-04-20 12:46:58 1650458818 1011.2000 2022-04-20 12:45:59 1650458759 1011.2000 2022-04-20 12:44:58 1650458698 1011.2000 2022-04-20 12:43:58 1650458638 1011.2000 2022-04-20 12:42:58 1650458578 1011.2000 2022-04-20 12:41:58 1650458518 1011.3000 2022-04-20 12:40:59 1650458459 1011.4000 2022-04-20 12:39:58 1650458398 1011.3000 2022-04-20 12:38:58 1650458338 1011.3000 2022-04-20 12:37:58 1650458278 1011.3000 2022-04-20 12:36:59 1650458219 1011.3000 2022-04-20 12:35:58 1650458158 1011.4000 2022-04-20 12:34:58 1650458098 1011.4000 2022-04-20 12:33:58 1650458038 1011.4000 2022-04-20 12:32:58 1650457978 1011.3000 2022-04-20 12:31:59 1650457919 1011.4000 2022-04-20 12:30:58 1650457858 1011.4000 2022-04-20 12:29:58 1650457798 1011.4000 2022-04-20 12:28:58 1650457738 1011.3000 2022-04-20 12:27:58 1650457678 1011.3000 2022-04-20 12:26:59 1650457619 1011.3000 2022-04-20 12:25:58 1650457558 1011.3000 2022-04-20 12:24:58 1650457498 1011.3000 2022-04-20 12:23:58 1650457438 1011.3000 2022-04-20 12:22:58 1650457378 1011.3000 2022-04-20 12:21:59 1650457319 1011.2000 2022-04-20 12:20:58 1650457258 1011.2000 2022-04-20 12:19:58 1650457198 1011.2000 2022-04-20 12:18:58 1650457138 1011.2000 2022-04-20 12:17:59 1650457079 1011.1000 2022-04-20 12:16:58 1650457018 1011.1000 2022-04-20 12:15:58 1650456958 1011.1000 2022-04-20 12:14:58 1650456898 1011.1000 2022-04-20 12:13:58 1650456838 1011.1000 2022-04-20 12:12:59 1650456779 1011.1000 2022-04-20 12:11:58 1650456718 1011.1000 2022-04-20 12:10:58 1650456658 1011.2000 2022-04-20 12:09:58 1650456598 1011.1000 2022-04-20 12:08:58 1650456538 1011.1000 2022-04-20 12:07:59 1650456479 1011.1000 2022-04-20 12:06:58 1650456418 1011.2000 2022-04-20 12:05:58 1650456358 1011.2000 2022-04-20 12:04:58 1650456298 1011.1000 2022-04-20 12:03:58 1650456238 1011.1000 2022-04-20 12:02:59 1650456179 1011.1000 2022-04-20 12:01:58 1650456118 1011.2000 2022-04-20 12:00:58 1650456058 1011.2000 2022-04-20 11:59:58 1650455998 1011.3000 2022-04-20 11:58:59 1650455939 1011.2000 2022-04-20 11:57:58 1650455878 1011.2000 2022-04-20 11:56:58 1650455818 1011.2000 2022-04-20 11:55:58 1650455758 1011.2000 2022-04-20 11:54:58 1650455698 1011.2000 2022-04-20 11:53:59 1650455639 1011.3000 2022-04-20 11:52:58 1650455578 1011.3000 2022-04-20 11:51:58 1650455518 1011.3000 2022-04-20 11:50:58 1650455458 1011.2000 2022-04-20 11:49:58 1650455398 1011.2000 2022-04-20 11:48:59 1650455339 1011.3000 2022-04-20 11:47:58 1650455278 1011.3000 2022-04-20 11:46:58 1650455218 1011.4000 2022-04-20 11:45:58 1650455158 1011.3000 2022-04-20 11:44:58 1650455098 1011.3000 2022-04-20 11:43:59 1650455039 1011.3000 2022-04-20 11:42:58 1650454978 1011.3000 2022-04-20 11:41:58 1650454918 1011.3000 2022-04-20 11:40:58 1650454858 1011.3000 2022-04-20 11:39:58 1650454798 1011.3000 2022-04-20 11:38:59 1650454739 1011.3000 2022-04-20 11:37:58 1650454678 1011.3000 2022-04-20 11:36:58 1650454618 1011.3000 2022-04-20 11:35:58 1650454558 1011.4000 2022-04-20 11:34:59 1650454499 1011.3000 2022-04-20 11:33:58 1650454438 1011.4000 2022-04-20 11:32:58 1650454378 1011.4000 2022-04-20 11:31:58 1650454318 1011.4000 2022-04-20 11:30:58 1650454258 1011.4000 2022-04-20 11:29:59 1650454199 1011.4000 2022-04-20 11:28:58 1650454138 1011.4000 2022-04-20 11:27:58 1650454078 1011.4000 2022-04-20 11:26:58 1650454018 1011.4000 2022-04-20 11:25:58 1650453958 1011.4000 2022-04-20 11:24:59 1650453899 1011.4000 2022-04-20 11:23:58 1650453838 1011.3000 2022-04-20 11:22:58 1650453778 1011.4000 2022-04-20 11:21:58 1650453718 1011.4000 2022-04-20 11:20:58 1650453658 1011.3000 2022-04-20 11:19:59 1650453599 1011.4000 2022-04-20 11:18:58 1650453538 1011.3000 2022-04-20 11:17:58 1650453478 1011.3000 2022-04-20 11:16:58 1650453418 1011.3000 2022-04-20 11:15:59 1650453359 1011.3000 2022-04-20 11:14:58 1650453298 1011.3000 2022-04-20 11:13:58 1650453238 1011.3000 2022-04-20 11:12:58 1650453178 1011.3000 2022-04-20 11:11:58 1650453118 1011.3000 2022-04-20 11:10:59 1650453059 1011.3000 2022-04-20 11:09:58 1650452998 1011.3000 2022-04-20 11:08:58 1650452938 1011.4000 2022-04-20 11:07:58 1650452878 1011.3000 2022-04-20 11:06:58 1650452818 1011.2000 2022-04-20 11:05:59 1650452759 1011.3000 2022-04-20 11:04:58 1650452698 1011.3000 2022-04-20 11:03:58 1650452638 1011.2000 2022-04-20 11:02:58 1650452578 1011.2000 2022-04-20 11:01:59 1650452519 1011.2000 2022-04-20 11:00:58 1650452458 1011.1000 2022-04-20 10:59:58 1650452398 1011.2000 2022-04-20 10:58:58 1650452338 1011.2000 2022-04-20 10:57:58 1650452278 1011.1000 2022-04-20 10:56:59 1650452219 1011.1000 2022-04-20 10:55:58 1650452158 1011.3000 2022-04-20 10:54:58 1650452098 1011.2000 2022-04-20 10:53:58 1650452038 1011.2000 2022-04-20 10:52:58 1650451978 1011.2000 2022-04-20 10:51:59 1650451919 1011.2000 2022-04-20 10:50:58 1650451858 1011.3000 2022-04-20 10:49:58 1650451798 1011.4000 2022-04-20 10:48:58 1650451738 1011.4000 2022-04-20 10:47:58 1650451678 1011.4000 2022-04-20 10:46:59 1650451619 1011.4000 2022-04-20 10:45:58 1650451558 1011.4000 2022-04-20 10:44:58 1650451498 1011.4000 2022-04-20 10:43:58 1650451438 1011.4000 2022-04-20 10:42:59 1650451379 1011.4000 2022-04-20 10:41:58 1650451318 1011.4000 2022-04-20 10:40:58 1650451258 1011.5000 2022-04-20 10:39:58 1650451198 1011.5000 2022-04-20 10:38:58 1650451138 1011.4000 2022-04-20 10:37:59 1650451079 1011.5000 2022-04-20 10:36:58 1650451018 1011.5000 2022-04-20 10:35:58 1650450958 1011.4000 2022-04-20 10:34:58 1650450898 1011.5000 2022-04-20 10:33:58 1650450838 1011.5000 2022-04-20 10:32:59 1650450779 1011.5000 2022-04-20 10:31:58 1650450718 1011.6000 2022-04-20 10:30:58 1650450658 1011.5000 2022-04-20 10:29:58 1650450598 1011.5000 2022-04-20 10:28:58 1650450538 1011.5000 2022-04-20 10:27:59 1650450479 1011.5000 2022-04-20 10:26:58 1650450418 1011.5000 2022-04-20 10:25:58 1650450358 1011.6000 2022-04-20 10:24:58 1650450298 1011.6000 2022-04-20 10:23:59 1650450239 1011.6000 2022-04-20 10:22:58 1650450178 1011.5000 2022-04-20 10:21:58 1650450118 1011.5000 2022-04-20 10:20:58 1650450058 1011.5000 2022-04-20 10:19:58 1650449998 1011.5000 2022-04-20 10:18:59 1650449939 1011.5000 2022-04-20 10:17:58 1650449878 1011.5000 2022-04-20 10:16:58 1650449818 1011.4000 2022-04-20 10:15:58 1650449758 1011.5000 2022-04-20 10:14:58 1650449698 1011.4000 2022-04-20 10:13:59 1650449639 1011.5000 2022-04-20 10:12:58 1650449578 1011.5000 2022-04-20 10:11:58 1650449518 1011.5000 2022-04-20 10:10:58 1650449458 1011.4000 2022-04-20 10:09:58 1650449398 1011.5000 2022-04-20 10:08:59 1650449339 1011.4000 2022-04-20 10:07:58 1650449278 1011.4000 2022-04-20 10:06:58 1650449218 1011.6000 2022-04-20 10:05:58 1650449158 1011.6000 2022-04-20 10:04:59 1650449099 1011.5000 2022-04-20 10:03:58 1650449038 1011.6000 2022-04-20 10:02:58 1650448978 1011.6000 2022-04-20 10:01:58 1650448918 1011.6000 2022-04-20 10:00:58 1650448858 1011.5000 2022-04-20 09:59:59 1650448799 1011.6000 2022-04-20 09:58:58 1650448738 1011.6000 2022-04-20 09:57:58 1650448678 1011.7000 2022-04-20 09:56:58 1650448618 1011.6000 2022-04-20 09:55:58 1650448558 1011.6000 2022-04-20 09:54:59 1650448499 1011.7000 2022-04-20 09:53:58 1650448438 1011.7000 2022-04-20 09:52:58 1650448378 1011.7000 2022-04-20 09:51:58 1650448318 1011.6000 2022-04-20 09:50:59 1650448259 1011.7000 2022-04-20 09:49:58 1650448198 1011.7000 2022-04-20 09:48:58 1650448138 1011.6000 2022-04-20 09:47:58 1650448078 1011.7000 2022-04-20 09:46:58 1650448018 1011.7000 2022-04-20 09:45:59 1650447959 1011.6000 2022-04-20 09:44:58 1650447898 1011.7000 2022-04-20 09:43:58 1650447838 1011.6000 2022-04-20 09:42:58 1650447778 1011.6000 2022-04-20 09:41:58 1650447718 1011.7000 2022-04-20 09:40:59 1650447659 1011.6000 2022-04-20 09:39:58 1650447598 1011.6000 2022-04-20 09:38:58 1650447538 1011.7000 2022-04-20 09:37:58 1650447478 1011.6000 2022-04-20 09:36:59 1650447419 1011.7000 2022-04-20 09:35:58 1650447358 1011.6000 2022-04-20 09:34:58 1650447298 1011.7000 2022-04-20 09:33:58 1650447238 1011.6000 2022-04-20 09:32:58 1650447178 1011.6000 2022-04-20 09:31:59 1650447119 1011.6000 2022-04-20 09:30:58 1650447058 1011.6000 2022-04-20 09:29:58 1650446998 1011.6000 2022-04-20 09:28:58 1650446938 1011.6000 2022-04-20 09:27:58 1650446878 1011.6000 2022-04-20 09:26:59 1650446819 1011.6000 2022-04-20 09:25:58 1650446758 1011.6000 2022-04-20 09:24:58 1650446698 1011.6000 2022-04-20 09:23:58 1650446638 1011.6000 2022-04-20 09:22:59 1650446579 1011.6000 2022-04-20 09:21:58 1650446518 1011.6000 2022-04-20 09:20:58 1650446458 1011.6000 2022-04-20 09:19:58 1650446398 1011.5000 2022-04-20 09:18:58 1650446338 1011.5000 2022-04-20 09:17:59 1650446279 1011.5000 2022-04-20 09:16:58 1650446218 1011.5000 2022-04-20 09:15:58 1650446158 1011.6000 2022-04-20 09:14:58 1650446098 1011.5000 2022-04-20 09:13:58 1650446038 1011.5000 2022-04-20 09:12:59 1650445979 1011.5000 2022-04-20 09:11:58 1650445918 1011.5000 2022-04-20 09:10:58 1650445858 1011.5000 2022-04-20 09:09:58 1650445798 1011.6000 2022-04-20 09:08:58 1650445738 1011.6000 2022-04-20 09:07:59 1650445679 1011.6000 2022-04-20 09:06:58 1650445618 1011.6000 2022-04-20 09:05:58 1650445558 1011.6000 2022-04-20 09:04:58 1650445498 1011.5000 2022-04-20 09:03:59 1650445439 1011.6000 2022-04-20 09:02:58 1650445378 1011.6000 2022-04-20 09:01:58 1650445318 1011.6000 2022-04-20 09:00:58 1650445258 1011.6000 2022-04-20 08:59:58 1650445198 1011.6000 2022-04-20 08:58:59 1650445139 1011.6000 2022-04-20 08:57:58 1650445078 1011.5000 2022-04-20 08:56:58 1650445018 1011.5000 2022-04-20 08:55:58 1650444958 1011.5000 2022-04-20 08:54:58 1650444898 1011.5000 2022-04-20 08:53:59 1650444839 1011.6000 2022-04-20 08:52:58 1650444778 1011.5000 2022-04-20 08:51:58 1650444718 1011.5000 2022-04-20 08:50:58 1650444658 1011.5000 2022-04-20 08:49:59 1650444599 1011.5000 2022-04-20 08:48:58 1650444538 1011.5000 2022-04-20 08:47:58 1650444478 1011.5000 2022-04-20 08:46:58 1650444418 1011.5000 2022-04-20 08:45:58 1650444358 1011.4000 2022-04-20 08:44:59 1650444299 1011.5000 2022-04-20 08:43:58 1650444238 1011.5000 2022-04-20 08:42:58 1650444178 1011.5000 2022-04-20 08:41:58 1650444118 1011.5000 2022-04-20 08:40:58 1650444058 1011.5000 2022-04-20 08:39:59 1650443999 1011.5000 2022-04-20 08:38:58 1650443938 1011.5000 2022-04-20 08:37:58 1650443878 1011.5000 2022-04-20 08:36:58 1650443818 1011.5000 2022-04-20 08:35:58 1650443758 1011.5000 2022-04-20 08:33:58 1650443638 1011.4000 2022-04-20 08:33:58 1650443638 1011.4000 2022-04-20 08:32:58 1650443578 1011.4000 2022-04-20 08:31:58 1650443518 1011.5000 2022-04-20 08:30:59 1650443459 1011.4000 2022-04-20 08:29:58 1650443398 1011.4000 2022-04-20 08:28:58 1650443338 1011.4000 2022-04-20 08:27:58 1650443278 1011.4000 2022-04-20 08:26:59 1650443219 1011.4000 2022-04-20 08:25:58 1650443158 1011.4000 2022-04-20 08:24:58 1650443098 1011.5000 2022-04-20 08:23:58 1650443038 1011.5000 2022-04-20 08:22:58 1650442978 1011.5000 2022-04-20 08:21:59 1650442919 1011.5000 2022-04-20 08:20:58 1650442858 1011.5000 2022-04-20 08:19:58 1650442798 1011.5000 2022-04-20 08:18:58 1650442738 1011.5000 2022-04-20 08:17:58 1650442678 1011.4000 2022-04-20 08:16:59 1650442619 1011.4000 2022-04-20 08:15:58 1650442558 1011.4000 2022-04-20 08:14:58 1650442498 1011.5000 2022-04-20 08:13:58 1650442438 1011.4000 2022-04-20 08:12:59 1650442379 1011.4000 2022-04-20 08:11:58 1650442318 1011.4000 2022-04-20 08:10:58 1650442258 1011.4000 2022-04-20 08:09:58 1650442198 1011.4000 2022-04-20 08:08:58 1650442138 1011.4000 2022-04-20 08:07:59 1650442079 1011.4000 2022-04-20 08:06:58 1650442018 1011.4000 2022-04-20 08:05:58 1650441958 1011.4000 2022-04-20 08:04:58 1650441898 1011.5000 2022-04-20 08:03:58 1650441838 1011.4000 2022-04-20 08:02:59 1650441779 1011.4000 2022-04-20 08:01:58 1650441718 1011.4000 2022-04-20 08:00:58 1650441658 1011.5000 2022-04-20 07:59:58 1650441598 1011.4000 2022-04-20 07:58:58 1650441538 1011.4000 2022-04-20 07:57:59 1650441479 1011.4000 2022-04-20 07:56:58 1650441418 1011.4000 2022-04-20 07:55:58 1650441358 1011.4000 2022-04-20 07:54:58 1650441298 1011.4000 2022-04-20 07:53:59 1650441239 1011.4000 2022-04-20 07:52:58 1650441178 1011.4000 2022-04-20 07:51:58 1650441118 1011.3000 2022-04-20 07:50:58 1650441058 1011.4000 2022-04-20 07:49:58 1650440998 1011.3000 2022-04-20 07:48:59 1650440939 1011.4000 2022-04-20 07:47:58 1650440878 1011.4000 2022-04-20 07:46:58 1650440818 1011.5000 2022-04-20 07:45:58 1650440758 1011.5000 2022-04-20 07:44:58 1650440698 1011.5000 2022-04-20 07:43:59 1650440639 1011.4000 2022-04-20 07:42:58 1650440578 1011.4000 2022-04-20 07:41:58 1650440518 1011.4000 2022-04-20 07:40:58 1650440458 1011.4000 2022-04-20 07:39:58 1650440398 1011.3000 2022-04-20 07:38:59 1650440339 1011.4000 2022-04-20 07:37:58 1650440278 1011.5000 2022-04-20 07:36:58 1650440218 1011.4000 2022-04-20 07:35:58 1650440158 1011.4000 2022-04-20 07:34:58 1650440098 1011.3000 2022-04-20 07:33:59 1650440039 1011.4000 2022-04-20 07:32:58 1650439978 1011.4000 2022-04-20 07:31:58 1650439918 1011.4000 2022-04-20 07:30:58 1650439858 1011.4000 2022-04-20 07:29:59 1650439799 1011.5000 2022-04-20 07:28:58 1650439738 1011.4000 2022-04-20 07:27:58 1650439678 1011.4000 2022-04-20 07:26:58 1650439618 1011.5000 2022-04-20 07:25:58 1650439558 1011.5000 2022-04-20 07:24:59 1650439499 1011.4000 2022-04-20 07:23:58 1650439438 1011.5000 2022-04-20 07:22:58 1650439378 1011.5000 2022-04-20 07:21:58 1650439318 1011.5000 2022-04-20 07:20:58 1650439258 1011.5000 2022-04-20 07:19:59 1650439199 1011.5000 2022-04-20 07:18:58 1650439138 1011.5000 2022-04-20 07:17:58 1650439078 1011.5000 2022-04-20 07:16:58 1650439018 1011.5000 2022-04-20 07:15:58 1650438958 1011.5000 2022-04-20 07:14:59 1650438899 1011.6000 2022-04-20 07:13:58 1650438838 1011.5000 2022-04-20 07:12:58 1650438778 1011.5000 2022-04-20 07:11:58 1650438718 1011.4000 2022-04-20 07:10:59 1650438659 1011.4000 2022-04-20 07:09:58 1650438598 1011.6000 2022-04-20 07:08:58 1650438538 1011.6000 2022-04-20 07:07:58 1650438478 1011.6000 2022-04-20 07:06:58 1650438418 1011.6000 2022-04-20 07:05:59 1650438359 1011.6000 2022-04-20 07:04:58 1650438298 1011.6000 2022-04-20 07:03:58 1650438238 1011.5000 2022-04-20 07:02:58 1650438178 1011.6000 2022-04-20 07:01:58 1650438118 1011.4000 2022-04-20 07:00:59 1650438059 1011.5000 2022-04-20 06:59:58 1650437998 1011.5000 2022-04-20 06:58:58 1650437938 1011.6000 2022-04-20 06:57:58 1650437878 1011.5000 2022-04-20 06:56:58 1650437818 1011.5000 2022-04-20 06:55:59 1650437759 1011.5000 2022-04-20 06:54:58 1650437698 1011.5000 2022-04-20 06:53:58 1650437638 1011.5000 2022-04-20 06:52:58 1650437578 1011.5000 2022-04-20 06:51:59 1650437519 1011.5000 2022-04-20 06:50:58 1650437458 1011.5000 2022-04-20 06:49:58 1650437398 1011.5000 2022-04-20 06:48:58 1650437338 1011.5000 2022-04-20 06:47:58 1650437278 1011.6000 2022-04-20 06:46:59 1650437219 1011.5000 2022-04-20 06:45:58 1650437158 1011.6000 2022-04-20 06:44:58 1650437098 1011.6000 2022-04-20 06:43:58 1650437038 1011.6000 2022-04-20 06:42:58 1650436978 1011.6000 2022-04-20 06:41:59 1650436919 1011.5000 2022-04-20 06:40:58 1650436858 1011.5000 2022-04-20 06:39:58 1650436798 1011.6000 2022-04-20 06:38:58 1650436738 1011.5000 2022-04-20 06:37:58 1650436678 1011.5000 2022-04-20 06:36:59 1650436619 1011.5000 2022-04-20 06:35:58 1650436558 1011.6000 2022-04-20 06:34:58 1650436498 1011.5000 2022-04-20 06:33:58 1650436438 1011.5000 2022-04-20 06:32:59 1650436379 1011.4000 2022-04-20 06:31:58 1650436318 1011.5000 2022-04-20 06:30:58 1650436258 1011.4000 2022-04-20 06:29:58 1650436198 1011.4000 2022-04-20 06:28:58 1650436138 1011.3000 2022-04-20 06:27:59 1650436079 1011.4000 2022-04-20 06:26:58 1650436018 1011.4000 2022-04-20 06:25:58 1650435958 1011.4000 2022-04-20 06:24:58 1650435898 1011.3000 2022-04-20 06:23:58 1650435838 1011.3000 2022-04-20 06:22:59 1650435779 1011.3000 2022-04-20 06:21:58 1650435718 1011.3000 2022-04-20 06:20:58 1650435658 1011.3000 2022-04-20 06:19:58 1650435598 1011.3000 2022-04-20 06:18:59 1650435539 1011.3000 2022-04-20 06:17:58 1650435478 1011.3000 2022-04-20 06:16:58 1650435418 1011.4000 2022-04-20 06:15:58 1650435358 1011.3000 2022-04-20 06:14:58 1650435298 1011.4000 2022-04-20 06:13:59 1650435239 1011.3000 2022-04-20 06:12:58 1650435178 1011.3000 2022-04-20 06:11:58 1650435118 1011.3000 2022-04-20 06:10:58 1650435058 1011.3000 2022-04-20 06:09:58 1650434998 1011.3000 2022-04-20 06:08:59 1650434939 1011.3000 2022-04-20 06:07:58 1650434878 1011.3000 2022-04-20 06:06:58 1650434818 1011.3000 2022-04-20 06:05:58 1650434758 1011.3000 2022-04-20 06:04:59 1650434699 1011.3000 2022-04-20 06:03:58 1650434638 1011.2000 2022-04-20 06:02:58 1650434578 1011.2000 2022-04-20 06:01:58 1650434518 1011.3000 2022-04-20 06:00:58 1650434458 1011.3000 2022-04-20 05:59:59 1650434399 1011.3000 2022-04-20 05:58:58 1650434338 1011.2000 2022-04-20 05:57:58 1650434278 1011.3000 2022-04-20 05:56:58 1650434218 1011.2000 2022-04-20 05:55:58 1650434158 1011.2000 2022-04-20 05:54:59 1650434099 1011.2000 2022-04-20 05:53:58 1650434038 1011.2000 2022-04-20 05:52:58 1650433978 1011.2000 2022-04-20 05:51:58 1650433918 1011.2000 2022-04-20 05:50:58 1650433858 1011.1000 2022-04-20 05:49:59 1650433799 1011.1000 2022-04-20 05:48:58 1650433738 1011.1000 2022-04-20 05:47:58 1650433678 1011.2000 2022-04-20 05:46:58 1650433618 1011.2000 2022-04-20 05:45:59 1650433559 1011.2000 2022-04-20 05:44:58 1650433498 1011.2000 2022-04-20 05:43:58 1650433438 1011.2000 2022-04-20 05:42:58 1650433378 1011.1000 2022-04-20 05:41:58 1650433318 1011.1000 2022-04-20 05:40:59 1650433259 1011.1000 2022-04-20 05:39:58 1650433198 1011.2000 2022-04-20 05:38:58 1650433138 1011.2000 2022-04-20 05:37:58 1650433078 1011.2000 2022-04-20 05:36:58 1650433018 1011.1000 2022-04-20 05:35:59 1650432959 1011.0000 2022-04-20 05:34:58 1650432898 1011.0000 2022-04-20 05:33:58 1650432838 1011.0000 2022-04-20 05:32:58 1650432778 1011.0000 2022-04-20 05:31:58 1650432718 1011.0000 2022-04-20 05:30:59 1650432659 1011.0000 2022-04-20 05:29:58 1650432598 1011.1000 2022-04-20 05:28:58 1650432538 1011.1000 2022-04-20 05:27:58 1650432478 1011.0000 2022-04-20 05:26:59 1650432419 1011.0000 2022-04-20 05:25:58 1650432358 1011.0000 2022-04-20 05:24:58 1650432298 1011.0000 2022-04-20 05:23:58 1650432238 1011.0000 2022-04-20 05:22:58 1650432178 1011.0000 2022-04-20 05:21:59 1650432119 1011.0000 2022-04-20 05:20:58 1650432058 1011.0000 2022-04-20 05:19:58 1650431998 1011.0000 2022-04-20 05:18:58 1650431938 1011.0000 2022-04-20 05:17:58 1650431878 1011.0000 2022-04-20 05:16:59 1650431819 1011.0000 2022-04-20 05:15:58 1650431758 1011.0000 2022-04-20 05:14:58 1650431698 1011.0000 2022-04-20 05:13:58 1650431638 1011.0000 2022-04-20 05:12:58 1650431578 1010.9000 2022-04-20 05:11:59 1650431519 1010.9000 2022-04-20 05:10:58 1650431458 1010.9000 2022-04-20 05:09:58 1650431398 1011.0000 2022-04-20 05:08:58 1650431338 1011.0000 2022-04-20 05:07:58 1650431278 1011.0000 2022-04-20 05:06:59 1650431219 1011.0000 2022-04-20 05:05:58 1650431158 1010.9000 2022-04-20 05:04:58 1650431098 1011.0000 2022-04-20 05:03:58 1650431038 1010.9000 2022-04-20 05:02:59 1650430979 1010.9000 2022-04-20 05:01:58 1650430918 1010.9000 2022-04-20 05:00:58 1650430858 1010.8000 2022-04-20 04:59:58 1650430798 1010.8000 2022-04-20 04:58:58 1650430738 1010.8000 2022-04-20 04:57:59 1650430679 1010.9000 2022-04-20 04:56:58 1650430618 1010.9000 2022-04-20 04:55:58 1650430558 1010.8000 2022-04-20 04:54:58 1650430498 1010.9000 2022-04-20 04:53:58 1650430438 1010.8000 2022-04-20 04:52:59 1650430379 1010.8000 2022-04-20 04:51:58 1650430318 1010.9000 2022-04-20 04:50:58 1650430258 1010.8000 2022-04-20 04:49:58 1650430198 1010.8000 2022-04-20 04:48:59 1650430139 1010.8000 2022-04-20 04:47:58 1650430078 1010.8000 2022-04-20 04:46:58 1650430018 1010.8000 2022-04-20 04:45:58 1650429958 1010.7000 2022-04-20 04:44:58 1650429898 1010.7000 2022-04-20 04:43:59 1650429839 1010.7000 2022-04-20 04:42:58 1650429778 1010.7000 2022-04-20 04:41:58 1650429718 1010.8000 2022-04-20 04:40:58 1650429658 1010.7000 2022-04-20 04:39:58 1650429598 1010.7000 2022-04-20 04:38:59 1650429539 1010.7000 2022-04-20 04:37:58 1650429478 1010.6000 2022-04-20 04:36:58 1650429418 1010.6000 2022-04-20 04:35:58 1650429358 1010.5000 2022-04-20 04:34:58 1650429298 1010.5000 2022-04-20 04:33:59 1650429239 1010.6000 2022-04-20 04:32:58 1650429178 1010.6000 2022-04-20 04:31:58 1650429118 1010.6000 2022-04-20 04:30:58 1650429058 1010.5000 2022-04-20 04:29:59 1650428999 1010.5000 2022-04-20 04:28:58 1650428938 1010.4000 2022-04-20 04:27:58 1650428878 1010.5000 2022-04-20 04:26:58 1650428818 1010.4000 2022-04-20 04:25:58 1650428758 1010.4000 2022-04-20 04:24:59 1650428699 1010.4000 2022-04-20 04:23:58 1650428638 1010.4000 2022-04-20 04:22:58 1650428578 1010.4000 2022-04-20 04:21:58 1650428518 1010.5000 2022-04-20 04:20:58 1650428458 1010.4000 2022-04-20 04:19:59 1650428399 1010.4000 2022-04-20 04:18:58 1650428338 1010.3000 2022-04-20 04:17:58 1650428278 1010.4000 2022-04-20 04:16:58 1650428218 1010.4000 2022-04-20 04:15:58 1650428158 1010.4000 2022-04-20 04:14:59 1650428099 1010.4000 2022-04-20 04:13:58 1650428038 1010.4000 2022-04-20 04:12:58 1650427978 1010.4000 2022-04-20 04:11:58 1650427918 1010.4000 2022-04-20 04:10:58 1650427858 1010.3000 2022-04-20 04:09:59 1650427799 1010.4000 2022-04-20 04:08:58 1650427738 1010.3000 2022-04-20 04:07:58 1650427678 1010.3000 2022-04-20 04:06:58 1650427618 1010.3000 2022-04-20 04:05:59 1650427559 1010.2000 2022-04-20 04:04:58 1650427498 1010.3000 2022-04-20 04:03:58 1650427438 1010.3000 2022-04-20 04:02:58 1650427378 1010.3000 2022-04-20 04:01:58 1650427318 1010.3000 2022-04-20 04:00:59 1650427259 1010.2000 2022-04-20 03:59:58 1650427198 1010.2000 2022-04-20 03:58:58 1650427138 1010.2000 2022-04-20 03:57:58 1650427078 1010.2000 2022-04-20 03:56:58 1650427018 1010.2000 2022-04-20 03:55:59 1650426959 1010.2000 2022-04-20 03:54:58 1650426898 1010.2000 2022-04-20 03:53:58 1650426838 1010.2000 2022-04-20 03:52:58 1650426778 1010.1000 2022-04-20 03:51:59 1650426719 1010.1000 2022-04-20 03:50:58 1650426658 1010.1000 2022-04-20 03:49:58 1650426598 1010.1000 2022-04-20 03:48:58 1650426538 1010.1000 2022-04-20 03:47:58 1650426478 1010.1000 2022-04-20 03:46:59 1650426419 1010.1000 2022-04-20 03:45:58 1650426358 1010.0000 2022-04-20 03:44:58 1650426298 1010.1000 2022-04-20 03:43:58 1650426238 1010.1000 2022-04-20 03:42:58 1650426178 1010.1000 2022-04-20 03:41:59 1650426119 1010.0000 2022-04-20 03:40:58 1650426058 1010.1000 2022-04-20 03:39:58 1650425998 1010.1000 2022-04-20 03:38:58 1650425938 1010.1000 2022-04-20 03:37:58 1650425878 1010.1000 2022-04-20 03:36:59 1650425819 1010.0000 2022-04-20 03:35:58 1650425758 1010.1000 2022-04-20 03:34:58 1650425698 1010.0000 2022-04-20 03:33:58 1650425638 1010.0000 2022-04-20 03:32:58 1650425578 1010.0000 2022-04-20 03:31:59 1650425519 1010.0000 2022-04-20 03:30:58 1650425458 1010.0000 2022-04-20 03:29:58 1650425398 1010.0000 2022-04-20 03:28:58 1650425338 1010.0000 2022-04-20 03:27:59 1650425279 1010.0000 2022-04-20 03:26:58 1650425218 1010.0000 2022-04-20 03:25:58 1650425158 1010.0000 2022-04-20 03:24:58 1650425098 1010.0000 2022-04-20 03:23:58 1650425038 1009.9000 2022-04-20 03:22:59 1650424979 1010.0000 2022-04-20 03:21:58 1650424918 1010.0000 2022-04-20 03:20:58 1650424858 1010.0000 2022-04-20 03:19:58 1650424798 1010.0000 2022-04-20 03:18:58 1650424738 1010.0000 2022-04-20 03:17:59 1650424679 1010.0000 2022-04-20 03:16:58 1650424618 1009.9000 2022-04-20 03:15:58 1650424558 1009.9000 2022-04-20 03:14:58 1650424498 1009.9000 2022-04-20 03:13:58 1650424438 1009.9000 2022-04-20 03:12:59 1650424379 1010.0000 2022-04-20 03:11:58 1650424318 1010.0000 2022-04-20 03:10:58 1650424258 1010.0000 2022-04-20 03:09:58 1650424198 1010.0000 2022-04-20 03:08:59 1650424139 1009.9000 2022-04-20 03:07:58 1650424078 1009.9000 2022-04-20 03:06:58 1650424018 1010.0000 2022-04-20 03:05:58 1650423958 1010.0000 2022-04-20 03:04:58 1650423898 1009.9000 2022-04-20 03:03:59 1650423839 1009.9000 2022-04-20 03:02:58 1650423778 1010.0000 2022-04-20 03:01:58 1650423718 1010.0000 2022-04-20 03:00:58 1650423658 1010.0000 2022-04-20 02:59:58 1650423598 1009.9000 2022-04-20 02:58:59 1650423539 1010.0000 2022-04-20 02:57:58 1650423478 1009.9000 2022-04-20 02:56:58 1650423418 1009.9000 2022-04-20 02:55:58 1650423358 1010.0000 2022-04-20 02:54:58 1650423298 1010.0000 2022-04-20 02:53:59 1650423239 1009.9000 2022-04-20 02:52:58 1650423178 1009.9000 2022-04-20 02:51:58 1650423118 1009.9000 2022-04-20 02:50:58 1650423058 1009.9000 2022-04-20 02:49:58 1650422998 1009.9000 2022-04-20 02:48:59 1650422939 1009.8000 2022-04-20 02:47:58 1650422878 1009.8000 2022-04-20 02:46:58 1650422818 1009.8000 2022-04-20 02:45:58 1650422758 1009.8000 2022-04-20 02:44:59 1650422699 1009.8000 2022-04-20 02:43:58 1650422638 1009.8000 2022-04-20 02:42:58 1650422578 1009.8000 2022-04-20 02:41:58 1650422518 1009.8000 2022-04-20 02:40:58 1650422458 1009.8000 2022-04-20 02:39:59 1650422399 1009.9000 2022-04-20 02:38:58 1650422338 1009.8000 2022-04-20 02:37:58 1650422278 1009.8000 2022-04-20 02:36:58 1650422218 1009.7000 2022-04-20 02:35:58 1650422158 1009.7000 2022-04-20 02:34:59 1650422099 1009.7000 2022-04-20 02:33:58 1650422038 1009.7000 2022-04-20 02:32:58 1650421978 1009.7000 2022-04-20 02:30:58 1650421858 1009.7000 2022-04-20 02:30:58 1650421858 1009.7000 2022-04-20 02:29:59 1650421799 1009.6000 2022-04-20 02:28:58 1650421738 1009.6000 2022-04-20 02:27:58 1650421678 1009.7000 2022-04-20 02:26:58 1650421618 1009.6000 2022-04-20 02:25:58 1650421558 1009.6000 2022-04-20 02:24:59 1650421499 1009.6000 2022-04-20 02:23:58 1650421438 1009.6000 2022-04-20 02:22:58 1650421378 1009.6000 2022-04-20 02:21:58 1650421318 1009.6000 2022-04-20 02:20:58 1650421258 1009.6000 2022-04-20 02:19:59 1650421199 1009.6000 2022-04-20 02:18:58 1650421138 1009.6000 2022-04-20 02:17:58 1650421078 1009.6000 2022-04-20 02:16:58 1650421018 1009.5000 2022-04-20 02:15:59 1650420959 1009.6000 2022-04-20 02:14:58 1650420898 1009.6000 2022-04-20 02:13:58 1650420838 1009.6000 2022-04-20 02:12:58 1650420778 1009.6000 2022-04-20 02:11:58 1650420718 1009.5000 2022-04-20 02:10:59 1650420659 1009.6000 2022-04-20 02:09:58 1650420598 1009.6000 2022-04-20 02:08:58 1650420538 1009.5000 2022-04-20 02:07:58 1650420478 1009.5000 2022-04-20 02:06:58 1650420418 1009.7000 2022-04-20 02:05:59 1650420359 1009.6000 2022-04-20 02:04:58 1650420298 1009.6000 2022-04-20 02:03:58 1650420238 1009.5000 2022-04-20 02:02:58 1650420178 1009.5000 2022-04-20 02:01:59 1650420119 1009.5000 2022-04-20 02:00:58 1650420058 1009.5000 2022-04-20 01:59:58 1650419998 1009.6000 2022-04-20 01:58:58 1650419938 1009.5000 2022-04-20 01:57:58 1650419878 1009.5000 2022-04-20 01:56:59 1650419819 1009.5000 2022-04-20 01:55:58 1650419758 1009.5000 2022-04-20 01:54:58 1650419698 1009.5000 2022-04-20 01:53:58 1650419638 1009.5000 2022-04-20 01:52:58 1650419578 1009.4000 2022-04-20 01:51:59 1650419519 1009.5000 2022-04-20 01:50:58 1650419458 1009.4000 2022-04-20 01:49:58 1650419398 1009.4000 2022-04-20 01:48:58 1650419338 1009.5000 2022-04-20 01:47:59 1650419279 1009.3000 2022-04-20 01:46:58 1650419218 1009.4000 2022-04-20 01:45:58 1650419158 1009.4000 2022-04-20 01:44:58 1650419098 1009.4000 2022-04-20 01:43:58 1650419038 1009.3000 2022-04-20 01:42:59 1650418979 1009.4000 2022-04-20 01:41:58 1650418918 1009.4000 2022-04-20 01:40:58 1650418858 1009.3000 2022-04-20 01:39:58 1650418798 1009.4000 2022-04-20 01:38:58 1650418738 1009.3000 2022-04-20 01:37:59 1650418679 1009.3000 2022-04-20 01:36:58 1650418618 1009.3000 2022-04-20 01:35:58 1650418558 1009.3000 2022-04-20 01:34:58 1650418498 1009.3000 2022-04-20 01:33:58 1650418438 1009.3000 2022-04-20 01:32:59 1650418379 1009.3000 2022-04-20 01:31:58 1650418318 1009.2000 2022-04-20 01:30:58 1650418258 1009.2000 2022-04-20 01:29:58 1650418198 1009.2000 2022-04-20 01:28:59 1650418139 1009.2000 2022-04-20 01:27:58 1650418078 1009.2000 2022-04-20 01:26:58 1650418018 1009.2000 2022-04-20 01:25:58 1650417958 1009.1000 2022-04-20 01:24:58 1650417898 1009.1000 2022-04-20 01:23:59 1650417839 1009.1000 2022-04-20 01:22:58 1650417778 1009.1000 2022-04-20 01:21:58 1650417718 1009.1000 2022-04-20 01:20:58 1650417658 1009.2000 2022-04-20 01:19:58 1650417598 1009.1000 2022-04-20 01:18:59 1650417539 1009.1000 2022-04-20 01:17:58 1650417478 1009.1000 2022-04-20 01:16:58 1650417418 1009.1000 2022-04-20 01:15:58 1650417358 1009.1000 2022-04-20 01:14:59 1650417299 1009.1000 2022-04-20 01:13:58 1650417238 1009.0000 2022-04-20 01:12:58 1650417178 1009.0000 2022-04-20 01:11:58 1650417118 1009.1000 2022-04-20 01:10:58 1650417058 1009.0000 2022-04-20 01:09:59 1650416999 1009.0000 2022-04-20 01:08:58 1650416938 1009.1000 2022-04-20 01:07:58 1650416878 1009.1000 2022-04-20 01:06:58 1650416818 1009.1000 2022-04-20 01:05:58 1650416758 1009.1000 2022-04-20 01:04:59 1650416699 1009.0000 2022-04-20 01:03:58 1650416638 1009.1000 2022-04-20 01:02:58 1650416578 1009.0000 2022-04-20 01:01:58 1650416518 1009.0000 2022-04-20 01:00:58 1650416458 1009.1000 2022-04-20 00:59:59 1650416399 1009.0000 2022-04-20 00:58:58 1650416338 1009.0000 2022-04-20 00:57:58 1650416278 1009.0000 2022-04-20 00:56:58 1650416218 1009.0000 2022-04-20 00:55:59 1650416159 1009.0000 2022-04-20 00:54:58 1650416098 1009.0000 2022-04-20 00:53:58 1650416038 1009.0000 2022-04-20 00:52:58 1650415978 1009.0000 2022-04-20 00:51:58 1650415918 1008.9000 2022-04-20 00:50:59 1650415859 1008.9000 2022-04-20 00:49:58 1650415798 1008.9000 2022-04-20 00:48:58 1650415738 1008.9000 2022-04-20 00:47:58 1650415678 1008.9000 2022-04-20 00:46:58 1650415618 1008.8000 2022-04-20 00:45:59 1650415559 1008.8000 2022-04-20 00:44:58 1650415498 1008.8000 2022-04-20 00:43:58 1650415438 1008.8000 2022-04-20 00:42:58 1650415378 1008.7000 2022-04-20 00:41:58 1650415318 1008.6000 2022-04-20 00:40:59 1650415259 1008.7000 2022-04-20 00:39:58 1650415198 1008.7000 2022-04-20 00:38:58 1650415138 1008.7000 2022-04-20 00:37:58 1650415078 1008.7000 2022-04-20 00:36:58 1650415018 1008.6000 2022-04-20 00:35:59 1650414959 1008.6000 2022-04-20 00:34:58 1650414898 1008.6000 2022-04-20 00:33:58 1650414838 1008.6000 2022-04-20 00:32:58 1650414778 1008.5000 2022-04-20 00:31:59 1650414719 1008.6000 2022-04-20 00:30:58 1650414658 1008.6000 2022-04-20 00:29:58 1650414598 1008.6000 2022-04-20 00:28:58 1650414538 1008.6000 2022-04-20 00:27:58 1650414478 1008.6000 2022-04-20 00:26:59 1650414419 1008.6000 2022-04-20 00:25:58 1650414358 1008.5000 2022-04-20 00:24:58 1650414298 1008.5000 2022-04-20 00:23:58 1650414238 1008.5000 2022-04-20 00:22:58 1650414178 1008.5000 2022-04-20 00:21:59 1650414119 1008.5000 2022-04-20 00:20:58 1650414058 1008.5000 2022-04-20 00:19:58 1650413998 1008.5000 2022-04-20 00:18:58 1650413938 1008.4000 2022-04-20 00:17:59 1650413879 1008.5000 2022-04-20 00:16:58 1650413818 1008.4000 2022-04-20 00:15:58 1650413758 1008.5000 2022-04-20 00:14:58 1650413698 1008.4000 2022-04-20 00:13:58 1650413638 1008.5000 2022-04-20 00:12:59 1650413579 1008.5000 2022-04-20 00:11:58 1650413518 1008.4000 2022-04-20 00:10:58 1650413458 1008.4000 2022-04-20 00:09:58 1650413398 1008.4000 2022-04-20 00:08:58 1650413338 1008.5000 2022-04-20 00:07:59 1650413279 1008.4000 2022-04-20 00:06:58 1650413218 1008.4000 2022-04-20 00:05:58 1650413158 1008.4000 2022-04-20 00:04:58 1650413098 1008.4000 2022-04-20 00:03:58 1650413038 1008.4000 2022-04-20 00:02:59 1650412979 1008.3000 2022-04-20 00:01:59 1650412919 1008.3000 2022-04-20 00:00:58 1650412858 1008.3000