#Date Unixtime Value #------------------------------------------------- 2022-04-30 23:59:58 1651363198 68.2000 2022-04-30 23:58:59 1651363139 68.2000 2022-04-30 23:57:58 1651363078 68.0000 2022-04-30 23:56:58 1651363018 67.8000 2022-04-30 23:55:58 1651362958 68.0000 2022-04-30 23:54:58 1651362898 67.9000 2022-04-30 23:53:59 1651362839 67.8000 2022-04-30 23:52:58 1651362778 67.8000 2022-04-30 23:51:58 1651362718 67.8000 2022-04-30 23:50:58 1651362658 67.6000 2022-04-30 23:49:58 1651362598 67.6000 2022-04-30 23:48:59 1651362539 67.5000 2022-04-30 23:47:58 1651362478 67.6000 2022-04-30 23:46:58 1651362418 67.7000 2022-04-30 23:45:58 1651362358 68.1000 2022-04-30 23:44:59 1651362299 69.1000 2022-04-30 23:43:58 1651362238 69.3000 2022-04-30 23:42:58 1651362178 69.2000 2022-04-30 23:41:58 1651362118 68.6000 2022-04-30 23:40:58 1651362058 67.5000 2022-04-30 23:39:59 1651361999 67.0000 2022-04-30 23:38:58 1651361938 67.3000 2022-04-30 23:37:58 1651361878 67.6000 2022-04-30 23:36:58 1651361818 67.7000 2022-04-30 23:35:58 1651361758 67.7000 2022-04-30 23:34:59 1651361699 67.2000 2022-04-30 23:33:58 1651361638 66.2000 2022-04-30 23:32:58 1651361578 66.0000 2022-04-30 23:31:58 1651361518 65.8000 2022-04-30 23:30:59 1651361459 65.5000 2022-04-30 23:29:58 1651361398 65.5000 2022-04-30 23:28:58 1651361338 65.4000 2022-04-30 23:27:58 1651361278 65.3000 2022-04-30 23:26:58 1651361218 65.3000 2022-04-30 23:25:59 1651361159 65.5000 2022-04-30 23:24:58 1651361098 65.6000 2022-04-30 23:23:58 1651361038 65.8000 2022-04-30 23:22:58 1651360978 65.8000 2022-04-30 23:21:58 1651360918 66.0000 2022-04-30 23:20:59 1651360859 66.2000 2022-04-30 23:19:58 1651360798 66.8000 2022-04-30 23:18:58 1651360738 66.9000 2022-04-30 23:17:58 1651360678 66.9000 2022-04-30 23:16:59 1651360619 66.6000 2022-04-30 23:15:58 1651360558 66.3000 2022-04-30 23:14:58 1651360498 66.0000 2022-04-30 23:13:58 1651360438 65.5000 2022-04-30 23:12:58 1651360378 65.6000 2022-04-30 23:11:59 1651360319 65.5000 2022-04-30 23:10:58 1651360258 65.7000 2022-04-30 23:09:58 1651360198 65.8000 2022-04-30 23:08:58 1651360138 66.1000 2022-04-30 23:07:58 1651360078 66.6000 2022-04-30 23:06:59 1651360019 66.3000 2022-04-30 23:05:58 1651359958 66.1000 2022-04-30 23:04:58 1651359898 66.2000 2022-04-30 23:03:58 1651359838 66.5000 2022-04-30 23:02:59 1651359779 66.8000 2022-04-30 23:01:58 1651359718 67.5000 2022-04-30 23:00:58 1651359658 67.3000 2022-04-30 22:59:58 1651359598 67.6000 2022-04-30 22:58:58 1651359538 67.9000 2022-04-30 22:57:59 1651359479 67.9000 2022-04-30 22:56:58 1651359418 68.1000 2022-04-30 22:55:58 1651359358 68.3000 2022-04-30 22:54:58 1651359298 68.5000 2022-04-30 22:53:58 1651359238 68.4000 2022-04-30 22:52:59 1651359179 68.6000 2022-04-30 22:51:58 1651359118 68.6000 2022-04-30 22:50:58 1651359058 69.4000 2022-04-30 22:49:58 1651358998 69.1000 2022-04-30 22:48:58 1651358938 68.7000 2022-04-30 22:47:59 1651358879 68.4000 2022-04-30 22:46:58 1651358818 67.9000 2022-04-30 22:40:58 1651358458 65.0000 2022-04-30 22:39:58 1651358398 65.4000 2022-04-30 22:38:59 1651358339 65.8000 2022-04-30 22:37:58 1651358278 65.8000 2022-04-30 22:36:58 1651358218 65.4000 2022-04-30 22:35:58 1651358158 65.3000 2022-04-30 22:34:58 1651358098 65.0000 2022-04-30 22:33:59 1651358039 64.8000 2022-04-30 22:32:58 1651357978 64.8000 2022-04-30 22:31:58 1651357918 64.9000 2022-04-30 22:30:58 1651357858 64.8000 2022-04-30 22:29:58 1651357798 64.6000 2022-04-30 22:28:59 1651357739 64.3000 2022-04-30 22:27:58 1651357678 64.3000 2022-04-30 22:26:58 1651357618 64.1000 2022-04-30 22:25:58 1651357558 64.0000 2022-04-30 22:24:59 1651357499 64.1000 2022-04-30 22:23:58 1651357438 64.0000 2022-04-30 22:22:58 1651357378 63.9000 2022-04-30 22:21:58 1651357318 63.9000 2022-04-30 22:20:58 1651357258 63.7000 2022-04-30 22:19:59 1651357199 63.4000 2022-04-30 22:18:58 1651357138 62.8000 2022-04-30 22:17:58 1651357078 62.7000 2022-04-30 22:16:58 1651357018 62.4000 2022-04-30 22:15:58 1651356958 61.9000 2022-04-30 22:14:59 1651356899 61.7000 2022-04-30 22:13:58 1651356838 61.8000 2022-04-30 22:12:58 1651356778 61.8000 2022-04-30 22:11:58 1651356718 61.5000 2022-04-30 22:10:59 1651356659 61.1000 2022-04-30 22:09:58 1651356598 61.3000 2022-04-30 22:08:58 1651356538 61.4000 2022-04-30 22:07:58 1651356478 61.5000 2022-04-30 22:06:58 1651356418 61.6000 2022-04-30 22:05:59 1651356359 61.8000 2022-04-30 22:04:58 1651356298 61.8000 2022-04-30 22:03:58 1651356238 61.9000 2022-04-30 22:02:58 1651356178 61.8000 2022-04-30 22:01:58 1651356118 62.4000 2022-04-30 22:00:59 1651356059 62.9000 2022-04-30 21:59:58 1651355998 61.4000 2022-04-30 21:58:58 1651355938 61.1000 2022-04-30 21:57:58 1651355878 60.9000 2022-04-30 21:56:58 1651355818 60.5000 2022-04-30 21:55:59 1651355759 60.2000 2022-04-30 21:54:58 1651355698 59.9000 2022-04-30 21:53:58 1651355638 59.8000 2022-04-30 21:52:58 1651355578 59.8000 2022-04-30 21:51:59 1651355519 59.9000 2022-04-30 21:50:58 1651355458 59.9000 2022-04-30 21:49:58 1651355398 60.4000 2022-04-30 21:48:58 1651355338 60.6000 2022-04-30 21:47:58 1651355278 61.0000 2022-04-30 21:46:59 1651355219 61.6000 2022-04-30 21:45:58 1651355158 61.5000 2022-04-30 21:44:58 1651355098 61.3000 2022-04-30 21:43:58 1651355038 61.2000 2022-04-30 21:42:58 1651354978 61.0000 2022-04-30 21:41:59 1651354919 60.7000 2022-04-30 21:40:58 1651354858 60.5000 2022-04-30 21:39:58 1651354798 60.1000 2022-04-30 21:38:58 1651354738 59.9000 2022-04-30 21:37:59 1651354679 59.8000 2022-04-30 21:36:58 1651354618 59.4000 2022-04-30 21:35:58 1651354558 59.1000 2022-04-30 21:34:58 1651354498 59.1000 2022-04-30 21:33:58 1651354438 59.1000 2022-04-30 21:32:59 1651354379 59.0000 2022-04-30 21:31:58 1651354318 58.8000 2022-04-30 21:30:58 1651354258 58.8000 2022-04-30 21:29:58 1651354198 58.8000 2022-04-30 21:28:58 1651354138 58.7000 2022-04-30 21:27:59 1651354079 58.6000 2022-04-30 21:26:58 1651354018 58.3000 2022-04-30 21:25:58 1651353958 58.2000 2022-04-30 21:24:58 1651353898 58.0000 2022-04-30 21:23:58 1651353838 57.5000 2022-04-30 21:22:59 1651353779 57.1000 2022-04-30 21:21:58 1651353718 56.7000 2022-04-30 21:20:58 1651353658 56.4000 2022-04-30 21:19:58 1651353598 56.4000 2022-04-30 21:18:59 1651353539 56.3000 2022-04-30 21:17:58 1651353478 56.2000 2022-04-30 21:16:58 1651353418 55.8000 2022-04-30 21:15:58 1651353358 55.2000 2022-04-30 21:14:58 1651353298 55.1000 2022-04-30 21:13:59 1651353239 55.0000 2022-04-30 21:12:58 1651353178 55.2000 2022-04-30 21:11:58 1651353118 55.1000 2022-04-30 21:10:58 1651353058 54.9000 2022-04-30 21:09:58 1651352998 54.5000 2022-04-30 21:08:59 1651352939 53.9000 2022-04-30 21:07:58 1651352878 53.5000 2022-04-30 21:06:58 1651352818 53.2000 2022-04-30 21:05:58 1651352758 52.9000 2022-04-30 21:04:59 1651352699 52.8000 2022-04-30 21:03:58 1651352638 52.6000 2022-04-30 21:02:58 1651352578 52.4000 2022-04-30 21:01:58 1651352518 52.3000 2022-04-30 21:00:58 1651352458 52.2000 2022-04-30 20:59:59 1651352399 52.1000 2022-04-30 20:58:58 1651352338 52.1000 2022-04-30 20:57:58 1651352278 51.9000 2022-04-30 20:56:58 1651352218 51.8000 2022-04-30 20:55:58 1651352158 51.8000 2022-04-30 20:54:59 1651352099 51.8000 2022-04-30 20:53:58 1651352038 51.7000 2022-04-30 20:52:58 1651351978 51.6000 2022-04-30 20:51:58 1651351918 51.6000 2022-04-30 20:50:59 1651351859 51.6000 2022-04-30 20:49:58 1651351798 51.6000 2022-04-30 20:48:58 1651351738 51.5000 2022-04-30 20:47:58 1651351678 51.5000 2022-04-30 20:46:58 1651351618 51.6000 2022-04-30 20:45:59 1651351559 51.4000 2022-04-30 20:44:58 1651351498 51.5000 2022-04-30 20:43:58 1651351438 51.3000 2022-04-30 20:42:58 1651351378 51.1000 2022-04-30 20:41:58 1651351318 51.0000 2022-04-30 20:40:59 1651351259 51.1000 2022-04-30 20:39:58 1651351198 51.1000 2022-04-30 20:38:58 1651351138 51.0000 2022-04-30 20:37:58 1651351078 50.9000 2022-04-30 20:36:58 1651351018 50.9000 2022-04-30 20:35:59 1651350959 51.0000 2022-04-30 20:34:58 1651350898 51.3000 2022-04-30 20:33:58 1651350838 51.4000 2022-04-30 20:32:58 1651350778 51.5000 2022-04-30 20:31:59 1651350719 51.6000 2022-04-30 20:30:58 1651350658 51.7000 2022-04-30 20:29:58 1651350598 51.8000 2022-04-30 20:28:58 1651350538 52.0000 2022-04-30 20:27:58 1651350478 52.1000 2022-04-30 20:26:59 1651350419 52.1000 2022-04-30 20:25:58 1651350358 52.0000 2022-04-30 20:24:58 1651350298 51.7000 2022-04-30 20:23:58 1651350238 51.6000 2022-04-30 20:22:58 1651350178 51.5000 2022-04-30 20:21:59 1651350119 51.1000 2022-04-30 20:20:58 1651350058 51.4000 2022-04-30 20:19:58 1651349998 51.1000 2022-04-30 20:18:58 1651349938 50.8000 2022-04-30 20:17:59 1651349879 50.4000 2022-04-30 20:16:58 1651349818 50.1000 2022-04-30 20:15:58 1651349758 49.8000 2022-04-30 20:14:58 1651349698 49.7000 2022-04-30 20:13:58 1651349638 49.8000 2022-04-30 20:12:59 1651349579 49.6000 2022-04-30 20:11:58 1651349518 49.6000 2022-04-30 20:10:58 1651349458 49.6000 2022-04-30 20:09:58 1651349398 49.4000 2022-04-30 20:08:58 1651349338 49.5000 2022-04-30 20:07:59 1651349279 49.4000 2022-04-30 20:06:58 1651349218 49.4000 2022-04-30 20:05:58 1651349158 49.4000 2022-04-30 20:04:58 1651349098 49.4000 2022-04-30 20:03:58 1651349038 49.4000 2022-04-30 20:02:59 1651348979 49.3000 2022-04-30 20:01:58 1651348918 49.2000 2022-04-30 20:00:58 1651348858 49.1000 2022-04-30 19:59:58 1651348798 48.9000 2022-04-30 19:58:58 1651348738 48.7000 2022-04-30 19:57:59 1651348679 48.6000 2022-04-30 19:56:58 1651348618 48.6000 2022-04-30 19:55:58 1651348558 48.4000 2022-04-30 19:54:58 1651348498 48.3000 2022-04-30 19:53:59 1651348439 48.2000 2022-04-30 19:52:58 1651348378 48.0000 2022-04-30 19:51:58 1651348318 48.0000 2022-04-30 19:50:58 1651348258 47.9000 2022-04-30 19:49:58 1651348198 47.7000 2022-04-30 19:48:59 1651348139 48.0000 2022-04-30 19:47:58 1651348078 47.6000 2022-04-30 19:46:58 1651348018 47.5000 2022-04-30 19:45:58 1651347958 47.6000 2022-04-30 19:44:58 1651347898 47.6000 2022-04-30 19:43:59 1651347839 47.5000 2022-04-30 19:42:58 1651347778 47.3000 2022-04-30 19:41:58 1651347718 47.0000 2022-04-30 19:40:58 1651347658 47.0000 2022-04-30 19:39:59 1651347599 47.0000 2022-04-30 19:38:58 1651347538 46.9000 2022-04-30 19:37:58 1651347478 46.9000 2022-04-30 19:36:58 1651347418 46.9000 2022-04-30 19:35:58 1651347358 47.0000 2022-04-30 19:34:59 1651347299 46.6000 2022-04-30 19:33:58 1651347238 46.5000 2022-04-30 19:32:58 1651347178 46.9000 2022-04-30 19:31:58 1651347118 46.9000 2022-04-30 19:30:58 1651347058 46.7000 2022-04-30 19:29:59 1651346999 46.9000 2022-04-30 19:28:58 1651346938 46.7000 2022-04-30 19:27:58 1651346878 46.5000 2022-04-30 19:26:58 1651346818 46.2000 2022-04-30 19:25:58 1651346758 46.0000 2022-04-30 19:24:59 1651346699 45.8000 2022-04-30 19:23:58 1651346638 46.0000 2022-04-30 19:22:58 1651346578 46.1000 2022-04-30 19:21:58 1651346518 47.1000 2022-04-30 19:20:59 1651346459 47.4000 2022-04-30 19:19:58 1651346398 47.6000 2022-04-30 19:18:58 1651346338 47.8000 2022-04-30 19:17:58 1651346278 48.4000 2022-04-30 19:16:58 1651346218 48.1000 2022-04-30 19:15:59 1651346159 47.8000 2022-04-30 19:14:58 1651346098 47.3000 2022-04-30 19:13:58 1651346038 47.1000 2022-04-30 19:12:58 1651345978 47.5000 2022-04-30 19:11:58 1651345918 47.7000 2022-04-30 19:10:59 1651345859 47.4000 2022-04-30 19:09:58 1651345798 47.2000 2022-04-30 19:08:58 1651345738 46.7000 2022-04-30 19:07:58 1651345678 46.7000 2022-04-30 19:06:59 1651345619 46.3000 2022-04-30 19:05:58 1651345558 45.9000 2022-04-30 19:04:58 1651345498 45.6000 2022-04-30 19:03:58 1651345438 45.4000 2022-04-30 19:02:58 1651345378 45.4000 2022-04-30 19:01:59 1651345319 45.4000 2022-04-30 19:00:58 1651345258 45.5000 2022-04-30 18:59:58 1651345198 45.6000 2022-04-30 18:58:58 1651345138 45.3000 2022-04-30 18:57:58 1651345078 45.0000 2022-04-30 18:56:59 1651345019 45.1000 2022-04-30 18:55:58 1651344958 44.9000 2022-04-30 18:54:58 1651344898 43.9000 2022-04-30 18:53:58 1651344838 43.8000 2022-04-30 18:52:58 1651344778 44.1000 2022-04-30 18:51:59 1651344719 43.9000 2022-04-30 18:50:58 1651344658 43.7000 2022-04-30 18:49:58 1651344598 43.7000 2022-04-30 18:48:58 1651344538 44.0000 2022-04-30 18:47:59 1651344479 44.3000 2022-04-30 18:46:58 1651344418 44.5000 2022-04-30 18:45:58 1651344358 44.4000 2022-04-30 18:44:58 1651344298 44.5000 2022-04-30 18:43:58 1651344238 44.4000 2022-04-30 18:42:59 1651344179 44.1000 2022-04-30 18:41:58 1651344118 43.9000 2022-04-30 18:40:58 1651344058 44.3000 2022-04-30 18:39:58 1651343998 43.9000 2022-04-30 18:38:58 1651343938 43.9000 2022-04-30 18:37:59 1651343879 43.5000 2022-04-30 18:36:58 1651343818 43.6000 2022-04-30 18:35:58 1651343758 43.6000 2022-04-30 18:34:58 1651343698 43.4000 2022-04-30 18:33:59 1651343639 43.6000 2022-04-30 18:32:58 1651343578 43.6000 2022-04-30 18:31:58 1651343518 44.3000 2022-04-30 18:30:58 1651343458 44.4000 2022-04-30 18:29:58 1651343398 44.4000 2022-04-30 18:28:59 1651343339 44.5000 2022-04-30 18:27:58 1651343278 44.7000 2022-04-30 18:26:58 1651343218 44.4000 2022-04-30 18:25:58 1651343158 44.5000 2022-04-30 18:24:58 1651343098 43.9000 2022-04-30 18:23:59 1651343039 43.7000 2022-04-30 18:22:58 1651342978 43.4000 2022-04-30 18:21:58 1651342918 43.6000 2022-04-30 18:20:58 1651342858 44.0000 2022-04-30 18:19:58 1651342798 44.1000 2022-04-30 18:18:59 1651342739 43.5000 2022-04-30 18:17:58 1651342678 43.5000 2022-04-30 18:16:58 1651342618 43.6000 2022-04-30 18:15:58 1651342558 43.3000 2022-04-30 18:14:59 1651342499 43.3000 2022-04-30 18:13:58 1651342438 42.8000 2022-04-30 18:12:58 1651342378 42.7000 2022-04-30 18:11:58 1651342318 42.3000 2022-04-30 18:10:58 1651342258 42.3000 2022-04-30 18:09:59 1651342199 42.3000 2022-04-30 18:08:58 1651342138 42.1000 2022-04-30 18:07:58 1651342078 41.8000 2022-04-30 18:06:58 1651342018 41.8000 2022-04-30 18:05:58 1651341958 41.9000 2022-04-30 18:04:59 1651341899 42.0000 2022-04-30 18:03:58 1651341838 41.3000 2022-04-30 18:02:58 1651341778 41.4000 2022-04-30 18:01:58 1651341718 41.3000 2022-04-30 18:00:58 1651341658 41.0000 2022-04-30 17:59:59 1651341599 41.1000 2022-04-30 17:58:58 1651341538 41.1000 2022-04-30 17:57:58 1651341478 40.9000 2022-04-30 17:56:58 1651341418 40.7000 2022-04-30 17:55:59 1651341359 40.4000 2022-04-30 17:54:58 1651341298 40.1000 2022-04-30 17:53:58 1651341238 39.9000 2022-04-30 17:52:58 1651341178 40.1000 2022-04-30 17:51:58 1651341118 39.9000 2022-04-30 17:50:59 1651341059 39.8000 2022-04-30 17:49:58 1651340998 39.9000 2022-04-30 17:48:58 1651340938 39.9000 2022-04-30 17:47:58 1651340878 39.9000 2022-04-30 17:46:58 1651340818 39.7000 2022-04-30 17:45:59 1651340759 40.0000 2022-04-30 17:44:58 1651340698 39.9000 2022-04-30 17:43:58 1651340638 40.1000 2022-04-30 17:42:58 1651340578 40.4000 2022-04-30 17:41:58 1651340518 40.8000 2022-04-30 17:40:59 1651340459 40.7000 2022-04-30 17:39:58 1651340398 39.9000 2022-04-30 17:38:58 1651340338 39.8000 2022-04-30 17:37:58 1651340278 39.6000 2022-04-30 17:36:59 1651340219 39.9000 2022-04-30 17:35:58 1651340158 40.1000 2022-04-30 17:34:58 1651340098 39.8000 2022-04-30 17:33:58 1651340038 40.1000 2022-04-30 17:32:58 1651339978 39.9000 2022-04-30 17:31:59 1651339919 39.6000 2022-04-30 17:30:58 1651339858 39.1000 2022-04-30 17:29:58 1651339798 39.5000 2022-04-30 17:28:58 1651339738 39.7000 2022-04-30 17:27:58 1651339678 39.2000 2022-04-30 17:26:59 1651339619 39.0000 2022-04-30 17:25:58 1651339558 39.0000 2022-04-30 17:24:58 1651339498 39.1000 2022-04-30 17:23:58 1651339438 39.0000 2022-04-30 17:22:59 1651339379 39.2000 2022-04-30 17:21:58 1651339318 38.7000 2022-04-30 17:20:58 1651339258 39.7000 2022-04-30 17:19:58 1651339198 40.3000 2022-04-30 17:18:58 1651339138 40.5000 2022-04-30 17:17:59 1651339079 40.6000 2022-04-30 17:16:58 1651339018 41.3000 2022-04-30 17:15:58 1651338958 42.1000 2022-04-30 17:14:58 1651338898 41.8000 2022-04-30 17:13:58 1651338838 42.1000 2022-04-30 17:12:59 1651338779 42.9000 2022-04-30 17:11:58 1651338718 42.7000 2022-04-30 17:10:58 1651338658 43.5000 2022-04-30 17:09:58 1651338598 43.2000 2022-04-30 17:08:58 1651338538 42.5000 2022-04-30 17:07:59 1651338479 43.6000 2022-04-30 17:06:58 1651338418 42.7000 2022-04-30 17:05:58 1651338358 43.0000 2022-04-30 17:04:58 1651338298 43.4000 2022-04-30 17:03:59 1651338239 43.2000 2022-04-30 17:02:58 1651338178 43.1000 2022-04-30 17:01:58 1651338118 42.3000 2022-04-30 17:00:58 1651338058 41.8000 2022-04-30 16:59:58 1651337998 41.5000 2022-04-30 16:58:59 1651337939 41.3000 2022-04-30 16:57:58 1651337878 42.7000 2022-04-30 16:56:58 1651337818 41.1000 2022-04-30 16:55:58 1651337758 41.3000 2022-04-30 16:54:58 1651337698 42.7000 2022-04-30 16:53:59 1651337639 42.5000 2022-04-30 16:52:58 1651337578 42.6000 2022-04-30 16:51:58 1651337518 42.1000 2022-04-30 16:50:58 1651337458 39.8000 2022-04-30 16:49:59 1651337399 41.1000 2022-04-30 16:48:58 1651337338 40.3000 2022-04-30 16:47:58 1651337278 40.1000 2022-04-30 16:46:58 1651337218 39.8000 2022-04-30 16:45:58 1651337158 40.0000 2022-04-30 16:44:59 1651337099 39.2000 2022-04-30 16:43:58 1651337038 39.7000 2022-04-30 16:42:58 1651336978 40.8000 2022-04-30 16:41:58 1651336918 38.9000 2022-04-30 16:40:58 1651336858 38.2000 2022-04-30 16:39:59 1651336799 39.3000 2022-04-30 16:38:58 1651336738 40.6000 2022-04-30 16:37:58 1651336678 41.6000 2022-04-30 16:36:58 1651336618 41.6000 2022-04-30 16:35:59 1651336559 41.8000 2022-04-30 16:34:58 1651336498 41.4000 2022-04-30 16:33:58 1651336438 42.5000 2022-04-30 16:32:58 1651336378 41.7000 2022-04-30 16:30:59 1651336259 41.6000 2022-04-30 16:29:58 1651336198 40.0000 2022-04-30 16:28:58 1651336138 41.8000 2022-04-30 16:27:58 1651336078 41.1000 2022-04-30 16:26:58 1651336018 39.3000 2022-04-30 16:25:59 1651335959 40.0000 2022-04-30 16:24:58 1651335898 39.6000 2022-04-30 16:23:58 1651335838 40.5000 2022-04-30 16:22:58 1651335778 38.8000 2022-04-30 16:21:58 1651335718 38.2000 2022-04-30 16:20:59 1651335659 39.1000 2022-04-30 16:19:58 1651335598 38.7000 2022-04-30 16:18:58 1651335538 38.3000 2022-04-30 16:17:58 1651335478 40.6000 2022-04-30 16:16:59 1651335419 38.4000 2022-04-30 16:15:58 1651335358 38.6000 2022-04-30 16:14:58 1651335298 38.8000 2022-04-30 16:13:58 1651335238 38.4000 2022-04-30 16:12:58 1651335178 38.7000 2022-04-30 16:11:59 1651335119 38.6000 2022-04-30 16:10:58 1651335058 42.0000 2022-04-30 16:09:58 1651334998 38.8000 2022-04-30 16:08:58 1651334938 37.8000 2022-04-30 16:07:58 1651334878 38.1000 2022-04-30 16:06:59 1651334819 38.8000 2022-04-30 16:05:58 1651334758 39.7000 2022-04-30 16:04:58 1651334698 39.7000 2022-04-30 16:03:58 1651334638 43.5000 2022-04-30 16:02:59 1651334579 42.8000 2022-04-30 16:01:58 1651334518 40.1000 2022-04-30 16:00:58 1651334458 39.7000 2022-04-30 15:59:58 1651334398 38.3000 2022-04-30 15:58:58 1651334338 39.1000 2022-04-30 15:57:59 1651334279 41.6000 2022-04-30 15:56:58 1651334218 40.8000 2022-04-30 15:55:58 1651334158 39.0000 2022-04-30 15:54:58 1651334098 38.5000 2022-04-30 15:53:58 1651334038 37.7000 2022-04-30 15:52:59 1651333979 37.8000 2022-04-30 15:51:58 1651333918 40.1000 2022-04-30 15:50:58 1651333858 39.5000 2022-04-30 15:49:58 1651333798 39.1000 2022-04-30 15:48:59 1651333739 40.6000 2022-04-30 15:47:58 1651333678 39.3000 2022-04-30 15:46:58 1651333618 38.7000 2022-04-30 15:45:58 1651333558 38.4000 2022-04-30 15:44:58 1651333498 38.9000 2022-04-30 15:43:59 1651333439 38.7000 2022-04-30 15:42:58 1651333378 38.9000 2022-04-30 15:41:58 1651333318 39.1000 2022-04-30 15:40:58 1651333258 38.7000 2022-04-30 15:39:58 1651333198 40.7000 2022-04-30 15:38:59 1651333139 39.1000 2022-04-30 15:37:58 1651333078 41.2000 2022-04-30 15:36:58 1651333018 40.3000 2022-04-30 15:35:58 1651332958 41.1000 2022-04-30 15:34:59 1651332899 39.7000 2022-04-30 15:33:58 1651332838 38.6000 2022-04-30 15:32:58 1651332778 39.6000 2022-04-30 15:31:58 1651332718 39.6000 2022-04-30 15:30:58 1651332658 38.4000 2022-04-30 15:29:59 1651332599 38.8000 2022-04-30 15:28:58 1651332538 38.2000 2022-04-30 15:27:58 1651332478 39.2000 2022-04-30 15:26:58 1651332418 38.6000 2022-04-30 15:25:58 1651332358 42.9000 2022-04-30 15:24:59 1651332299 39.4000 2022-04-30 15:23:58 1651332238 38.9000 2022-04-30 15:22:58 1651332178 38.7000 2022-04-30 15:21:58 1651332118 41.9000 2022-04-30 15:20:58 1651332058 43.8000 2022-04-30 15:19:59 1651331999 40.8000 2022-04-30 15:18:58 1651331938 40.0000 2022-04-30 15:17:58 1651331878 40.0000 2022-04-30 15:16:58 1651331818 39.5000 2022-04-30 15:15:59 1651331759 39.6000 2022-04-30 15:14:58 1651331698 39.7000 2022-04-30 15:13:58 1651331638 39.5000 2022-04-30 15:12:58 1651331578 39.6000 2022-04-30 15:11:58 1651331518 38.8000 2022-04-30 15:10:59 1651331459 38.9000 2022-04-30 15:09:58 1651331398 39.7000 2022-04-30 15:08:58 1651331338 39.9000 2022-04-30 15:07:58 1651331278 41.7000 2022-04-30 15:06:58 1651331218 40.7000 2022-04-30 15:05:59 1651331159 39.4000 2022-04-30 15:04:58 1651331098 38.9000 2022-04-30 15:03:58 1651331038 40.0000 2022-04-30 15:02:58 1651330978 38.4000 2022-04-30 15:01:58 1651330918 39.2000 2022-04-30 15:00:59 1651330859 40.3000 2022-04-30 14:59:58 1651330798 39.9000 2022-04-30 14:58:58 1651330738 38.3000 2022-04-30 14:57:58 1651330678 41.6000 2022-04-30 14:56:59 1651330619 40.5000 2022-04-30 14:55:58 1651330558 39.5000 2022-04-30 14:54:58 1651330498 38.3000 2022-04-30 14:53:58 1651330438 38.3000 2022-04-30 14:52:58 1651330378 38.7000 2022-04-30 14:51:59 1651330319 38.7000 2022-04-30 14:50:58 1651330258 38.2000 2022-04-30 14:49:58 1651330198 40.3000 2022-04-30 14:48:58 1651330138 39.6000 2022-04-30 14:47:58 1651330078 40.1000 2022-04-30 14:46:59 1651330019 39.6000 2022-04-30 14:45:58 1651329958 38.6000 2022-04-30 14:44:58 1651329898 39.9000 2022-04-30 14:43:58 1651329838 39.5000 2022-04-30 14:42:59 1651329779 39.6000 2022-04-30 14:41:58 1651329718 40.3000 2022-04-30 14:40:58 1651329658 39.7000 2022-04-30 14:39:58 1651329598 39.1000 2022-04-30 14:38:58 1651329538 38.6000 2022-04-30 14:37:59 1651329479 38.6000 2022-04-30 14:36:58 1651329418 38.2000 2022-04-30 14:35:58 1651329358 39.0000 2022-04-30 14:34:58 1651329298 39.0000 2022-04-30 14:33:58 1651329238 40.5000 2022-04-30 14:32:59 1651329179 38.6000 2022-04-30 14:31:58 1651329118 38.3000 2022-04-30 14:30:58 1651329058 38.2000 2022-04-30 14:29:58 1651328998 40.3000 2022-04-30 14:28:58 1651328938 38.6000 2022-04-30 14:27:59 1651328879 41.5000 2022-04-30 14:26:58 1651328818 39.5000 2022-04-30 14:25:58 1651328758 37.9000 2022-04-30 14:24:58 1651328698 38.9000 2022-04-30 14:23:58 1651328638 37.9000 2022-04-30 14:22:59 1651328579 37.8000 2022-04-30 14:21:58 1651328518 39.6000 2022-04-30 14:20:58 1651328458 39.3000 2022-04-30 14:19:58 1651328398 39.6000 2022-04-30 14:18:59 1651328339 39.4000 2022-04-30 14:17:57 1651328277 40.5000 2022-04-30 14:16:58 1651328218 40.8000 2022-04-30 14:15:59 1651328159 38.3000 2022-04-30 14:14:58 1651328098 40.4000 2022-04-30 14:13:58 1651328038 37.9000 2022-04-30 14:12:58 1651327978 42.7000 2022-04-30 14:11:58 1651327918 41.4000 2022-04-30 14:10:59 1651327859 41.5000 2022-04-30 14:09:58 1651327798 39.7000 2022-04-30 14:08:58 1651327738 37.6000 2022-04-30 14:07:58 1651327678 39.3000 2022-04-30 14:06:59 1651327619 39.6000 2022-04-30 14:05:58 1651327558 38.8000 2022-04-30 14:04:58 1651327498 37.8000 2022-04-30 14:03:58 1651327438 41.1000 2022-04-30 14:02:58 1651327378 38.2000 2022-04-30 14:01:59 1651327319 38.9000 2022-04-30 14:00:58 1651327258 38.9000 2022-04-30 13:59:58 1651327198 40.6000 2022-04-30 13:58:58 1651327138 40.8000 2022-04-30 13:57:58 1651327078 40.0000 2022-04-30 13:56:59 1651327019 38.8000 2022-04-30 13:55:58 1651326958 41.3000 2022-04-30 13:54:58 1651326898 42.1000 2022-04-30 13:53:58 1651326838 41.8000 2022-04-30 13:52:59 1651326779 41.0000 2022-04-30 13:51:58 1651326718 40.7000 2022-04-30 13:50:58 1651326658 39.7000 2022-04-30 13:49:58 1651326598 38.8000 2022-04-30 13:48:58 1651326538 37.8000 2022-04-30 13:47:59 1651326479 37.4000 2022-04-30 13:46:58 1651326418 37.4000 2022-04-30 13:45:58 1651326358 39.4000 2022-04-30 13:44:58 1651326298 40.0000 2022-04-30 13:43:58 1651326238 39.0000 2022-04-30 13:42:59 1651326179 40.0000 2022-04-30 13:41:58 1651326118 39.6000 2022-04-30 13:40:58 1651326058 39.6000 2022-04-30 13:39:58 1651325998 39.1000 2022-04-30 13:38:59 1651325939 38.2000 2022-04-30 13:37:58 1651325878 37.7000 2022-04-30 13:36:58 1651325818 37.6000 2022-04-30 13:35:58 1651325758 38.9000 2022-04-30 13:34:58 1651325698 38.3000 2022-04-30 13:33:59 1651325639 39.5000 2022-04-30 13:32:58 1651325578 39.9000 2022-04-30 13:31:58 1651325518 40.9000 2022-04-30 13:30:58 1651325458 38.7000 2022-04-30 13:29:58 1651325398 39.0000 2022-04-30 13:28:59 1651325339 39.2000 2022-04-30 13:27:58 1651325278 39.3000 2022-04-30 13:26:58 1651325218 37.6000 2022-04-30 13:25:58 1651325158 38.3000 2022-04-30 13:24:58 1651325098 38.6000 2022-04-30 13:23:59 1651325039 37.9000 2022-04-30 13:22:58 1651324978 38.1000 2022-04-30 13:21:58 1651324918 40.6000 2022-04-30 13:20:58 1651324858 37.8000 2022-04-30 13:19:59 1651324799 38.8000 2022-04-30 13:18:58 1651324738 38.2000 2022-04-30 13:17:58 1651324678 39.7000 2022-04-30 13:16:58 1651324618 40.1000 2022-04-30 13:15:58 1651324558 41.1000 2022-04-30 13:14:59 1651324499 41.4000 2022-04-30 13:13:58 1651324438 43.0000 2022-04-30 13:12:58 1651324378 40.8000 2022-04-30 13:11:58 1651324318 39.7000 2022-04-30 13:10:59 1651324259 38.9000 2022-04-30 13:09:58 1651324198 40.8000 2022-04-30 13:08:58 1651324138 40.1000 2022-04-30 13:07:58 1651324078 39.6000 2022-04-30 13:06:58 1651324018 39.6000 2022-04-30 13:05:59 1651323959 39.6000 2022-04-30 13:04:58 1651323898 39.3000 2022-04-30 13:03:58 1651323838 39.4000 2022-04-30 13:02:58 1651323778 41.1000 2022-04-30 13:01:58 1651323718 41.5000 2022-04-30 13:00:59 1651323659 39.8000 2022-04-30 12:59:58 1651323598 40.5000 2022-04-30 12:58:58 1651323538 40.5000 2022-04-30 12:57:58 1651323478 40.3000 2022-04-30 12:56:58 1651323418 39.6000 2022-04-30 12:55:59 1651323359 40.8000 2022-04-30 12:54:58 1651323298 40.3000 2022-04-30 12:53:58 1651323238 40.5000 2022-04-30 12:52:58 1651323178 40.4000 2022-04-30 12:51:59 1651323119 39.5000 2022-04-30 12:50:58 1651323058 40.0000 2022-04-30 12:49:58 1651322998 40.8000 2022-04-30 12:48:58 1651322938 42.5000 2022-04-30 12:47:58 1651322878 41.3000 2022-04-30 12:46:59 1651322819 43.1000 2022-04-30 12:45:58 1651322758 41.8000 2022-04-30 12:44:58 1651322698 40.8000 2022-04-30 12:43:58 1651322638 41.1000 2022-04-30 12:42:58 1651322578 43.0000 2022-04-30 12:41:59 1651322519 42.2000 2022-04-30 12:40:58 1651322458 43.5000 2022-04-30 12:39:58 1651322398 42.0000 2022-04-30 12:38:58 1651322338 41.6000 2022-04-30 12:37:58 1651322278 40.5000 2022-04-30 12:36:59 1651322219 40.1000 2022-04-30 12:35:58 1651322158 39.8000 2022-04-30 12:34:58 1651322098 40.1000 2022-04-30 12:33:58 1651322038 40.6000 2022-04-30 12:32:58 1651321978 41.0000 2022-04-30 12:31:59 1651321919 40.0000 2022-04-30 12:30:58 1651321858 39.9000 2022-04-30 12:29:58 1651321798 40.3000 2022-04-30 12:28:58 1651321738 40.0000 2022-04-30 12:27:59 1651321679 39.9000 2022-04-30 12:26:58 1651321618 40.0000 2022-04-30 12:25:58 1651321558 40.6000 2022-04-30 12:24:58 1651321498 42.7000 2022-04-30 12:23:58 1651321438 40.1000 2022-04-30 12:22:59 1651321379 40.8000 2022-04-30 12:21:58 1651321318 39.6000 2022-04-30 12:20:58 1651321258 40.8000 2022-04-30 12:19:58 1651321198 39.5000 2022-04-30 12:18:58 1651321138 41.6000 2022-04-30 12:17:59 1651321079 40.5000 2022-04-30 12:16:58 1651321018 38.7000 2022-04-30 12:15:58 1651320958 38.9000 2022-04-30 12:14:58 1651320898 39.8000 2022-04-30 12:13:58 1651320838 40.6000 2022-04-30 12:12:59 1651320779 40.8000 2022-04-30 12:11:58 1651320718 39.7000 2022-04-30 12:10:58 1651320658 41.8000 2022-04-30 12:09:58 1651320598 42.9000 2022-04-30 12:08:59 1651320539 41.9000 2022-04-30 12:07:58 1651320478 41.4000 2022-04-30 12:06:58 1651320418 39.9000 2022-04-30 12:05:58 1651320358 40.7000 2022-04-30 12:04:58 1651320298 41.4000 2022-04-30 12:03:59 1651320239 40.8000 2022-04-30 12:02:58 1651320178 39.6000 2022-04-30 12:01:58 1651320118 39.7000 2022-04-30 12:00:58 1651320058 40.0000 2022-04-30 11:59:58 1651319998 40.1000 2022-04-30 11:58:59 1651319939 41.1000 2022-04-30 11:57:58 1651319878 39.9000 2022-04-30 11:56:58 1651319818 39.9000 2022-04-30 11:55:58 1651319758 40.7000 2022-04-30 11:54:58 1651319698 41.3000 2022-04-30 11:53:59 1651319639 39.8000 2022-04-30 11:52:58 1651319578 40.5000 2022-04-30 11:51:58 1651319518 39.2000 2022-04-30 11:50:58 1651319458 40.6000 2022-04-30 11:49:59 1651319399 40.0000 2022-04-30 11:48:58 1651319338 41.8000 2022-04-30 11:47:58 1651319278 41.9000 2022-04-30 11:46:58 1651319218 41.7000 2022-04-30 11:45:58 1651319158 41.4000 2022-04-30 11:44:59 1651319099 42.4000 2022-04-30 11:43:58 1651319038 40.1000 2022-04-30 11:42:58 1651318978 40.6000 2022-04-30 11:41:58 1651318918 41.1000 2022-04-30 11:40:58 1651318858 43.2000 2022-04-30 11:39:59 1651318799 41.0000 2022-04-30 11:38:58 1651318738 43.4000 2022-04-30 11:37:58 1651318678 44.1000 2022-04-30 11:36:58 1651318618 42.2000 2022-04-30 11:35:58 1651318558 41.3000 2022-04-30 11:34:59 1651318499 41.5000 2022-04-30 11:33:58 1651318438 41.4000 2022-04-30 11:32:58 1651318378 41.5000 2022-04-30 11:31:58 1651318318 40.1000 2022-04-30 11:30:59 1651318259 41.4000 2022-04-30 11:29:58 1651318198 44.7000 2022-04-30 11:28:58 1651318138 41.7000 2022-04-30 11:27:58 1651318078 45.0000 2022-04-30 11:26:58 1651318018 45.0000 2022-04-30 11:25:59 1651317959 40.8000 2022-04-30 11:24:58 1651317898 42.7000 2022-04-30 11:23:58 1651317838 39.8000 2022-04-30 11:22:58 1651317778 39.4000 2022-04-30 11:21:58 1651317718 40.3000 2022-04-30 11:20:59 1651317659 40.7000 2022-04-30 11:19:58 1651317598 40.1000 2022-04-30 11:18:58 1651317538 41.1000 2022-04-30 11:17:58 1651317478 39.1000 2022-04-30 11:16:59 1651317419 38.9000 2022-04-30 11:15:58 1651317358 39.0000 2022-04-30 11:14:58 1651317298 39.0000 2022-04-30 11:13:58 1651317238 38.5000 2022-04-30 11:12:58 1651317178 41.2000 2022-04-30 11:11:59 1651317119 41.1000 2022-04-30 11:10:58 1651317058 40.1000 2022-04-30 11:09:58 1651316998 39.3000 2022-04-30 11:08:58 1651316938 38.8000 2022-04-30 11:07:58 1651316878 40.9000 2022-04-30 11:06:59 1651316819 39.9000 2022-04-30 11:05:58 1651316758 39.6000 2022-04-30 11:04:58 1651316698 39.4000 2022-04-30 11:03:58 1651316638 39.6000 2022-04-30 11:02:59 1651316579 40.6000 2022-04-30 11:01:58 1651316518 41.0000 2022-04-30 11:00:58 1651316458 39.1000 2022-04-30 10:59:58 1651316398 40.7000 2022-04-30 10:58:58 1651316338 39.6000 2022-04-30 10:57:59 1651316279 42.9000 2022-04-30 10:56:58 1651316218 39.6000 2022-04-30 10:55:58 1651316158 39.1000 2022-04-30 10:54:58 1651316098 38.3000 2022-04-30 10:53:58 1651316038 39.6000 2022-04-30 10:52:59 1651315979 39.6000 2022-04-30 10:51:58 1651315918 41.7000 2022-04-30 10:50:58 1651315858 39.4000 2022-04-30 10:49:58 1651315798 39.1000 2022-04-30 10:48:58 1651315738 40.7000 2022-04-30 10:47:59 1651315679 38.2000 2022-04-30 10:46:58 1651315618 43.2000 2022-04-30 10:45:58 1651315558 43.3000 2022-04-30 10:44:58 1651315498 43.4000 2022-04-30 10:43:59 1651315439 43.5000 2022-04-30 10:42:58 1651315378 42.2000 2022-04-30 10:41:58 1651315318 43.9000 2022-04-30 10:40:58 1651315258 45.3000 2022-04-30 10:39:58 1651315198 44.5000 2022-04-30 10:38:59 1651315139 45.2000 2022-04-30 10:37:58 1651315078 44.2000 2022-04-30 10:36:58 1651315018 45.8000 2022-04-30 10:35:58 1651314958 44.5000 2022-04-30 10:34:58 1651314898 45.8000 2022-04-30 10:33:59 1651314839 45.1000 2022-04-30 10:32:58 1651314778 43.6000 2022-04-30 10:31:58 1651314718 41.5000 2022-04-30 10:30:58 1651314658 41.0000 2022-04-30 10:29:58 1651314598 41.1000 2022-04-30 10:28:59 1651314539 41.2000 2022-04-30 10:27:58 1651314478 40.8000 2022-04-30 10:26:58 1651314418 40.8000 2022-04-30 10:25:58 1651314358 41.7000 2022-04-30 10:24:59 1651314299 40.4000 2022-04-30 10:23:58 1651314238 41.0000 2022-04-30 10:22:58 1651314178 40.1000 2022-04-30 10:21:58 1651314118 40.1000 2022-04-30 10:20:58 1651314058 42.4000 2022-04-30 10:19:59 1651313999 42.5000 2022-04-30 10:18:58 1651313938 41.4000 2022-04-30 10:17:58 1651313878 41.0000 2022-04-30 10:16:58 1651313818 43.0000 2022-04-30 10:15:59 1651313759 41.6000 2022-04-30 10:14:58 1651313698 43.5000 2022-04-30 10:13:58 1651313638 43.1000 2022-04-30 10:12:58 1651313578 44.1000 2022-04-30 10:11:58 1651313518 42.0000 2022-04-30 10:10:59 1651313459 41.9000 2022-04-30 10:09:58 1651313398 41.9000 2022-04-30 10:08:58 1651313338 42.0000 2022-04-30 10:07:58 1651313278 41.3000 2022-04-30 10:06:58 1651313218 42.9000 2022-04-30 10:05:59 1651313159 41.9000 2022-04-30 10:04:58 1651313098 41.2000 2022-04-30 10:03:58 1651313038 41.8000 2022-04-30 10:02:58 1651312978 41.9000 2022-04-30 10:01:58 1651312918 41.2000 2022-04-30 10:00:59 1651312859 40.4000 2022-04-30 09:59:58 1651312798 40.9000 2022-04-30 09:58:58 1651312738 43.1000 2022-04-30 09:57:58 1651312678 44.1000 2022-04-30 09:56:59 1651312619 42.2000 2022-04-30 09:55:58 1651312558 41.5000 2022-04-30 09:54:58 1651312498 43.0000 2022-04-30 09:53:58 1651312438 42.0000 2022-04-30 09:52:58 1651312378 42.0000 2022-04-30 09:51:59 1651312319 43.5000 2022-04-30 09:50:58 1651312258 43.7000 2022-04-30 09:49:58 1651312198 44.5000 2022-04-30 09:48:58 1651312138 41.9000 2022-04-30 09:47:58 1651312078 42.9000 2022-04-30 09:46:59 1651312019 42.3000 2022-04-30 09:45:58 1651311958 41.2000 2022-04-30 09:44:58 1651311898 41.9000 2022-04-30 09:43:58 1651311838 41.5000 2022-04-30 09:42:58 1651311778 39.7000 2022-04-30 09:41:59 1651311719 40.8000 2022-04-30 09:40:58 1651311658 43.5000 2022-04-30 09:39:58 1651311598 44.4000 2022-04-30 09:38:58 1651311538 42.2000 2022-04-30 09:37:59 1651311479 42.3000 2022-04-30 09:36:58 1651311418 43.1000 2022-04-30 09:35:58 1651311358 43.3000 2022-04-30 09:34:58 1651311298 47.0000 2022-04-30 09:33:58 1651311238 47.5000 2022-04-30 09:32:59 1651311179 46.4000 2022-04-30 09:31:58 1651311118 45.8000 2022-04-30 09:30:58 1651311058 45.7000 2022-04-30 09:29:58 1651310998 46.5000 2022-04-30 09:28:58 1651310938 45.5000 2022-04-30 09:27:59 1651310879 45.5000 2022-04-30 09:26:58 1651310818 44.1000 2022-04-30 09:25:58 1651310758 43.9000 2022-04-30 09:24:58 1651310698 44.0000 2022-04-30 09:23:58 1651310638 46.1000 2022-04-30 09:22:59 1651310579 47.4000 2022-04-30 09:21:58 1651310518 47.6000 2022-04-30 09:20:58 1651310458 47.7000 2022-04-30 09:19:58 1651310398 47.2000 2022-04-30 09:18:59 1651310339 47.3000 2022-04-30 09:17:58 1651310278 48.0000 2022-04-30 09:16:58 1651310218 48.7000 2022-04-30 09:15:58 1651310158 47.6000 2022-04-30 09:14:58 1651310098 48.0000 2022-04-30 09:13:59 1651310039 48.2000 2022-04-30 09:12:58 1651309978 51.7000 2022-04-30 09:11:58 1651309918 50.9000 2022-04-30 09:10:58 1651309858 50.7000 2022-04-30 09:09:58 1651309798 49.6000 2022-04-30 09:08:59 1651309739 48.8000 2022-04-30 09:07:58 1651309678 48.7000 2022-04-30 09:06:58 1651309618 48.0000 2022-04-30 09:05:58 1651309558 48.2000 2022-04-30 09:04:59 1651309499 51.1000 2022-04-30 09:03:58 1651309438 51.1000 2022-04-30 09:02:58 1651309378 51.3000 2022-04-30 09:01:58 1651309318 51.1000 2022-04-30 09:00:58 1651309258 51.1000 2022-04-30 08:59:59 1651309199 51.9000 2022-04-30 08:58:58 1651309138 50.9000 2022-04-30 08:57:58 1651309078 50.6000 2022-04-30 08:56:58 1651309018 51.0000 2022-04-30 08:55:58 1651308958 51.8000 2022-04-30 08:54:59 1651308899 50.3000 2022-04-30 08:53:58 1651308838 49.4000 2022-04-30 08:52:58 1651308778 48.3000 2022-04-30 08:51:58 1651308718 48.2000 2022-04-30 08:50:58 1651308658 47.9000 2022-04-30 08:49:59 1651308599 47.8000 2022-04-30 08:48:58 1651308538 50.0000 2022-04-30 08:47:58 1651308478 50.0000 2022-04-30 08:46:58 1651308418 51.3000 2022-04-30 08:45:59 1651308359 50.3000 2022-04-30 08:44:58 1651308298 50.3000 2022-04-30 08:43:58 1651308238 49.6000 2022-04-30 08:42:58 1651308178 49.9000 2022-04-30 08:40:59 1651308059 51.3000 2022-04-30 08:40:59 1651308059 51.3000 2022-04-30 08:39:58 1651307998 52.1000 2022-04-30 08:38:58 1651307938 52.4000 2022-04-30 08:37:58 1651307878 51.0000 2022-04-30 08:36:59 1651307819 52.2000 2022-04-30 08:35:58 1651307758 52.6000 2022-04-30 08:34:58 1651307698 53.3000 2022-04-30 08:33:58 1651307638 53.7000 2022-04-30 08:32:58 1651307578 53.5000 2022-04-30 08:31:59 1651307519 54.6000 2022-04-30 08:30:58 1651307458 54.1000 2022-04-30 08:29:58 1651307398 53.8000 2022-04-30 08:28:58 1651307338 53.1000 2022-04-30 08:27:58 1651307278 54.7000 2022-04-30 08:26:59 1651307219 53.8000 2022-04-30 08:25:58 1651307158 54.3000 2022-04-30 08:24:58 1651307098 56.0000 2022-04-30 08:23:58 1651307038 55.4000 2022-04-30 08:22:58 1651306978 55.4000 2022-04-30 08:21:59 1651306919 54.3000 2022-04-30 08:20:58 1651306858 55.3000 2022-04-30 08:19:58 1651306798 54.8000 2022-04-30 08:18:58 1651306738 54.3000 2022-04-30 08:17:59 1651306679 54.6000 2022-04-30 08:16:58 1651306618 54.4000 2022-04-30 08:15:58 1651306558 54.9000 2022-04-30 08:14:58 1651306498 56.4000 2022-04-30 08:13:58 1651306438 55.5000 2022-04-30 08:12:59 1651306379 54.4000 2022-04-30 08:11:58 1651306318 54.3000 2022-04-30 08:10:58 1651306258 54.9000 2022-04-30 08:09:58 1651306198 53.7000 2022-04-30 08:08:58 1651306138 54.4000 2022-04-30 08:07:59 1651306079 54.2000 2022-04-30 08:06:58 1651306018 55.5000 2022-04-30 08:05:58 1651305958 54.2000 2022-04-30 08:04:58 1651305898 56.3000 2022-04-30 08:03:59 1651305839 58.1000 2022-04-30 08:02:58 1651305778 59.3000 2022-04-30 08:01:58 1651305718 57.3000 2022-04-30 08:00:58 1651305658 56.3000 2022-04-30 07:59:58 1651305598 55.9000 2022-04-30 07:58:59 1651305539 56.2000 2022-04-30 07:57:58 1651305478 54.7000 2022-04-30 07:56:58 1651305418 56.4000 2022-04-30 07:55:58 1651305358 55.7000 2022-04-30 07:54:58 1651305298 54.9000 2022-04-30 07:53:59 1651305239 54.7000 2022-04-30 07:52:58 1651305178 55.0000 2022-04-30 07:51:58 1651305118 55.9000 2022-04-30 07:50:58 1651305058 54.6000 2022-04-30 07:49:59 1651304999 54.9000 2022-04-30 07:48:58 1651304938 54.9000 2022-04-30 07:47:58 1651304878 54.3000 2022-04-30 07:46:58 1651304818 55.0000 2022-04-30 07:45:58 1651304758 54.2000 2022-04-30 07:44:59 1651304699 54.8000 2022-04-30 07:43:58 1651304638 55.2000 2022-04-30 07:42:58 1651304578 54.8000 2022-04-30 07:41:58 1651304518 56.6000 2022-04-30 07:40:58 1651304458 54.6000 2022-04-30 07:39:59 1651304399 53.3000 2022-04-30 07:38:58 1651304338 52.6000 2022-04-30 07:37:58 1651304278 53.2000 2022-04-30 07:36:58 1651304218 56.0000 2022-04-30 07:35:59 1651304159 54.6000 2022-04-30 07:34:58 1651304098 55.4000 2022-04-30 07:33:58 1651304038 54.8000 2022-04-30 07:32:58 1651303978 56.8000 2022-04-30 07:31:58 1651303918 56.9000 2022-04-30 07:30:59 1651303859 56.9000 2022-04-30 07:29:58 1651303798 56.5000 2022-04-30 07:28:58 1651303738 57.2000 2022-04-30 07:27:58 1651303678 56.6000 2022-04-30 07:26:58 1651303618 55.9000 2022-04-30 07:25:59 1651303559 55.8000 2022-04-30 07:24:58 1651303498 56.1000 2022-04-30 07:23:58 1651303438 55.0000 2022-04-30 07:22:58 1651303378 56.0000 2022-04-30 07:21:58 1651303318 55.7000 2022-04-30 07:20:59 1651303259 57.4000 2022-04-30 07:19:58 1651303198 58.0000 2022-04-30 07:18:58 1651303138 57.1000 2022-04-30 07:17:58 1651303078 60.1000 2022-04-30 07:16:59 1651303019 61.5000 2022-04-30 07:15:58 1651302958 60.1000 2022-04-30 07:14:58 1651302898 57.1000 2022-04-30 07:13:58 1651302838 56.7000 2022-04-30 07:12:58 1651302778 59.2000 2022-04-30 07:11:59 1651302719 56.5000 2022-04-30 07:10:58 1651302658 57.7000 2022-04-30 07:09:58 1651302598 57.2000 2022-04-30 07:08:58 1651302538 57.8000 2022-04-30 07:07:58 1651302478 59.3000 2022-04-30 07:06:59 1651302419 61.0000 2022-04-30 07:05:58 1651302358 62.0000 2022-04-30 07:04:58 1651302298 63.8000 2022-04-30 07:03:58 1651302238 62.7000 2022-04-30 07:02:58 1651302178 63.8000 2022-04-30 07:01:59 1651302119 65.0000 2022-04-30 07:00:58 1651302058 65.0000 2022-04-30 06:59:58 1651301998 64.9000 2022-04-30 06:58:58 1651301938 64.9000 2022-04-30 06:57:59 1651301879 64.7000 2022-04-30 06:56:58 1651301818 66.6000 2022-04-30 06:55:58 1651301758 65.3000 2022-04-30 06:53:58 1651301638 66.0000 2022-04-30 06:53:58 1651301638 66.0000 2022-04-30 06:52:58 1651301578 66.2000 2022-04-30 06:51:59 1651301519 66.2000 2022-04-30 06:50:58 1651301458 66.6000 2022-04-30 06:49:58 1651301398 64.8000 2022-04-30 06:48:58 1651301338 65.4000 2022-04-30 06:47:59 1651301279 63.8000 2022-04-30 06:46:58 1651301218 63.5000 2022-04-30 06:45:58 1651301158 65.2000 2022-04-30 06:44:58 1651301098 66.0000 2022-04-30 06:43:58 1651301038 66.6000 2022-04-30 06:42:59 1651300979 68.7000 2022-04-30 06:41:58 1651300918 68.2000 2022-04-30 06:40:58 1651300858 67.3000 2022-04-30 06:39:58 1651300798 67.0000 2022-04-30 06:38:58 1651300738 67.3000 2022-04-30 06:37:59 1651300679 67.4000 2022-04-30 06:36:58 1651300618 68.0000 2022-04-30 06:35:58 1651300558 65.8000 2022-04-30 06:34:58 1651300498 65.4000 2022-04-30 06:33:59 1651300439 66.0000 2022-04-30 06:32:58 1651300378 65.0000 2022-04-30 06:31:58 1651300318 65.3000 2022-04-30 06:30:58 1651300258 67.4000 2022-04-30 06:29:58 1651300198 69.0000 2022-04-30 06:28:59 1651300139 69.9000 2022-04-30 06:27:58 1651300078 69.9000 2022-04-30 06:26:58 1651300018 70.1000 2022-04-30 06:25:58 1651299958 71.1000 2022-04-30 06:24:58 1651299898 71.3000 2022-04-30 06:23:59 1651299839 71.2000 2022-04-30 06:22:58 1651299778 70.5000 2022-04-30 06:21:58 1651299718 69.3000 2022-04-30 06:20:58 1651299658 67.8000 2022-04-30 06:19:59 1651299599 67.1000 2022-04-30 06:18:58 1651299538 68.4000 2022-04-30 06:17:58 1651299478 67.7000 2022-04-30 06:16:58 1651299418 67.8000 2022-04-30 06:15:58 1651299358 69.3000 2022-04-30 06:14:59 1651299299 70.1000 2022-04-30 06:13:58 1651299238 71.2000 2022-04-30 06:12:58 1651299178 73.2000 2022-04-30 06:11:58 1651299118 72.2000 2022-04-30 06:10:58 1651299058 71.4000 2022-04-30 06:09:59 1651298999 72.0000 2022-04-30 06:08:58 1651298938 71.5000 2022-04-30 06:07:58 1651298878 71.5000 2022-04-30 06:06:58 1651298818 71.7000 2022-04-30 06:05:58 1651298758 74.0000 2022-04-30 06:04:59 1651298699 74.5000 2022-04-30 06:03:58 1651298638 73.0000 2022-04-30 06:02:58 1651298578 73.1000 2022-04-30 06:01:58 1651298518 72.8000 2022-04-30 06:00:59 1651298459 73.7000 2022-04-30 05:59:58 1651298398 74.8000 2022-04-30 05:58:58 1651298338 74.6000 2022-04-30 05:57:58 1651298278 74.5000 2022-04-30 05:56:58 1651298218 73.5000 2022-04-30 05:55:59 1651298159 75.2000 2022-04-30 05:54:58 1651298098 74.7000 2022-04-30 05:53:58 1651298038 74.4000 2022-04-30 05:52:58 1651297978 74.7000 2022-04-30 05:51:58 1651297918 75.3000 2022-04-30 05:50:59 1651297859 74.9000 2022-04-30 05:49:58 1651297798 73.7000 2022-04-30 05:48:58 1651297738 72.9000 2022-04-30 05:47:58 1651297678 72.8000 2022-04-30 05:46:59 1651297619 71.8000 2022-04-30 05:45:58 1651297558 71.3000 2022-04-30 05:44:58 1651297498 70.9000 2022-04-30 05:43:58 1651297438 70.3000 2022-04-30 05:42:58 1651297378 70.1000 2022-04-30 05:41:59 1651297319 70.2000 2022-04-30 05:40:58 1651297258 70.4000 2022-04-30 05:39:58 1651297198 70.2000 2022-04-30 05:38:58 1651297138 70.1000 2022-04-30 05:37:58 1651297078 69.8000 2022-04-30 05:36:59 1651297019 69.5000 2022-04-30 05:35:58 1651296958 69.2000 2022-04-30 05:34:58 1651296898 69.2000 2022-04-30 05:33:58 1651296838 69.3000 2022-04-30 05:32:59 1651296779 69.4000 2022-04-30 05:31:58 1651296718 68.9000 2022-04-30 05:30:58 1651296658 68.2000 2022-04-30 05:29:58 1651296598 68.3000 2022-04-30 05:28:58 1651296538 69.5000 2022-04-30 05:27:59 1651296479 69.4000 2022-04-30 05:26:58 1651296418 70.2000 2022-04-30 05:25:58 1651296358 69.9000 2022-04-30 05:24:58 1651296298 69.6000 2022-04-30 05:23:58 1651296238 69.6000 2022-04-30 05:22:59 1651296179 69.4000 2022-04-30 05:21:58 1651296118 69.5000 2022-04-30 05:20:58 1651296058 69.3000 2022-04-30 05:19:58 1651295998 69.3000 2022-04-30 05:18:58 1651295938 68.7000 2022-04-30 05:17:59 1651295879 68.2000 2022-04-30 05:16:58 1651295818 67.9000 2022-04-30 05:15:58 1651295758 67.6000 2022-04-30 05:14:58 1651295698 67.7000 2022-04-30 05:13:59 1651295639 67.4000 2022-04-30 05:12:58 1651295578 67.2000 2022-04-30 05:11:58 1651295518 67.1000 2022-04-30 05:10:58 1651295458 67.1000 2022-04-30 05:09:58 1651295398 67.5000 2022-04-30 05:08:59 1651295339 68.3000 2022-04-30 05:07:58 1651295278 68.5000 2022-04-30 05:06:58 1651295218 68.5000 2022-04-30 05:05:58 1651295158 70.0000 2022-04-30 05:04:58 1651295098 70.7000 2022-04-30 05:03:59 1651295039 71.2000 2022-04-30 05:02:58 1651294978 71.5000 2022-04-30 05:01:58 1651294918 71.0000 2022-04-30 05:00:58 1651294858 70.6000 2022-04-30 04:59:58 1651294798 70.4000 2022-04-30 04:58:59 1651294739 70.5000 2022-04-30 04:57:58 1651294678 70.3000 2022-04-30 04:56:58 1651294618 70.5000 2022-04-30 04:55:58 1651294558 70.3000 2022-04-30 04:54:59 1651294499 70.0000 2022-04-30 04:53:58 1651294438 69.8000 2022-04-30 04:52:58 1651294378 69.5000 2022-04-30 04:51:58 1651294318 69.5000 2022-04-30 04:50:58 1651294258 69.5000 2022-04-30 04:49:59 1651294199 69.6000 2022-04-30 04:48:58 1651294138 69.6000 2022-04-30 04:47:58 1651294078 70.0000 2022-04-30 04:46:58 1651294018 70.2000 2022-04-30 04:45:58 1651293958 70.0000 2022-04-30 04:44:59 1651293899 69.8000 2022-04-30 04:43:58 1651293838 69.9000 2022-04-30 04:42:58 1651293778 70.0000 2022-04-30 04:41:58 1651293718 69.7000 2022-04-30 04:40:58 1651293658 69.7000 2022-04-30 04:39:59 1651293599 69.7000 2022-04-30 04:38:58 1651293538 69.7000 2022-04-30 04:37:58 1651293478 69.7000 2022-04-30 04:36:58 1651293418 69.6000 2022-04-30 04:35:59 1651293359 69.4000 2022-04-30 04:34:58 1651293298 69.2000 2022-04-30 04:33:58 1651293238 68.7000 2022-04-30 04:32:58 1651293178 68.4000 2022-04-30 04:31:58 1651293118 68.4000 2022-04-30 04:30:59 1651293059 68.7000 2022-04-30 04:29:58 1651292998 69.3000 2022-04-30 04:28:58 1651292938 69.0000 2022-04-30 04:27:58 1651292878 69.2000 2022-04-30 04:26:58 1651292818 69.3000 2022-04-30 04:25:59 1651292759 69.2000 2022-04-30 04:24:58 1651292698 69.3000 2022-04-30 04:23:58 1651292638 69.4000 2022-04-30 04:22:58 1651292578 69.2000 2022-04-30 04:21:58 1651292518 68.8000 2022-04-30 04:20:59 1651292459 68.4000 2022-04-30 04:19:58 1651292398 67.9000 2022-04-30 04:18:58 1651292338 67.5000 2022-04-30 04:17:58 1651292278 67.5000 2022-04-30 04:16:59 1651292219 67.6000 2022-04-30 04:15:58 1651292158 67.5000 2022-04-30 04:14:58 1651292098 67.5000 2022-04-30 04:13:58 1651292038 67.2000 2022-04-30 04:12:58 1651291978 67.9000 2022-04-30 04:11:59 1651291919 68.8000 2022-04-30 04:10:58 1651291858 69.1000 2022-04-30 04:09:58 1651291798 69.0000 2022-04-30 04:08:58 1651291738 68.6000 2022-04-30 04:07:58 1651291678 68.3000 2022-04-30 04:06:59 1651291619 68.0000 2022-04-30 04:05:58 1651291558 67.9000 2022-04-30 04:04:58 1651291498 67.5000 2022-04-30 04:03:58 1651291438 67.4000 2022-04-30 04:02:58 1651291378 67.2000 2022-04-30 04:01:59 1651291319 66.8000 2022-04-30 04:00:58 1651291258 67.0000 2022-04-30 03:59:58 1651291198 66.9000 2022-04-30 03:58:58 1651291138 66.8000 2022-04-30 03:57:59 1651291079 66.8000 2022-04-30 03:56:58 1651291018 66.8000 2022-04-30 03:55:58 1651290958 66.9000 2022-04-30 03:54:58 1651290898 67.2000 2022-04-30 03:53:58 1651290838 67.2000 2022-04-30 03:52:59 1651290779 66.9000 2022-04-30 03:51:58 1651290718 67.0000 2022-04-30 03:50:58 1651290658 66.9000 2022-04-30 03:49:58 1651290598 66.3000 2022-04-30 03:48:58 1651290538 66.5000 2022-04-30 03:47:59 1651290479 66.3000 2022-04-30 03:46:58 1651290418 66.0000 2022-04-30 03:45:58 1651290358 66.1000 2022-04-30 03:44:58 1651290298 66.3000 2022-04-30 03:43:59 1651290239 66.5000 2022-04-30 03:42:58 1651290178 66.8000 2022-04-30 03:41:58 1651290118 66.7000 2022-04-30 03:40:58 1651290058 66.5000 2022-04-30 03:39:58 1651289998 66.2000 2022-04-30 03:38:59 1651289939 66.2000 2022-04-30 03:37:58 1651289878 66.3000 2022-04-30 03:36:58 1651289818 66.4000 2022-04-30 03:35:58 1651289758 66.5000 2022-04-30 03:34:58 1651289698 66.8000 2022-04-30 03:33:59 1651289639 66.9000 2022-04-30 03:32:58 1651289578 67.0000 2022-04-30 03:31:58 1651289518 67.1000 2022-04-30 03:30:58 1651289458 66.9000 2022-04-30 03:29:59 1651289399 67.0000 2022-04-30 03:28:58 1651289338 67.0000 2022-04-30 03:27:58 1651289278 66.9000 2022-04-30 03:26:58 1651289218 66.7000 2022-04-30 03:25:58 1651289158 66.8000 2022-04-30 03:24:59 1651289099 67.0000 2022-04-30 03:23:58 1651289038 67.1000 2022-04-30 03:22:58 1651288978 66.9000 2022-04-30 03:21:58 1651288918 66.4000 2022-04-30 03:20:58 1651288858 66.2000 2022-04-30 03:19:59 1651288799 66.1000 2022-04-30 03:18:58 1651288738 65.9000 2022-04-30 03:17:58 1651288678 65.9000 2022-04-30 03:16:58 1651288618 65.7000 2022-04-30 03:15:58 1651288558 65.6000 2022-04-30 03:14:59 1651288499 65.5000 2022-04-30 03:13:58 1651288438 65.8000 2022-04-30 03:12:58 1651288378 65.7000 2022-04-30 03:11:58 1651288318 65.8000 2022-04-30 03:10:59 1651288259 65.9000 2022-04-30 03:09:58 1651288198 66.1000 2022-04-30 03:08:58 1651288138 66.2000 2022-04-30 03:07:58 1651288078 66.4000 2022-04-30 03:06:58 1651288018 66.4000 2022-04-30 03:05:59 1651287959 66.8000 2022-04-30 03:04:58 1651287898 67.0000 2022-04-30 03:03:58 1651287838 67.2000 2022-04-30 03:02:58 1651287778 68.0000 2022-04-30 03:01:58 1651287718 68.2000 2022-04-30 03:00:59 1651287659 68.6000 2022-04-30 02:59:58 1651287598 69.1000 2022-04-30 02:58:58 1651287538 69.0000 2022-04-30 02:57:58 1651287478 68.4000 2022-04-30 02:56:58 1651287418 68.1000 2022-04-30 02:55:59 1651287359 67.8000 2022-04-30 02:54:58 1651287298 67.8000 2022-04-30 02:53:58 1651287238 68.0000 2022-04-30 02:52:58 1651287178 67.5000 2022-04-30 02:51:59 1651287119 67.7000 2022-04-30 02:50:58 1651287058 67.5000 2022-04-30 02:49:58 1651286998 67.4000 2022-04-30 02:48:58 1651286938 67.4000 2022-04-30 02:47:58 1651286878 67.4000 2022-04-30 02:46:59 1651286819 67.4000 2022-04-30 02:45:58 1651286758 67.4000 2022-04-30 02:44:58 1651286698 67.5000 2022-04-30 02:43:58 1651286638 67.8000 2022-04-30 02:42:58 1651286578 67.8000 2022-04-30 02:41:59 1651286519 67.7000 2022-04-30 02:40:58 1651286458 67.7000 2022-04-30 02:39:58 1651286398 67.7000 2022-04-30 02:38:58 1651286338 67.7000 2022-04-30 02:37:59 1651286279 67.8000 2022-04-30 02:36:58 1651286218 67.6000 2022-04-30 02:35:58 1651286158 67.6000 2022-04-30 02:34:58 1651286098 67.7000 2022-04-30 02:33:58 1651286038 67.8000 2022-04-30 02:32:59 1651285979 68.0000 2022-04-30 02:31:58 1651285918 68.1000 2022-04-30 02:25:58 1651285558 68.1000 2022-04-30 02:24:58 1651285498 68.0000 2022-04-30 02:23:58 1651285438 68.0000 2022-04-30 02:22:59 1651285379 68.0000 2022-04-30 02:21:58 1651285318 67.9000 2022-04-30 02:20:58 1651285258 67.9000 2022-04-30 02:19:58 1651285198 67.9000 2022-04-30 02:18:59 1651285139 67.8000 2022-04-30 02:17:58 1651285078 67.5000 2022-04-30 02:16:58 1651285018 67.3000 2022-04-30 02:15:58 1651284958 67.2000 2022-04-30 02:14:58 1651284898 67.1000 2022-04-30 02:13:59 1651284839 66.9000 2022-04-30 02:12:58 1651284778 66.6000 2022-04-30 02:11:58 1651284718 66.3000 2022-04-30 02:10:58 1651284658 66.2000 2022-04-30 02:09:58 1651284598 66.2000 2022-04-30 02:08:59 1651284539 66.2000 2022-04-30 02:07:58 1651284478 66.2000 2022-04-30 02:06:58 1651284418 66.3000 2022-04-30 02:05:58 1651284358 66.3000 2022-04-30 02:04:58 1651284298 66.3000 2022-04-30 02:03:59 1651284239 66.2000 2022-04-30 02:02:58 1651284178 66.0000 2022-04-30 02:01:58 1651284118 65.9000 2022-04-30 02:00:58 1651284058 65.8000 2022-04-30 01:59:59 1651283999 65.6000 2022-04-30 01:58:58 1651283938 65.6000 2022-04-30 01:57:58 1651283878 65.5000 2022-04-30 01:56:58 1651283818 65.5000 2022-04-30 01:55:58 1651283758 65.3000 2022-04-30 01:54:59 1651283699 65.4000 2022-04-30 01:53:58 1651283638 65.2000 2022-04-30 01:52:58 1651283578 64.9000 2022-04-30 01:51:58 1651283518 65.0000 2022-04-30 01:50:58 1651283458 64.9000 2022-04-30 01:49:59 1651283399 64.8000 2022-04-30 01:48:58 1651283338 64.6000 2022-04-30 01:47:58 1651283278 64.5000 2022-04-30 01:46:58 1651283218 64.1000 2022-04-30 01:45:59 1651283159 63.9000 2022-04-30 01:44:58 1651283098 63.8000 2022-04-30 01:43:58 1651283038 63.6000 2022-04-30 01:42:58 1651282978 63.5000 2022-04-30 01:41:58 1651282918 63.3000 2022-04-30 01:40:59 1651282859 63.1000 2022-04-30 01:39:58 1651282798 63.1000 2022-04-30 01:38:58 1651282738 62.9000 2022-04-30 01:37:58 1651282678 62.9000 2022-04-30 01:36:58 1651282618 62.8000 2022-04-30 01:35:59 1651282559 62.8000 2022-04-30 01:34:58 1651282498 62.9000 2022-04-30 01:33:58 1651282438 62.8000 2022-04-30 01:32:58 1651282378 62.6000 2022-04-30 01:31:59 1651282319 62.6000 2022-04-30 01:30:58 1651282258 62.6000 2022-04-30 01:29:58 1651282198 62.4000 2022-04-30 01:28:58 1651282138 62.3000 2022-04-30 01:27:58 1651282078 62.3000 2022-04-30 01:26:59 1651282019 62.0000 2022-04-30 01:25:58 1651281958 61.9000 2022-04-30 01:24:58 1651281898 61.7000 2022-04-30 01:23:58 1651281838 61.5000 2022-04-30 01:22:58 1651281778 61.4000 2022-04-30 01:21:59 1651281719 61.3000 2022-04-30 01:20:58 1651281658 61.0000 2022-04-30 01:19:58 1651281598 60.9000 2022-04-30 01:18:58 1651281538 60.7000 2022-04-30 01:17:59 1651281479 60.4000 2022-04-30 01:16:58 1651281418 60.1000 2022-04-30 01:15:58 1651281358 59.8000 2022-04-30 01:14:58 1651281298 59.6000 2022-04-30 01:13:58 1651281238 59.4000 2022-04-30 01:12:59 1651281179 59.2000 2022-04-30 01:11:58 1651281118 59.0000 2022-04-30 01:10:58 1651281058 59.0000 2022-04-30 01:09:58 1651280998 59.2000 2022-04-30 01:08:58 1651280938 59.0000 2022-04-30 01:07:59 1651280879 59.0000 2022-04-30 01:06:58 1651280818 58.8000 2022-04-30 01:05:58 1651280758 58.7000 2022-04-30 01:04:58 1651280698 58.8000 2022-04-30 01:03:58 1651280638 59.0000 2022-04-30 01:02:59 1651280579 59.5000 2022-04-30 01:01:58 1651280518 59.7000 2022-04-30 01:00:58 1651280458 59.8000 2022-04-30 00:59:58 1651280398 60.1000 2022-04-30 00:58:59 1651280339 60.1000 2022-04-30 00:57:58 1651280278 59.9000 2022-04-30 00:56:58 1651280218 59.9000 2022-04-30 00:55:58 1651280158 59.9000 2022-04-30 00:53:58 1651280038 59.8000 2022-04-30 00:53:58 1651280038 59.8000 2022-04-30 00:52:59 1651279979 59.9000 2022-04-30 00:51:58 1651279918 59.9000 2022-04-30 00:50:58 1651279858 59.6000 2022-04-30 00:49:58 1651279798 59.4000 2022-04-30 00:48:58 1651279738 59.1000 2022-04-30 00:47:59 1651279679 59.0000 2022-04-30 00:46:58 1651279618 59.1000 2022-04-30 00:45:58 1651279558 59.0000 2022-04-30 00:44:58 1651279498 59.2000 2022-04-30 00:43:58 1651279438 59.3000 2022-04-30 00:42:59 1651279379 59.3000 2022-04-30 00:41:58 1651279318 59.6000 2022-04-30 00:40:58 1651279258 60.1000 2022-04-30 00:39:58 1651279198 60.2000 2022-04-30 00:38:58 1651279138 59.9000 2022-04-30 00:37:59 1651279079 59.7000 2022-04-30 00:36:58 1651279018 59.4000 2022-04-30 00:35:58 1651278958 59.4000 2022-04-30 00:34:58 1651278898 59.3000 2022-04-30 00:33:59 1651278839 59.5000 2022-04-30 00:32:58 1651278778 59.8000 2022-04-30 00:31:58 1651278718 60.3000 2022-04-30 00:30:58 1651278658 60.9000 2022-04-30 00:29:58 1651278598 61.2000 2022-04-30 00:28:59 1651278539 61.1000 2022-04-30 00:27:58 1651278478 61.2000 2022-04-30 00:26:58 1651278418 60.9000 2022-04-30 00:25:58 1651278358 60.7000 2022-04-30 00:24:58 1651278298 60.7000 2022-04-30 00:23:59 1651278239 60.9000 2022-04-30 00:22:58 1651278178 60.8000 2022-04-30 00:21:58 1651278118 60.6000 2022-04-30 00:20:59 1651278059 60.4000 2022-04-30 00:19:58 1651277998 60.2000 2022-04-30 00:18:58 1651277938 59.8000 2022-04-30 00:17:58 1651277878 59.6000 2022-04-30 00:16:59 1651277819 59.5000 2022-04-30 00:15:58 1651277758 59.3000 2022-04-30 00:14:58 1651277698 59.2000 2022-04-30 00:13:58 1651277638 59.3000 2022-04-30 00:12:58 1651277578 59.4000 2022-04-30 00:11:59 1651277519 59.5000 2022-04-30 00:10:58 1651277458 59.4000 2022-04-30 00:09:58 1651277398 59.4000 2022-04-30 00:08:58 1651277338 59.4000 2022-04-30 00:07:58 1651277278 59.5000 2022-04-30 00:06:59 1651277219 59.5000 2022-04-30 00:05:58 1651277158 59.7000 2022-04-30 00:04:58 1651277098 59.6000 2022-04-30 00:03:58 1651277038 59.7000 2022-04-30 00:02:58 1651276978 59.8000 2022-04-30 00:01:59 1651276919 59.7000 2022-04-30 00:00:58 1651276858 60.3000