#Date Unixtime Value #------------------------------------------------- 2022-04-19 23:59:58 1650412798 1008.3000 2022-04-19 23:58:58 1650412738 1008.3000 2022-04-19 23:57:59 1650412679 1008.4000 2022-04-19 23:56:58 1650412618 1008.3000 2022-04-19 23:55:58 1650412558 1008.3000 2022-04-19 23:54:58 1650412498 1008.3000 2022-04-19 23:53:58 1650412438 1008.3000 2022-04-19 23:52:59 1650412379 1008.3000 2022-04-19 23:51:58 1650412318 1008.4000 2022-04-19 23:50:58 1650412258 1008.3000 2022-04-19 23:49:58 1650412198 1008.3000 2022-04-19 23:48:58 1650412138 1008.3000 2022-04-19 23:47:59 1650412079 1008.3000 2022-04-19 23:46:58 1650412018 1008.3000 2022-04-19 23:45:58 1650411958 1008.3000 2022-04-19 23:44:58 1650411898 1008.3000 2022-04-19 23:43:58 1650411838 1008.2000 2022-04-19 23:42:59 1650411779 1008.3000 2022-04-19 23:41:58 1650411718 1008.3000 2022-04-19 23:40:58 1650411658 1008.3000 2022-04-19 23:39:58 1650411598 1008.2000 2022-04-19 23:38:59 1650411539 1008.3000 2022-04-19 23:37:58 1650411478 1008.3000 2022-04-19 23:36:58 1650411418 1008.3000 2022-04-19 23:35:58 1650411358 1008.3000 2022-04-19 23:34:58 1650411298 1008.2000 2022-04-19 23:33:59 1650411239 1008.3000 2022-04-19 23:32:58 1650411178 1008.3000 2022-04-19 23:31:58 1650411118 1008.3000 2022-04-19 23:30:58 1650411058 1008.3000 2022-04-19 23:29:58 1650410998 1008.3000 2022-04-19 23:28:59 1650410939 1008.3000 2022-04-19 23:27:58 1650410878 1008.2000 2022-04-19 23:26:58 1650410818 1008.3000 2022-04-19 23:25:58 1650410758 1008.3000 2022-04-19 23:24:59 1650410699 1008.3000 2022-04-19 23:23:58 1650410638 1008.3000 2022-04-19 23:22:58 1650410578 1008.2000 2022-04-19 23:21:58 1650410518 1008.3000 2022-04-19 23:20:58 1650410458 1008.2000 2022-04-19 23:19:59 1650410399 1008.2000 2022-04-19 23:18:58 1650410338 1008.2000 2022-04-19 23:17:58 1650410278 1008.2000 2022-04-19 23:16:58 1650410218 1008.2000 2022-04-19 23:15:58 1650410158 1008.2000 2022-04-19 23:14:59 1650410099 1008.2000 2022-04-19 23:13:58 1650410038 1008.1000 2022-04-19 23:12:58 1650409978 1008.1000 2022-04-19 23:11:58 1650409918 1008.1000 2022-04-19 23:10:58 1650409858 1008.1000 2022-04-19 23:09:59 1650409799 1008.1000 2022-04-19 23:08:58 1650409738 1008.1000 2022-04-19 23:07:58 1650409678 1008.1000 2022-04-19 23:06:58 1650409618 1008.0000 2022-04-19 23:05:59 1650409559 1008.1000 2022-04-19 23:04:58 1650409498 1008.1000 2022-04-19 23:03:58 1650409438 1008.1000 2022-04-19 23:02:58 1650409378 1008.1000 2022-04-19 23:01:58 1650409318 1008.1000 2022-04-19 23:00:59 1650409259 1008.0000 2022-04-19 22:59:58 1650409198 1008.0000 2022-04-19 22:58:58 1650409138 1008.1000 2022-04-19 22:57:58 1650409078 1008.0000 2022-04-19 22:56:58 1650409018 1008.0000 2022-04-19 22:55:59 1650408959 1008.0000 2022-04-19 22:54:58 1650408898 1008.0000 2022-04-19 22:53:58 1650408838 1008.0000 2022-04-19 22:52:58 1650408778 1008.0000 2022-04-19 22:51:59 1650408719 1007.9000 2022-04-19 22:50:58 1650408658 1007.9000 2022-04-19 22:49:58 1650408598 1007.9000 2022-04-19 22:48:58 1650408538 1007.9000 2022-04-19 22:47:58 1650408478 1007.9000 2022-04-19 22:46:59 1650408419 1007.9000 2022-04-19 22:45:58 1650408358 1007.9000 2022-04-19 22:44:58 1650408298 1007.9000 2022-04-19 22:43:58 1650408238 1007.8000 2022-04-19 22:42:58 1650408178 1007.8000 2022-04-19 22:41:59 1650408119 1007.8000 2022-04-19 22:40:58 1650408058 1007.9000 2022-04-19 22:39:58 1650407998 1007.9000 2022-04-19 22:38:58 1650407938 1007.8000 2022-04-19 22:37:58 1650407878 1007.8000 2022-04-19 22:36:59 1650407819 1007.9000 2022-04-19 22:35:58 1650407758 1007.8000 2022-04-19 22:34:58 1650407698 1007.8000 2022-04-19 22:33:58 1650407638 1007.8000 2022-04-19 22:32:58 1650407578 1007.7000 2022-04-19 22:31:59 1650407519 1007.7000 2022-04-19 22:30:58 1650407458 1007.7000 2022-04-19 22:29:58 1650407398 1007.7000 2022-04-19 22:28:58 1650407338 1007.6000 2022-04-19 22:27:59 1650407279 1007.6000 2022-04-19 22:26:58 1650407218 1007.6000 2022-04-19 22:25:58 1650407158 1007.5000 2022-04-19 22:24:58 1650407098 1007.6000 2022-04-19 22:23:58 1650407038 1007.5000 2022-04-19 22:22:59 1650406979 1007.6000 2022-04-19 22:21:58 1650406918 1007.6000 2022-04-19 22:20:58 1650406858 1007.5000 2022-04-19 22:19:58 1650406798 1007.5000 2022-04-19 22:18:58 1650406738 1007.5000 2022-04-19 22:17:59 1650406679 1007.5000 2022-04-19 22:16:58 1650406618 1007.6000 2022-04-19 22:15:58 1650406558 1007.5000 2022-04-19 22:14:58 1650406498 1007.5000 2022-04-19 22:13:58 1650406438 1007.4000 2022-04-19 22:12:59 1650406379 1007.4000 2022-04-19 22:11:58 1650406318 1007.4000 2022-04-19 22:10:58 1650406258 1007.4000 2022-04-19 22:09:58 1650406198 1007.3000 2022-04-19 22:08:59 1650406139 1007.4000 2022-04-19 22:07:58 1650406078 1007.4000 2022-04-19 22:06:58 1650406018 1007.3000 2022-04-19 22:05:58 1650405958 1007.4000 2022-04-19 22:04:58 1650405898 1007.4000 2022-04-19 22:03:59 1650405839 1007.3000 2022-04-19 22:02:58 1650405778 1007.3000 2022-04-19 22:01:58 1650405718 1007.3000 2022-04-19 22:00:58 1650405658 1007.4000 2022-04-19 21:59:58 1650405598 1007.3000 2022-04-19 21:58:59 1650405539 1007.3000 2022-04-19 21:57:58 1650405478 1007.2000 2022-04-19 21:56:58 1650405418 1007.2000 2022-04-19 21:55:58 1650405358 1007.2000 2022-04-19 21:54:58 1650405298 1007.3000 2022-04-19 21:53:59 1650405239 1007.2000 2022-04-19 21:52:58 1650405178 1007.2000 2022-04-19 21:51:58 1650405118 1007.3000 2022-04-19 21:50:58 1650405058 1007.2000 2022-04-19 21:49:59 1650404999 1007.3000 2022-04-19 21:48:58 1650404938 1007.2000 2022-04-19 21:47:58 1650404878 1007.2000 2022-04-19 21:46:58 1650404818 1007.2000 2022-04-19 21:45:58 1650404758 1007.1000 2022-04-19 21:44:59 1650404699 1007.2000 2022-04-19 21:43:58 1650404638 1007.2000 2022-04-19 21:42:58 1650404578 1007.1000 2022-04-19 21:41:58 1650404518 1007.2000 2022-04-19 21:40:58 1650404458 1007.1000 2022-04-19 21:39:59 1650404399 1007.1000 2022-04-19 21:38:58 1650404338 1007.1000 2022-04-19 21:37:58 1650404278 1007.1000 2022-04-19 21:36:58 1650404218 1007.1000 2022-04-19 21:35:59 1650404159 1007.1000 2022-04-19 21:34:58 1650404098 1007.1000 2022-04-19 21:33:58 1650404038 1007.2000 2022-04-19 21:32:58 1650403978 1007.1000 2022-04-19 21:31:58 1650403918 1007.1000 2022-04-19 21:30:59 1650403859 1007.1000 2022-04-19 21:29:58 1650403798 1007.1000 2022-04-19 21:28:58 1650403738 1007.2000 2022-04-19 21:27:58 1650403678 1007.1000 2022-04-19 21:26:58 1650403618 1007.1000 2022-04-19 21:25:59 1650403559 1007.1000 2022-04-19 21:24:58 1650403498 1007.1000 2022-04-19 21:23:58 1650403438 1007.1000 2022-04-19 21:22:58 1650403378 1007.1000 2022-04-19 21:21:58 1650403318 1007.0000 2022-04-19 21:20:59 1650403259 1007.1000 2022-04-19 21:19:58 1650403198 1007.0000 2022-04-19 21:18:58 1650403138 1007.0000 2022-04-19 21:17:58 1650403078 1007.1000 2022-04-19 21:16:59 1650403019 1007.1000 2022-04-19 21:15:58 1650402958 1007.1000 2022-04-19 21:14:58 1650402898 1007.1000 2022-04-19 21:13:58 1650402838 1007.0000 2022-04-19 21:12:58 1650402778 1007.0000 2022-04-19 21:11:59 1650402719 1007.1000 2022-04-19 21:10:58 1650402658 1007.0000 2022-04-19 21:09:58 1650402598 1007.0000 2022-04-19 21:08:58 1650402538 1007.0000 2022-04-19 21:07:58 1650402478 1007.0000 2022-04-19 21:06:59 1650402419 1007.0000 2022-04-19 21:05:58 1650402358 1007.0000 2022-04-19 21:04:58 1650402298 1007.0000 2022-04-19 21:03:58 1650402238 1007.0000 2022-04-19 21:02:59 1650402179 1007.0000 2022-04-19 21:01:58 1650402118 1006.9000 2022-04-19 21:00:58 1650402058 1007.0000 2022-04-19 20:59:58 1650401998 1007.0000 2022-04-19 20:58:58 1650401938 1006.9000 2022-04-19 20:57:59 1650401879 1007.0000 2022-04-19 20:56:58 1650401818 1007.0000 2022-04-19 20:55:58 1650401758 1007.0000 2022-04-19 20:54:58 1650401698 1007.0000 2022-04-19 20:53:58 1650401638 1006.9000 2022-04-19 20:52:59 1650401579 1007.0000 2022-04-19 20:51:58 1650401518 1006.9000 2022-04-19 20:50:58 1650401458 1007.0000 2022-04-19 20:49:58 1650401398 1006.9000 2022-04-19 20:48:58 1650401338 1006.9000 2022-04-19 20:47:59 1650401279 1006.9000 2022-04-19 20:46:58 1650401218 1006.9000 2022-04-19 20:45:58 1650401158 1006.9000 2022-04-19 20:44:58 1650401098 1006.9000 2022-04-19 20:43:59 1650401039 1006.9000 2022-04-19 20:42:58 1650400978 1006.9000 2022-04-19 20:41:58 1650400918 1006.9000 2022-04-19 20:40:58 1650400858 1006.9000 2022-04-19 20:39:58 1650400798 1006.8000 2022-04-19 20:38:59 1650400739 1006.9000 2022-04-19 20:37:58 1650400678 1006.8000 2022-04-19 20:36:58 1650400618 1006.8000 2022-04-19 20:35:58 1650400558 1006.8000 2022-04-19 20:34:58 1650400498 1006.8000 2022-04-19 20:33:59 1650400439 1006.9000 2022-04-19 20:32:58 1650400378 1006.8000 2022-04-19 20:31:58 1650400318 1006.9000 2022-04-19 20:30:58 1650400258 1006.8000 2022-04-19 20:29:59 1650400199 1006.8000 2022-04-19 20:28:58 1650400138 1006.8000 2022-04-19 20:27:58 1650400078 1006.8000 2022-04-19 20:26:58 1650400018 1006.8000 2022-04-19 20:25:58 1650399958 1006.8000 2022-04-19 20:24:59 1650399899 1006.8000 2022-04-19 20:23:58 1650399838 1006.8000 2022-04-19 20:22:58 1650399778 1006.8000 2022-04-19 20:21:58 1650399718 1006.8000 2022-04-19 20:20:58 1650399658 1006.8000 2022-04-19 20:19:59 1650399599 1006.8000 2022-04-19 20:18:58 1650399538 1006.8000 2022-04-19 20:17:58 1650399478 1006.7000 2022-04-19 20:16:58 1650399418 1006.7000 2022-04-19 20:15:59 1650399359 1006.8000 2022-04-19 20:14:58 1650399298 1006.8000 2022-04-19 20:13:58 1650399238 1006.8000 2022-04-19 20:12:58 1650399178 1006.7000 2022-04-19 20:11:58 1650399118 1006.7000 2022-04-19 20:10:59 1650399059 1006.8000 2022-04-19 20:09:58 1650398998 1006.7000 2022-04-19 20:08:58 1650398938 1006.7000 2022-04-19 20:07:58 1650398878 1006.7000 2022-04-19 20:06:58 1650398818 1006.7000 2022-04-19 20:05:59 1650398759 1006.6000 2022-04-19 20:04:58 1650398698 1006.6000 2022-04-19 20:03:58 1650398638 1006.6000 2022-04-19 20:02:58 1650398578 1006.6000 2022-04-19 20:01:59 1650398519 1006.6000 2022-04-19 20:00:58 1650398458 1006.6000 2022-04-19 19:59:58 1650398398 1006.6000 2022-04-19 19:58:58 1650398338 1006.7000 2022-04-19 19:57:58 1650398278 1006.6000 2022-04-19 19:56:59 1650398219 1006.7000 2022-04-19 19:55:58 1650398158 1006.6000 2022-04-19 19:54:58 1650398098 1006.6000 2022-04-19 19:53:58 1650398038 1006.6000 2022-04-19 19:52:58 1650397978 1006.5000 2022-04-19 19:51:59 1650397919 1006.5000 2022-04-19 19:50:58 1650397858 1006.5000 2022-04-19 19:49:58 1650397798 1006.5000 2022-04-19 19:48:58 1650397738 1006.5000 2022-04-19 19:47:58 1650397678 1006.5000 2022-04-19 19:46:59 1650397619 1006.5000 2022-04-19 19:45:58 1650397558 1006.4000 2022-04-19 19:44:58 1650397498 1006.4000 2022-04-19 19:43:58 1650397438 1006.4000 2022-04-19 19:42:59 1650397379 1006.4000 2022-04-19 19:41:58 1650397318 1006.4000 2022-04-19 19:40:58 1650397258 1006.3000 2022-04-19 19:39:58 1650397198 1006.4000 2022-04-19 19:38:58 1650397138 1006.4000 2022-04-19 19:37:59 1650397079 1006.3000 2022-04-19 19:36:58 1650397018 1006.3000 2022-04-19 19:35:58 1650396958 1006.3000 2022-04-19 19:34:58 1650396898 1006.3000 2022-04-19 19:33:58 1650396838 1006.2000 2022-04-19 19:32:59 1650396779 1006.3000 2022-04-19 19:31:58 1650396718 1006.3000 2022-04-19 19:30:58 1650396658 1006.3000 2022-04-19 19:29:58 1650396598 1006.3000 2022-04-19 19:28:58 1650396538 1006.2000 2022-04-19 19:27:59 1650396479 1006.2000 2022-04-19 19:26:58 1650396418 1006.2000 2022-04-19 19:25:58 1650396358 1006.2000 2022-04-19 19:24:58 1650396298 1006.2000 2022-04-19 19:23:59 1650396239 1006.3000 2022-04-19 19:22:58 1650396178 1006.2000 2022-04-19 19:21:58 1650396118 1006.2000 2022-04-19 19:20:58 1650396058 1006.2000 2022-04-19 19:19:58 1650395998 1006.2000 2022-04-19 19:18:59 1650395939 1006.2000 2022-04-19 19:17:58 1650395878 1006.2000 2022-04-19 19:16:58 1650395818 1006.1000 2022-04-19 19:15:58 1650395758 1006.1000 2022-04-19 19:14:58 1650395698 1006.0000 2022-04-19 19:13:59 1650395639 1006.1000 2022-04-19 19:12:58 1650395578 1006.0000 2022-04-19 19:11:58 1650395518 1006.0000 2022-04-19 19:10:58 1650395458 1006.0000 2022-04-19 19:09:59 1650395399 1006.0000 2022-04-19 19:08:58 1650395338 1006.0000 2022-04-19 19:07:58 1650395278 1006.0000 2022-04-19 19:06:58 1650395218 1006.0000 2022-04-19 19:05:58 1650395158 1006.0000 2022-04-19 19:04:59 1650395099 1005.9000 2022-04-19 19:03:58 1650395038 1006.0000 2022-04-19 19:02:58 1650394978 1006.0000 2022-04-19 19:01:58 1650394918 1006.0000 2022-04-19 19:00:58 1650394858 1005.9000 2022-04-19 18:59:59 1650394799 1005.9000 2022-04-19 18:58:58 1650394738 1005.9000 2022-04-19 18:57:58 1650394678 1005.9000 2022-04-19 18:56:58 1650394618 1005.8000 2022-04-19 18:55:58 1650394558 1005.9000 2022-04-19 18:54:59 1650394499 1005.9000 2022-04-19 18:53:58 1650394438 1005.9000 2022-04-19 18:52:58 1650394378 1005.8000 2022-04-19 18:51:58 1650394318 1005.8000 2022-04-19 18:50:59 1650394259 1005.9000 2022-04-19 18:49:58 1650394198 1005.8000 2022-04-19 18:48:58 1650394138 1005.8000 2022-04-19 18:47:58 1650394078 1005.7000 2022-04-19 18:46:58 1650394018 1005.8000 2022-04-19 18:45:59 1650393959 1005.8000 2022-04-19 18:44:58 1650393898 1005.7000 2022-04-19 18:43:58 1650393838 1005.7000 2022-04-19 18:42:58 1650393778 1005.8000 2022-04-19 18:41:58 1650393718 1005.7000 2022-04-19 18:40:59 1650393659 1005.7000 2022-04-19 18:39:58 1650393598 1005.7000 2022-04-19 18:38:58 1650393538 1005.6000 2022-04-19 18:37:58 1650393478 1005.6000 2022-04-19 18:36:58 1650393418 1005.6000 2022-04-19 18:35:59 1650393359 1005.6000 2022-04-19 18:34:58 1650393298 1005.6000 2022-04-19 18:33:58 1650393238 1005.6000 2022-04-19 18:32:58 1650393178 1005.6000 2022-04-19 18:31:58 1650393118 1005.5000 2022-04-19 18:30:59 1650393059 1005.7000 2022-04-19 18:29:58 1650392998 1005.6000 2022-04-19 18:28:58 1650392938 1005.6000 2022-04-19 18:27:58 1650392878 1005.5000 2022-04-19 18:26:59 1650392819 1005.5000 2022-04-19 18:25:58 1650392758 1005.6000 2022-04-19 18:24:58 1650392698 1005.6000 2022-04-19 18:23:58 1650392638 1005.5000 2022-04-19 18:22:58 1650392578 1005.5000 2022-04-19 18:21:59 1650392519 1005.5000 2022-04-19 18:20:58 1650392458 1005.5000 2022-04-19 18:19:58 1650392398 1005.4000 2022-04-19 18:18:58 1650392338 1005.4000 2022-04-19 18:17:58 1650392278 1005.4000 2022-04-19 18:16:59 1650392219 1005.4000 2022-04-19 18:15:58 1650392158 1005.4000 2022-04-19 18:14:58 1650392098 1005.4000 2022-04-19 18:13:58 1650392038 1005.4000 2022-04-19 18:12:58 1650391978 1005.3000 2022-04-19 18:11:59 1650391919 1005.3000 2022-04-19 18:10:58 1650391858 1005.3000 2022-04-19 18:09:58 1650391798 1005.3000 2022-04-19 18:08:58 1650391738 1005.2000 2022-04-19 18:07:59 1650391679 1005.3000 2022-04-19 18:06:58 1650391618 1005.3000 2022-04-19 18:05:58 1650391558 1005.2000 2022-04-19 18:04:58 1650391498 1005.3000 2022-04-19 18:03:58 1650391438 1005.3000 2022-04-19 18:02:59 1650391379 1005.3000 2022-04-19 18:01:58 1650391318 1005.2000 2022-04-19 18:00:58 1650391258 1005.2000 2022-04-19 17:59:58 1650391198 1005.3000 2022-04-19 17:58:58 1650391138 1005.3000 2022-04-19 17:57:59 1650391079 1005.2000 2022-04-19 17:56:58 1650391018 1005.2000 2022-04-19 17:55:58 1650390958 1005.3000 2022-04-19 17:54:58 1650390898 1005.1000 2022-04-19 17:53:59 1650390839 1005.2000 2022-04-19 17:52:58 1650390778 1005.2000 2022-04-19 17:51:58 1650390718 1005.2000 2022-04-19 17:50:58 1650390658 1005.2000 2022-04-19 17:49:58 1650390598 1005.2000 2022-04-19 17:48:59 1650390539 1005.2000 2022-04-19 17:47:58 1650390478 1005.1000 2022-04-19 17:46:58 1650390418 1005.1000 2022-04-19 17:45:58 1650390358 1005.1000 2022-04-19 17:44:58 1650390298 1005.1000 2022-04-19 17:43:59 1650390239 1005.1000 2022-04-19 17:42:58 1650390178 1005.1000 2022-04-19 17:41:58 1650390118 1005.1000 2022-04-19 17:40:58 1650390058 1005.1000 2022-04-19 17:39:58 1650389998 1005.0000 2022-04-19 17:38:59 1650389939 1005.1000 2022-04-19 17:37:58 1650389878 1005.0000 2022-04-19 17:36:58 1650389818 1005.1000 2022-04-19 17:35:58 1650389758 1005.1000 2022-04-19 17:34:59 1650389699 1005.0000 2022-04-19 17:33:58 1650389638 1005.0000 2022-04-19 17:32:58 1650389578 1005.0000 2022-04-19 17:31:58 1650389518 1005.1000 2022-04-19 17:30:58 1650389458 1005.0000 2022-04-19 17:29:59 1650389399 1005.0000 2022-04-19 17:28:58 1650389338 1005.0000 2022-04-19 17:27:58 1650389278 1005.0000 2022-04-19 17:26:58 1650389218 1004.9000 2022-04-19 17:25:58 1650389158 1005.0000 2022-04-19 17:24:59 1650389099 1005.0000 2022-04-19 17:23:58 1650389038 1004.9000 2022-04-19 17:22:58 1650388978 1004.9000 2022-04-19 17:21:58 1650388918 1004.9000 2022-04-19 17:20:58 1650388858 1004.9000 2022-04-19 17:19:59 1650388799 1004.9000 2022-04-19 17:18:58 1650388738 1004.9000 2022-04-19 17:17:58 1650388678 1004.9000 2022-04-19 17:16:58 1650388618 1004.8000 2022-04-19 17:15:59 1650388559 1004.9000 2022-04-19 17:14:58 1650388498 1004.8000 2022-04-19 17:13:58 1650388438 1004.8000 2022-04-19 17:12:58 1650388378 1004.8000 2022-04-19 17:11:58 1650388318 1004.8000 2022-04-19 17:10:59 1650388259 1004.8000 2022-04-19 17:09:58 1650388198 1004.8000 2022-04-19 17:08:58 1650388138 1004.8000 2022-04-19 17:07:58 1650388078 1004.8000 2022-04-19 17:06:58 1650388018 1004.8000 2022-04-19 17:05:59 1650387959 1004.8000 2022-04-19 17:04:58 1650387898 1004.8000 2022-04-19 17:03:58 1650387838 1004.7000 2022-04-19 17:02:58 1650387778 1004.8000 2022-04-19 17:01:58 1650387718 1004.7000 2022-04-19 17:00:59 1650387659 1004.8000 2022-04-19 16:59:58 1650387598 1004.8000 2022-04-19 16:58:58 1650387538 1004.8000 2022-04-19 16:57:58 1650387478 1004.7000 2022-04-19 16:56:59 1650387419 1004.8000 2022-04-19 16:55:58 1650387358 1004.8000 2022-04-19 16:54:58 1650387298 1004.7000 2022-04-19 16:53:58 1650387238 1004.8000 2022-04-19 16:52:58 1650387178 1004.7000 2022-04-19 16:51:59 1650387119 1004.8000 2022-04-19 16:50:58 1650387058 1004.7000 2022-04-19 16:49:58 1650386998 1004.7000 2022-04-19 16:48:58 1650386938 1004.7000 2022-04-19 16:47:58 1650386878 1004.8000 2022-04-19 16:46:59 1650386819 1004.8000 2022-04-19 16:45:58 1650386758 1004.8000 2022-04-19 16:44:58 1650386698 1004.8000 2022-04-19 16:43:58 1650386638 1004.7000 2022-04-19 16:42:59 1650386579 1004.7000 2022-04-19 16:41:58 1650386518 1004.8000 2022-04-19 16:40:58 1650386458 1004.8000 2022-04-19 16:39:58 1650386398 1004.8000 2022-04-19 16:38:58 1650386338 1004.8000 2022-04-19 16:37:59 1650386279 1004.8000 2022-04-19 16:36:58 1650386218 1004.8000 2022-04-19 16:35:58 1650386158 1004.8000 2022-04-19 16:34:58 1650386098 1004.8000 2022-04-19 16:33:58 1650386038 1004.8000 2022-04-19 16:32:59 1650385979 1004.8000 2022-04-19 16:31:58 1650385918 1004.8000 2022-04-19 16:30:58 1650385858 1004.8000 2022-04-19 16:29:58 1650385798 1004.8000 2022-04-19 16:28:59 1650385739 1004.8000 2022-04-19 16:27:58 1650385678 1004.8000 2022-04-19 16:26:58 1650385618 1004.9000 2022-04-19 16:25:58 1650385558 1004.9000 2022-04-19 16:24:58 1650385498 1004.8000 2022-04-19 16:23:59 1650385439 1004.8000 2022-04-19 16:22:58 1650385378 1004.8000 2022-04-19 16:21:58 1650385318 1004.8000 2022-04-19 16:20:58 1650385258 1004.8000 2022-04-19 16:19:58 1650385198 1004.8000 2022-04-19 16:18:59 1650385139 1004.8000 2022-04-19 16:17:58 1650385078 1004.9000 2022-04-19 16:16:58 1650385018 1004.8000 2022-04-19 16:15:58 1650384958 1004.8000 2022-04-19 16:14:58 1650384898 1004.8000 2022-04-19 16:13:59 1650384839 1004.9000 2022-04-19 16:12:58 1650384778 1005.0000 2022-04-19 16:11:58 1650384718 1004.9000 2022-04-19 16:10:58 1650384658 1004.9000 2022-04-19 16:09:59 1650384599 1004.9000 2022-04-19 16:08:58 1650384538 1005.0000 2022-04-19 16:07:58 1650384478 1005.0000 2022-04-19 16:06:58 1650384418 1004.9000 2022-04-19 16:05:58 1650384358 1004.9000 2022-04-19 16:04:59 1650384299 1005.0000 2022-04-19 16:03:58 1650384238 1005.0000 2022-04-19 16:02:58 1650384178 1004.9000 2022-04-19 16:01:58 1650384118 1004.9000 2022-04-19 16:00:58 1650384058 1004.9000 2022-04-19 15:59:59 1650383999 1004.9000 2022-04-19 15:58:58 1650383938 1005.0000 2022-04-19 15:57:58 1650383878 1005.0000 2022-04-19 15:56:58 1650383818 1005.0000 2022-04-19 15:55:58 1650383758 1004.9000 2022-04-19 15:54:59 1650383699 1005.0000 2022-04-19 15:53:58 1650383638 1005.0000 2022-04-19 15:52:58 1650383578 1005.0000 2022-04-19 15:51:58 1650383518 1005.0000 2022-04-19 15:50:58 1650383458 1005.0000 2022-04-19 15:49:59 1650383399 1005.1000 2022-04-19 15:48:58 1650383338 1005.0000 2022-04-19 15:47:58 1650383278 1005.0000 2022-04-19 15:46:58 1650383218 1005.0000 2022-04-19 15:45:59 1650383159 1005.1000 2022-04-19 15:44:58 1650383098 1005.1000 2022-04-19 15:43:58 1650383038 1005.0000 2022-04-19 15:42:58 1650382978 1005.1000 2022-04-19 15:41:58 1650382918 1005.0000 2022-04-19 15:40:59 1650382859 1005.1000 2022-04-19 15:39:58 1650382798 1005.1000 2022-04-19 15:38:58 1650382738 1005.1000 2022-04-19 15:37:58 1650382678 1005.1000 2022-04-19 15:36:58 1650382618 1005.1000 2022-04-19 15:35:59 1650382559 1005.1000 2022-04-19 15:34:58 1650382498 1005.1000 2022-04-19 15:33:58 1650382438 1005.2000 2022-04-19 15:32:58 1650382378 1005.2000 2022-04-19 15:31:59 1650382319 1005.1000 2022-04-19 15:30:58 1650382258 1005.1000 2022-04-19 15:29:58 1650382198 1005.2000 2022-04-19 15:28:58 1650382138 1005.1000 2022-04-19 15:27:58 1650382078 1005.1000 2022-04-19 15:26:59 1650382019 1005.2000 2022-04-19 15:25:58 1650381958 1005.2000 2022-04-19 15:24:58 1650381898 1005.3000 2022-04-19 15:23:58 1650381838 1005.2000 2022-04-19 15:22:58 1650381778 1005.2000 2022-04-19 15:21:59 1650381719 1005.2000 2022-04-19 15:20:58 1650381658 1005.2000 2022-04-19 15:19:58 1650381598 1005.3000 2022-04-19 15:18:58 1650381538 1005.3000 2022-04-19 15:17:58 1650381478 1005.2000 2022-04-19 15:16:59 1650381419 1005.2000 2022-04-19 15:15:58 1650381358 1005.2000 2022-04-19 15:14:58 1650381298 1005.2000 2022-04-19 15:13:58 1650381238 1005.3000 2022-04-19 15:12:58 1650381178 1005.3000 2022-04-19 15:11:59 1650381119 1005.2000 2022-04-19 15:10:58 1650381058 1005.3000 2022-04-19 15:09:58 1650380998 1005.3000 2022-04-19 15:08:58 1650380938 1005.3000 2022-04-19 15:07:59 1650380879 1005.3000 2022-04-19 15:06:58 1650380818 1005.3000 2022-04-19 15:05:58 1650380758 1005.3000 2022-04-19 15:04:58 1650380698 1005.3000 2022-04-19 15:03:58 1650380638 1005.3000 2022-04-19 15:02:59 1650380579 1005.3000 2022-04-19 15:01:58 1650380518 1005.3000 2022-04-19 15:00:58 1650380458 1005.3000 2022-04-19 14:59:58 1650380398 1005.3000 2022-04-19 14:58:58 1650380338 1005.4000 2022-04-19 14:57:59 1650380279 1005.3000 2022-04-19 14:56:58 1650380218 1005.4000 2022-04-19 14:55:58 1650380158 1005.4000 2022-04-19 14:54:58 1650380098 1005.4000 2022-04-19 14:53:59 1650380039 1005.4000 2022-04-19 14:52:58 1650379978 1005.3000 2022-04-19 14:51:58 1650379918 1005.4000 2022-04-19 14:50:58 1650379858 1005.4000 2022-04-19 14:49:58 1650379798 1005.4000 2022-04-19 14:48:59 1650379739 1005.4000 2022-04-19 14:47:58 1650379678 1005.4000 2022-04-19 14:46:58 1650379618 1005.4000 2022-04-19 14:45:58 1650379558 1005.4000 2022-04-19 14:44:58 1650379498 1005.4000 2022-04-19 14:43:59 1650379439 1005.4000 2022-04-19 14:42:58 1650379378 1005.5000 2022-04-19 14:41:58 1650379318 1005.5000 2022-04-19 14:40:58 1650379258 1005.5000 2022-04-19 14:39:59 1650379199 1005.5000 2022-04-19 14:38:58 1650379138 1005.5000 2022-04-19 14:37:58 1650379078 1005.5000 2022-04-19 14:36:58 1650379018 1005.5000 2022-04-19 14:35:58 1650378958 1005.6000 2022-04-19 14:34:59 1650378899 1005.6000 2022-04-19 14:33:58 1650378838 1005.6000 2022-04-19 14:32:58 1650378778 1005.6000 2022-04-19 14:31:58 1650378718 1005.6000 2022-04-19 14:30:58 1650378658 1005.5000 2022-04-19 14:29:59 1650378599 1005.6000 2022-04-19 14:28:58 1650378538 1005.6000 2022-04-19 14:27:58 1650378478 1005.6000 2022-04-19 14:26:58 1650378418 1005.5000 2022-04-19 14:25:58 1650378358 1005.6000 2022-04-19 14:24:59 1650378299 1005.6000 2022-04-19 14:23:58 1650378238 1005.6000 2022-04-19 14:22:58 1650378178 1005.7000 2022-04-19 14:21:58 1650378118 1005.7000 2022-04-19 14:20:58 1650378058 1005.7000 2022-04-19 14:19:59 1650377999 1005.7000 2022-04-19 14:18:58 1650377938 1005.7000 2022-04-19 14:17:58 1650377878 1005.7000 2022-04-19 14:16:58 1650377818 1005.7000 2022-04-19 14:15:59 1650377759 1005.7000 2022-04-19 14:14:58 1650377698 1005.8000 2022-04-19 14:13:58 1650377638 1005.8000 2022-04-19 14:12:58 1650377578 1005.8000 2022-04-19 14:11:58 1650377518 1005.8000 2022-04-19 14:10:59 1650377459 1005.8000 2022-04-19 14:09:58 1650377398 1005.8000 2022-04-19 14:08:58 1650377338 1005.8000 2022-04-19 14:07:58 1650377278 1005.8000 2022-04-19 14:06:58 1650377218 1005.8000 2022-04-19 14:05:59 1650377159 1005.8000 2022-04-19 14:04:58 1650377098 1005.9000 2022-04-19 14:03:58 1650377038 1005.9000 2022-04-19 14:02:58 1650376978 1005.9000 2022-04-19 14:01:58 1650376918 1005.9000 2022-04-19 14:00:59 1650376859 1006.0000 2022-04-19 13:59:58 1650376798 1005.9000 2022-04-19 13:58:58 1650376738 1005.9000 2022-04-19 13:57:58 1650376678 1005.9000 2022-04-19 13:56:59 1650376619 1006.0000 2022-04-19 13:55:58 1650376558 1005.9000 2022-04-19 13:54:58 1650376498 1006.0000 2022-04-19 13:53:58 1650376438 1006.0000 2022-04-19 13:52:58 1650376378 1006.0000 2022-04-19 13:51:59 1650376319 1006.0000 2022-04-19 13:50:58 1650376258 1006.0000 2022-04-19 13:49:58 1650376198 1006.0000 2022-04-19 13:48:58 1650376138 1006.0000 2022-04-19 13:47:58 1650376078 1006.1000 2022-04-19 13:46:59 1650376019 1006.0000 2022-04-19 13:45:58 1650375958 1006.1000 2022-04-19 13:44:58 1650375898 1006.1000 2022-04-19 13:43:58 1650375838 1006.1000 2022-04-19 13:42:58 1650375778 1006.1000 2022-04-19 13:41:59 1650375719 1006.2000 2022-04-19 13:40:58 1650375658 1006.1000 2022-04-19 13:39:58 1650375598 1006.1000 2022-04-19 13:38:58 1650375538 1006.2000 2022-04-19 13:37:59 1650375479 1006.1000 2022-04-19 13:36:58 1650375418 1006.2000 2022-04-19 13:35:58 1650375358 1006.3000 2022-04-19 13:34:58 1650375298 1006.3000 2022-04-19 13:33:58 1650375238 1006.2000 2022-04-19 13:32:59 1650375179 1006.3000 2022-04-19 13:31:58 1650375118 1006.2000 2022-04-19 13:30:58 1650375058 1006.2000 2022-04-19 13:29:58 1650374998 1006.3000 2022-04-19 13:28:58 1650374938 1006.3000 2022-04-19 13:27:59 1650374879 1006.3000 2022-04-19 13:26:58 1650374818 1006.3000 2022-04-19 13:25:58 1650374758 1006.3000 2022-04-19 13:24:58 1650374698 1006.4000 2022-04-19 13:23:58 1650374638 1006.4000 2022-04-19 13:22:59 1650374579 1006.4000 2022-04-19 13:21:58 1650374518 1006.4000 2022-04-19 13:20:58 1650374458 1006.4000 2022-04-19 13:19:58 1650374398 1006.4000 2022-04-19 13:18:58 1650374338 1006.5000 2022-04-19 13:17:59 1650374279 1006.4000 2022-04-19 13:16:58 1650374218 1006.5000 2022-04-19 13:15:58 1650374158 1006.5000 2022-04-19 13:14:58 1650374098 1006.4000 2022-04-19 13:13:59 1650374039 1006.5000 2022-04-19 13:12:58 1650373978 1006.6000 2022-04-19 13:11:58 1650373918 1006.6000 2022-04-19 13:10:58 1650373858 1006.6000 2022-04-19 13:09:58 1650373798 1006.6000 2022-04-19 13:08:59 1650373739 1006.7000 2022-04-19 13:07:58 1650373678 1006.7000 2022-04-19 13:06:58 1650373618 1006.6000 2022-04-19 13:05:58 1650373558 1006.6000 2022-04-19 13:03:59 1650373439 1006.7000 2022-04-19 13:02:58 1650373378 1006.7000 2022-04-19 13:01:58 1650373318 1006.7000 2022-04-19 13:00:58 1650373258 1006.7000 2022-04-19 12:59:58 1650373198 1006.7000 2022-04-19 12:58:59 1650373139 1006.7000 2022-04-19 12:57:58 1650373078 1006.7000 2022-04-19 12:56:58 1650373018 1006.7000 2022-04-19 12:55:58 1650372958 1006.7000 2022-04-19 12:54:59 1650372899 1006.7000 2022-04-19 12:53:58 1650372838 1006.8000 2022-04-19 12:52:58 1650372778 1006.8000 2022-04-19 12:51:58 1650372718 1006.8000 2022-04-19 12:50:58 1650372658 1006.8000 2022-04-19 12:49:59 1650372599 1006.8000 2022-04-19 12:48:58 1650372538 1006.8000 2022-04-19 12:47:58 1650372478 1006.9000 2022-04-19 12:46:58 1650372418 1006.8000 2022-04-19 12:45:58 1650372358 1006.8000 2022-04-19 12:44:59 1650372299 1007.0000 2022-04-19 12:43:58 1650372238 1006.9000 2022-04-19 12:42:58 1650372178 1006.9000 2022-04-19 12:41:58 1650372118 1006.9000 2022-04-19 12:40:58 1650372058 1007.0000 2022-04-19 12:39:59 1650371999 1006.9000 2022-04-19 12:38:58 1650371938 1007.0000 2022-04-19 12:37:58 1650371878 1007.0000 2022-04-19 12:36:58 1650371818 1006.9000 2022-04-19 12:35:59 1650371759 1007.1000 2022-04-19 12:34:58 1650371698 1007.1000 2022-04-19 12:33:58 1650371638 1007.0000 2022-04-19 12:32:58 1650371578 1007.1000 2022-04-19 12:31:58 1650371518 1007.1000 2022-04-19 12:30:59 1650371459 1007.1000 2022-04-19 12:29:58 1650371398 1007.1000 2022-04-19 12:28:58 1650371338 1007.1000 2022-04-19 12:27:58 1650371278 1007.0000 2022-04-19 12:26:58 1650371218 1007.1000 2022-04-19 12:24:58 1650371098 1007.1000 2022-04-19 12:24:58 1650371098 1007.1000 2022-04-19 12:23:58 1650371038 1007.2000 2022-04-19 12:22:58 1650370978 1007.1000 2022-04-19 12:21:58 1650370918 1007.1000 2022-04-19 12:20:59 1650370859 1007.1000 2022-04-19 12:19:58 1650370798 1007.2000 2022-04-19 12:18:58 1650370738 1007.3000 2022-04-19 12:17:58 1650370678 1007.2000 2022-04-19 12:16:59 1650370619 1007.3000 2022-04-19 12:15:58 1650370558 1007.2000 2022-04-19 12:14:58 1650370498 1007.3000 2022-04-19 12:13:58 1650370438 1007.3000 2022-04-19 12:12:58 1650370378 1007.3000 2022-04-19 12:11:59 1650370319 1007.3000 2022-04-19 12:10:58 1650370258 1007.3000 2022-04-19 12:09:58 1650370198 1007.3000 2022-04-19 12:08:58 1650370138 1007.4000 2022-04-19 12:07:58 1650370078 1007.3000 2022-04-19 12:06:59 1650370019 1007.4000 2022-04-19 12:05:58 1650369958 1007.4000 2022-04-19 12:04:58 1650369898 1007.4000 2022-04-19 12:03:58 1650369838 1007.4000 2022-04-19 12:02:58 1650369778 1007.3000 2022-04-19 12:01:59 1650369719 1007.3000 2022-04-19 12:00:58 1650369658 1007.4000 2022-04-19 11:59:58 1650369598 1007.3000 2022-04-19 11:58:58 1650369538 1007.4000 2022-04-19 11:57:59 1650369479 1007.4000 2022-04-19 11:56:58 1650369418 1007.4000 2022-04-19 11:55:58 1650369358 1007.4000 2022-04-19 11:54:58 1650369298 1007.4000 2022-04-19 11:53:58 1650369238 1007.4000 2022-04-19 11:52:59 1650369179 1007.5000 2022-04-19 11:51:58 1650369118 1007.4000 2022-04-19 11:50:58 1650369058 1007.4000 2022-04-19 11:49:58 1650368998 1007.4000 2022-04-19 11:48:58 1650368938 1007.4000 2022-04-19 11:47:59 1650368879 1007.4000 2022-04-19 11:46:58 1650368818 1007.4000 2022-04-19 11:45:58 1650368758 1007.3000 2022-04-19 11:44:58 1650368698 1007.5000 2022-04-19 11:43:59 1650368639 1007.4000 2022-04-19 11:42:58 1650368578 1007.5000 2022-04-19 11:41:58 1650368518 1007.4000 2022-04-19 11:40:58 1650368458 1007.5000 2022-04-19 11:39:58 1650368398 1007.4000 2022-04-19 11:38:59 1650368339 1007.5000 2022-04-19 11:37:58 1650368278 1007.6000 2022-04-19 11:36:58 1650368218 1007.5000 2022-04-19 11:35:58 1650368158 1007.6000 2022-04-19 11:34:58 1650368098 1007.6000 2022-04-19 11:33:59 1650368039 1007.6000 2022-04-19 11:32:58 1650367978 1007.7000 2022-04-19 11:31:58 1650367918 1007.6000 2022-04-19 11:30:58 1650367858 1007.7000 2022-04-19 11:29:58 1650367798 1007.7000 2022-04-19 11:28:59 1650367739 1007.8000 2022-04-19 11:27:58 1650367678 1007.8000 2022-04-19 11:26:58 1650367618 1007.9000 2022-04-19 11:25:58 1650367558 1007.9000 2022-04-19 11:24:58 1650367498 1007.9000 2022-04-19 11:23:59 1650367439 1007.9000 2022-04-19 11:22:58 1650367378 1007.9000 2022-04-19 11:21:58 1650367318 1008.0000 2022-04-19 11:20:58 1650367258 1007.9000 2022-04-19 11:19:59 1650367199 1007.9000 2022-04-19 11:18:58 1650367138 1008.0000 2022-04-19 11:17:58 1650367078 1007.9000 2022-04-19 11:16:58 1650367018 1008.0000 2022-04-19 11:15:58 1650366958 1008.0000 2022-04-19 11:14:59 1650366899 1008.0000 2022-04-19 11:13:58 1650366838 1008.0000 2022-04-19 11:12:58 1650366778 1008.0000 2022-04-19 11:11:58 1650366718 1008.1000 2022-04-19 11:10:58 1650366658 1008.1000 2022-04-19 11:09:59 1650366599 1008.0000 2022-04-19 11:08:58 1650366538 1008.1000 2022-04-19 11:07:58 1650366478 1008.1000 2022-04-19 11:06:58 1650366418 1008.1000 2022-04-19 11:05:58 1650366358 1008.2000 2022-04-19 11:04:59 1650366299 1008.2000 2022-04-19 11:03:58 1650366238 1008.2000 2022-04-19 11:02:58 1650366178 1008.2000 2022-04-19 11:01:58 1650366118 1008.2000 2022-04-19 11:00:59 1650366059 1008.2000 2022-04-19 10:59:58 1650365998 1008.2000 2022-04-19 10:58:58 1650365938 1008.2000 2022-04-19 10:57:58 1650365878 1008.2000 2022-04-19 10:56:58 1650365818 1008.2000 2022-04-19 10:55:59 1650365759 1008.3000 2022-04-19 10:54:58 1650365698 1008.3000 2022-04-19 10:53:58 1650365638 1008.3000 2022-04-19 10:52:58 1650365578 1008.3000 2022-04-19 10:51:58 1650365518 1008.3000 2022-04-19 10:50:59 1650365459 1008.3000 2022-04-19 10:49:58 1650365398 1008.4000 2022-04-19 10:48:58 1650365338 1008.3000 2022-04-19 10:47:58 1650365278 1008.4000 2022-04-19 10:46:58 1650365218 1008.4000 2022-04-19 10:45:59 1650365159 1008.3000 2022-04-19 10:44:58 1650365098 1008.4000 2022-04-19 10:43:58 1650365038 1008.4000 2022-04-19 10:42:58 1650364978 1008.3000 2022-04-19 10:41:59 1650364919 1008.4000 2022-04-19 10:40:58 1650364858 1008.4000 2022-04-19 10:39:58 1650364798 1008.4000 2022-04-19 10:38:58 1650364738 1008.5000 2022-04-19 10:37:58 1650364678 1008.5000 2022-04-19 10:36:59 1650364619 1008.5000 2022-04-19 10:35:58 1650364558 1008.5000 2022-04-19 10:34:58 1650364498 1008.5000 2022-04-19 10:33:58 1650364438 1008.5000 2022-04-19 10:32:58 1650364378 1008.5000 2022-04-19 10:31:59 1650364319 1008.5000 2022-04-19 10:30:58 1650364258 1008.5000 2022-04-19 10:29:58 1650364198 1008.4000 2022-04-19 10:28:58 1650364138 1008.4000 2022-04-19 10:27:59 1650364079 1008.4000 2022-04-19 10:26:58 1650364018 1008.5000 2022-04-19 10:25:58 1650363958 1008.4000 2022-04-19 10:24:58 1650363898 1008.5000 2022-04-19 10:23:58 1650363838 1008.5000 2022-04-19 10:22:59 1650363779 1008.5000 2022-04-19 10:21:58 1650363718 1008.5000 2022-04-19 10:20:58 1650363658 1008.5000 2022-04-19 10:19:58 1650363598 1008.5000 2022-04-19 10:18:58 1650363538 1008.5000 2022-04-19 10:17:59 1650363479 1008.5000 2022-04-19 10:16:58 1650363418 1008.5000 2022-04-19 10:15:58 1650363358 1008.5000 2022-04-19 10:14:58 1650363298 1008.5000 2022-04-19 10:13:58 1650363238 1008.5000 2022-04-19 10:12:59 1650363179 1008.6000 2022-04-19 10:11:58 1650363118 1008.5000 2022-04-19 10:10:58 1650363058 1008.6000 2022-04-19 10:09:58 1650362998 1008.6000 2022-04-19 10:08:59 1650362939 1008.6000 2022-04-19 10:07:58 1650362878 1008.6000 2022-04-19 10:06:58 1650362818 1008.6000 2022-04-19 10:05:58 1650362758 1008.6000 2022-04-19 10:04:58 1650362698 1008.6000 2022-04-19 10:03:59 1650362639 1008.7000 2022-04-19 10:02:58 1650362578 1008.7000 2022-04-19 10:01:58 1650362518 1008.6000 2022-04-19 10:00:58 1650362458 1008.7000 2022-04-19 09:59:58 1650362398 1008.7000 2022-04-19 09:58:59 1650362339 1008.7000 2022-04-19 09:57:58 1650362278 1008.8000 2022-04-19 09:56:58 1650362218 1008.7000 2022-04-19 09:55:58 1650362158 1008.8000 2022-04-19 09:54:59 1650362099 1008.8000 2022-04-19 09:53:58 1650362038 1008.8000 2022-04-19 09:52:58 1650361978 1008.8000 2022-04-19 09:51:58 1650361918 1008.8000 2022-04-19 09:50:58 1650361858 1008.8000 2022-04-19 09:49:59 1650361799 1008.8000 2022-04-19 09:48:58 1650361738 1008.9000 2022-04-19 09:47:58 1650361678 1008.8000 2022-04-19 09:46:58 1650361618 1008.8000 2022-04-19 09:45:58 1650361558 1008.8000 2022-04-19 09:44:59 1650361499 1008.8000 2022-04-19 09:43:58 1650361438 1008.8000 2022-04-19 09:42:58 1650361378 1008.8000 2022-04-19 09:41:58 1650361318 1008.8000 2022-04-19 09:40:58 1650361258 1008.9000 2022-04-19 09:39:59 1650361199 1008.9000 2022-04-19 09:38:58 1650361138 1009.0000 2022-04-19 09:37:58 1650361078 1008.9000 2022-04-19 09:36:58 1650361018 1008.9000 2022-04-19 09:35:59 1650360959 1008.9000 2022-04-19 09:34:58 1650360898 1008.9000 2022-04-19 09:33:58 1650360838 1009.0000 2022-04-19 09:32:58 1650360778 1008.9000 2022-04-19 09:31:58 1650360718 1009.0000 2022-04-19 09:30:59 1650360659 1009.0000 2022-04-19 09:29:58 1650360598 1009.0000 2022-04-19 09:28:58 1650360538 1009.0000 2022-04-19 09:27:58 1650360478 1009.0000 2022-04-19 09:26:58 1650360418 1009.0000 2022-04-19 09:25:59 1650360359 1009.0000 2022-04-19 09:24:58 1650360298 1009.0000 2022-04-19 09:23:57 1650360237 1009.0000 2022-04-19 09:22:58 1650360178 1009.0000 2022-04-19 09:21:58 1650360118 1009.0000 2022-04-19 09:20:58 1650360058 1009.0000 2022-04-19 09:19:58 1650359998 1008.9000