#Date Unixtime Value #------------------------------------------------- 2022-04-27 23:59:58 1651103998 88.3000 2022-04-27 23:58:58 1651103938 88.2000 2022-04-27 23:57:59 1651103879 88.0000 2022-04-27 23:56:58 1651103818 87.7000 2022-04-27 23:55:58 1651103758 87.8000 2022-04-27 23:54:58 1651103698 87.7000 2022-04-27 23:53:58 1651103638 87.7000 2022-04-27 23:52:59 1651103579 87.5000 2022-04-27 23:51:58 1651103518 87.3000 2022-04-27 23:50:58 1651103458 87.2000 2022-04-27 23:49:58 1651103398 87.1000 2022-04-27 23:48:59 1651103339 86.8000 2022-04-27 23:47:58 1651103278 86.5000 2022-04-27 23:46:58 1651103218 86.4000 2022-04-27 23:45:58 1651103158 86.2000 2022-04-27 23:44:58 1651103098 86.2000 2022-04-27 23:43:59 1651103039 86.0000 2022-04-27 23:42:58 1651102978 85.9000 2022-04-27 23:41:58 1651102918 85.7000 2022-04-27 23:40:58 1651102858 85.6000 2022-04-27 23:39:58 1651102798 85.5000 2022-04-27 23:38:59 1651102739 85.5000 2022-04-27 23:37:58 1651102678 85.5000 2022-04-27 23:36:58 1651102618 85.5000 2022-04-27 23:35:58 1651102558 85.4000 2022-04-27 23:34:58 1651102498 85.2000 2022-04-27 23:33:59 1651102439 84.9000 2022-04-27 23:32:58 1651102378 84.8000 2022-04-27 23:31:58 1651102318 84.6000 2022-04-27 23:30:58 1651102258 84.6000 2022-04-27 23:29:59 1651102199 84.5000 2022-04-27 23:28:58 1651102138 84.5000 2022-04-27 23:27:58 1651102078 84.3000 2022-04-27 23:26:58 1651102018 84.6000 2022-04-27 23:25:58 1651101958 84.8000 2022-04-27 23:24:59 1651101899 84.7000 2022-04-27 23:23:58 1651101838 84.6000 2022-04-27 23:22:58 1651101778 84.6000 2022-04-27 23:21:58 1651101718 84.8000 2022-04-27 23:20:58 1651101658 84.8000 2022-04-27 23:19:59 1651101599 84.9000 2022-04-27 23:18:58 1651101538 85.2000 2022-04-27 23:17:58 1651101478 85.1000 2022-04-27 23:16:58 1651101418 85.0000 2022-04-27 23:15:59 1651101359 84.9000 2022-04-27 23:14:58 1651101298 84.7000 2022-04-27 23:13:58 1651101238 84.6000 2022-04-27 23:12:58 1651101178 84.5000 2022-04-27 23:11:58 1651101118 84.8000 2022-04-27 23:10:59 1651101059 84.5000 2022-04-27 23:09:58 1651100998 84.3000 2022-04-27 23:08:58 1651100938 84.3000 2022-04-27 23:07:58 1651100878 84.2000 2022-04-27 23:06:58 1651100818 84.1000 2022-04-27 23:05:59 1651100759 84.3000 2022-04-27 23:04:58 1651100698 83.9000 2022-04-27 23:03:58 1651100638 83.9000 2022-04-27 23:02:58 1651100578 84.1000 2022-04-27 23:01:58 1651100518 84.2000 2022-04-27 23:00:59 1651100459 84.2000 2022-04-27 22:59:58 1651100398 84.1000 2022-04-27 22:58:58 1651100338 84.1000 2022-04-27 22:57:58 1651100278 84.1000 2022-04-27 22:56:59 1651100219 84.0000 2022-04-27 22:55:58 1651100158 83.6000 2022-04-27 22:54:58 1651100098 83.4000 2022-04-27 22:53:58 1651100038 82.9000 2022-04-27 22:52:58 1651099978 83.1000 2022-04-27 22:51:59 1651099919 82.8000 2022-04-27 22:50:58 1651099858 82.2000 2022-04-27 22:49:58 1651099798 81.9000 2022-04-27 22:48:58 1651099738 81.6000 2022-04-27 22:47:58 1651099678 81.5000 2022-04-27 22:46:59 1651099619 81.7000 2022-04-27 22:45:58 1651099558 81.2000 2022-04-27 22:44:58 1651099498 81.1000 2022-04-27 22:43:58 1651099438 81.2000 2022-04-27 22:42:58 1651099378 81.0000 2022-04-27 22:41:59 1651099319 80.6000 2022-04-27 22:40:58 1651099258 80.7000 2022-04-27 22:39:58 1651099198 80.2000 2022-04-27 22:38:58 1651099138 79.4000 2022-04-27 22:37:58 1651099078 79.5000 2022-04-27 22:36:59 1651099019 79.4000 2022-04-27 22:35:58 1651098958 79.8000 2022-04-27 22:34:58 1651098898 79.7000 2022-04-27 22:33:58 1651098838 79.7000 2022-04-27 22:32:59 1651098779 79.3000 2022-04-27 22:31:58 1651098718 79.2000 2022-04-27 22:30:58 1651098658 78.7000 2022-04-27 22:29:58 1651098598 78.5000 2022-04-27 22:28:58 1651098538 78.0000 2022-04-27 22:27:59 1651098479 77.3000 2022-04-27 22:26:58 1651098418 77.4000 2022-04-27 22:25:58 1651098358 77.3000 2022-04-27 22:24:58 1651098298 76.8000 2022-04-27 22:23:58 1651098238 76.3000 2022-04-27 22:22:59 1651098179 75.8000 2022-04-27 22:21:58 1651098118 74.8000 2022-04-27 22:20:58 1651098058 75.2000 2022-04-27 22:19:58 1651097998 75.2000 2022-04-27 22:18:59 1651097939 75.0000 2022-04-27 22:17:58 1651097878 75.0000 2022-04-27 22:16:58 1651097818 74.7000 2022-04-27 22:15:58 1651097758 75.4000 2022-04-27 22:14:58 1651097698 75.2000 2022-04-27 22:13:59 1651097639 75.4000 2022-04-27 22:12:58 1651097578 75.0000 2022-04-27 22:11:58 1651097518 74.8000 2022-04-27 22:10:58 1651097458 74.8000 2022-04-27 22:09:58 1651097398 74.4000 2022-04-27 22:08:59 1651097339 74.4000 2022-04-27 22:07:58 1651097278 74.6000 2022-04-27 22:06:58 1651097218 74.3000 2022-04-27 22:05:58 1651097158 74.0000 2022-04-27 22:04:58 1651097098 74.1000 2022-04-27 22:03:59 1651097039 74.1000 2022-04-27 22:02:58 1651096978 73.9000 2022-04-27 22:01:58 1651096918 73.7000 2022-04-27 22:00:58 1651096858 73.8000 2022-04-27 21:59:59 1651096799 74.0000 2022-04-27 21:58:58 1651096738 73.9000 2022-04-27 21:57:58 1651096678 73.8000 2022-04-27 21:56:58 1651096618 73.7000 2022-04-27 21:55:58 1651096558 73.8000 2022-04-27 21:54:59 1651096499 73.8000 2022-04-27 21:53:58 1651096438 74.1000 2022-04-27 21:52:58 1651096378 74.0000 2022-04-27 21:51:58 1651096318 73.8000 2022-04-27 21:50:58 1651096258 73.6000 2022-04-27 21:49:59 1651096199 73.4000 2022-04-27 21:48:58 1651096138 73.3000 2022-04-27 21:47:58 1651096078 73.1000 2022-04-27 21:46:58 1651096018 73.1000 2022-04-27 21:45:58 1651095958 72.9000 2022-04-27 21:44:59 1651095899 72.7000 2022-04-27 21:43:58 1651095838 72.3000 2022-04-27 21:42:58 1651095778 72.1000 2022-04-27 21:41:58 1651095718 72.0000 2022-04-27 21:40:58 1651095658 72.0000 2022-04-27 21:39:59 1651095599 71.9000 2022-04-27 21:38:58 1651095538 71.7000 2022-04-27 21:37:58 1651095478 71.5000 2022-04-27 21:36:58 1651095418 71.7000 2022-04-27 21:35:59 1651095359 71.6000 2022-04-27 21:34:58 1651095298 71.5000 2022-04-27 21:33:58 1651095238 71.3000 2022-04-27 21:32:58 1651095178 71.4000 2022-04-27 21:31:58 1651095118 71.6000 2022-04-27 21:30:59 1651095059 71.8000 2022-04-27 21:29:58 1651094998 71.6000 2022-04-27 21:28:58 1651094938 71.7000 2022-04-27 21:27:58 1651094878 71.5000 2022-04-27 21:26:58 1651094818 71.5000 2022-04-27 21:25:59 1651094759 71.4000 2022-04-27 21:24:58 1651094698 71.3000 2022-04-27 21:23:58 1651094638 71.4000 2022-04-27 21:22:58 1651094578 71.4000 2022-04-27 21:21:58 1651094518 71.4000 2022-04-27 21:20:59 1651094459 71.4000 2022-04-27 21:19:58 1651094398 71.4000 2022-04-27 21:17:58 1651094278 71.4000 2022-04-27 21:17:58 1651094278 71.4000 2022-04-27 21:16:58 1651094218 71.4000 2022-04-27 21:15:58 1651094158 71.3000 2022-04-27 21:14:59 1651094099 71.3000 2022-04-27 21:13:58 1651094038 70.9000 2022-04-27 21:12:58 1651093978 70.9000 2022-04-27 21:11:58 1651093918 70.8000 2022-04-27 21:10:58 1651093858 70.6000 2022-04-27 21:09:59 1651093799 70.3000 2022-04-27 21:08:58 1651093738 70.2000 2022-04-27 21:07:58 1651093678 70.1000 2022-04-27 21:06:58 1651093618 70.0000 2022-04-27 21:05:59 1651093559 69.7000 2022-04-27 21:04:58 1651093498 69.5000 2022-04-27 21:03:58 1651093438 69.1000 2022-04-27 21:02:58 1651093378 68.8000 2022-04-27 21:01:58 1651093318 68.7000 2022-04-27 21:00:59 1651093259 68.5000 2022-04-27 20:59:58 1651093198 68.4000 2022-04-27 20:58:58 1651093138 68.2000 2022-04-27 20:57:58 1651093078 67.9000 2022-04-27 20:56:58 1651093018 67.8000 2022-04-27 20:55:59 1651092959 67.8000 2022-04-27 20:54:58 1651092898 67.7000 2022-04-27 20:53:58 1651092838 68.0000 2022-04-27 20:52:58 1651092778 68.0000 2022-04-27 20:51:59 1651092719 68.1000 2022-04-27 20:50:58 1651092658 68.1000 2022-04-27 20:49:58 1651092598 68.2000 2022-04-27 20:48:58 1651092538 68.1000 2022-04-27 20:47:58 1651092478 68.0000 2022-04-27 20:46:59 1651092419 68.0000 2022-04-27 20:45:58 1651092358 67.7000 2022-04-27 20:44:58 1651092298 67.7000 2022-04-27 20:43:58 1651092238 67.8000 2022-04-27 20:42:58 1651092178 68.2000 2022-04-27 20:41:59 1651092119 68.1000 2022-04-27 20:40:58 1651092058 67.5000 2022-04-27 20:39:58 1651091998 67.1000 2022-04-27 20:38:58 1651091938 66.4000 2022-04-27 20:37:59 1651091879 65.9000 2022-04-27 20:36:58 1651091818 65.8000 2022-04-27 20:35:58 1651091758 65.7000 2022-04-27 20:34:58 1651091698 65.4000 2022-04-27 20:33:58 1651091638 65.4000 2022-04-27 20:32:59 1651091579 65.4000 2022-04-27 20:31:58 1651091518 65.4000 2022-04-27 20:30:58 1651091458 65.1000 2022-04-27 20:29:58 1651091398 64.8000 2022-04-27 20:28:58 1651091338 64.7000 2022-04-27 20:27:59 1651091279 64.4000 2022-04-27 20:26:58 1651091218 63.9000 2022-04-27 20:25:58 1651091158 63.7000 2022-04-27 20:24:58 1651091098 63.6000 2022-04-27 20:23:59 1651091039 63.2000 2022-04-27 20:22:58 1651090978 63.1000 2022-04-27 20:21:58 1651090918 63.0000 2022-04-27 20:20:58 1651090858 62.9000 2022-04-27 20:19:58 1651090798 62.6000 2022-04-27 20:18:59 1651090739 62.4000 2022-04-27 20:17:58 1651090678 62.1000 2022-04-27 20:16:58 1651090618 61.7000 2022-04-27 20:15:58 1651090558 61.3000 2022-04-27 20:14:58 1651090498 61.1000 2022-04-27 20:13:59 1651090439 61.1000 2022-04-27 20:12:58 1651090378 60.9000 2022-04-27 20:11:58 1651090318 61.3000 2022-04-27 20:10:58 1651090258 61.1000 2022-04-27 20:09:59 1651090199 61.2000 2022-04-27 20:08:58 1651090138 61.1000 2022-04-27 20:07:58 1651090078 61.0000 2022-04-27 20:06:58 1651090018 61.2000 2022-04-27 20:05:58 1651089958 60.9000 2022-04-27 20:04:59 1651089899 60.8000 2022-04-27 20:03:58 1651089838 60.8000 2022-04-27 20:02:58 1651089778 60.7000 2022-04-27 20:01:58 1651089718 60.6000 2022-04-27 20:00:58 1651089658 60.4000 2022-04-27 19:59:59 1651089599 60.0000 2022-04-27 19:58:58 1651089538 59.6000 2022-04-27 19:57:58 1651089478 59.5000 2022-04-27 19:56:58 1651089418 59.0000 2022-04-27 19:55:58 1651089358 58.7000 2022-04-27 19:54:59 1651089299 58.2000 2022-04-27 19:53:58 1651089238 57.6000 2022-04-27 19:52:58 1651089178 57.3000 2022-04-27 19:51:58 1651089118 56.8000 2022-04-27 19:50:59 1651089059 56.7000 2022-04-27 19:49:58 1651088998 56.6000 2022-04-27 19:48:58 1651088938 56.4000 2022-04-27 19:47:58 1651088878 56.2000 2022-04-27 19:46:58 1651088818 55.9000 2022-04-27 19:45:59 1651088759 55.7000 2022-04-27 19:44:58 1651088698 55.5000 2022-04-27 19:43:58 1651088638 55.2000 2022-04-27 19:42:58 1651088578 55.2000 2022-04-27 19:41:58 1651088518 55.2000 2022-04-27 19:40:59 1651088459 54.9000 2022-04-27 19:39:58 1651088398 54.6000 2022-04-27 19:38:58 1651088338 54.5000 2022-04-27 19:37:58 1651088278 54.0000 2022-04-27 19:36:58 1651088218 53.9000 2022-04-27 19:35:59 1651088159 53.5000 2022-04-27 19:34:58 1651088098 53.2000 2022-04-27 19:33:58 1651088038 53.1000 2022-04-27 19:32:58 1651087978 53.0000 2022-04-27 19:31:59 1651087919 52.6000 2022-04-27 19:30:58 1651087858 52.4000 2022-04-27 19:29:58 1651087798 51.9000 2022-04-27 19:28:58 1651087738 51.7000 2022-04-27 19:27:58 1651087678 51.8000 2022-04-27 19:26:59 1651087619 51.4000 2022-04-27 19:25:58 1651087558 51.7000 2022-04-27 19:24:58 1651087498 51.3000 2022-04-27 19:23:58 1651087438 51.4000 2022-04-27 19:22:58 1651087378 51.6000 2022-04-27 19:21:59 1651087319 51.8000 2022-04-27 19:20:58 1651087258 52.0000 2022-04-27 19:19:58 1651087198 52.2000 2022-04-27 19:18:58 1651087138 52.5000 2022-04-27 19:17:59 1651087079 52.7000 2022-04-27 19:16:58 1651087018 52.0000 2022-04-27 19:15:58 1651086958 51.8000 2022-04-27 19:14:58 1651086898 52.5000 2022-04-27 19:13:58 1651086838 52.6000 2022-04-27 19:12:59 1651086779 52.8000 2022-04-27 19:11:58 1651086718 52.7000 2022-04-27 19:10:58 1651086658 52.8000 2022-04-27 19:09:58 1651086598 52.6000 2022-04-27 19:08:58 1651086538 52.5000 2022-04-27 19:07:59 1651086479 52.6000 2022-04-27 19:06:58 1651086418 52.6000 2022-04-27 19:05:58 1651086358 52.0000 2022-04-27 19:04:58 1651086298 51.8000 2022-04-27 19:03:58 1651086238 51.4000 2022-04-27 19:02:59 1651086179 51.3000 2022-04-27 19:01:58 1651086118 51.3000 2022-04-27 19:00:58 1651086058 50.9000 2022-04-27 18:59:58 1651085998 50.3000 2022-04-27 18:58:59 1651085939 50.0000 2022-04-27 18:57:58 1651085878 50.2000 2022-04-27 18:56:58 1651085818 49.6000 2022-04-27 18:55:58 1651085758 49.5000 2022-04-27 18:54:58 1651085698 49.4000 2022-04-27 18:53:59 1651085639 49.7000 2022-04-27 18:52:58 1651085578 49.5000 2022-04-27 18:51:58 1651085518 50.3000 2022-04-27 18:50:58 1651085458 50.2000 2022-04-27 18:49:58 1651085398 50.4000 2022-04-27 18:48:59 1651085339 50.4000 2022-04-27 18:47:58 1651085278 50.4000 2022-04-27 18:46:58 1651085218 50.2000 2022-04-27 18:45:58 1651085158 50.1000 2022-04-27 18:44:59 1651085099 50.0000 2022-04-27 18:43:58 1651085038 50.3000 2022-04-27 18:42:58 1651084978 50.1000 2022-04-27 18:41:58 1651084918 50.4000 2022-04-27 18:40:58 1651084858 50.4000 2022-04-27 18:39:59 1651084799 50.3000 2022-04-27 18:38:58 1651084738 50.5000 2022-04-27 18:37:58 1651084678 50.6000 2022-04-27 18:36:58 1651084618 50.9000 2022-04-27 18:35:58 1651084558 51.0000 2022-04-27 18:34:59 1651084499 50.6000 2022-04-27 18:33:58 1651084438 50.4000 2022-04-27 18:32:58 1651084378 50.2000 2022-04-27 18:31:58 1651084318 50.0000 2022-04-27 18:30:58 1651084258 49.6000 2022-04-27 18:29:59 1651084199 50.1000 2022-04-27 18:28:58 1651084138 49.5000 2022-04-27 18:27:58 1651084078 48.8000 2022-04-27 18:26:58 1651084018 48.7000 2022-04-27 18:25:59 1651083959 48.7000 2022-04-27 18:24:58 1651083898 48.5000 2022-04-27 18:23:58 1651083838 48.7000 2022-04-27 18:22:58 1651083778 48.1000 2022-04-27 18:21:58 1651083718 48.3000 2022-04-27 18:20:59 1651083659 47.9000 2022-04-27 18:19:58 1651083598 47.9000 2022-04-27 18:18:58 1651083538 47.4000 2022-04-27 18:17:58 1651083478 47.3000 2022-04-27 18:16:58 1651083418 47.2000 2022-04-27 18:15:59 1651083359 47.2000 2022-04-27 18:14:58 1651083298 47.4000 2022-04-27 18:13:58 1651083238 47.6000 2022-04-27 18:12:58 1651083178 47.3000 2022-04-27 18:11:59 1651083119 47.6000 2022-04-27 18:10:58 1651083058 47.6000 2022-04-27 18:09:58 1651082998 48.1000 2022-04-27 18:08:58 1651082938 48.4000 2022-04-27 18:07:58 1651082878 48.6000 2022-04-27 18:06:59 1651082819 48.1000 2022-04-27 18:05:58 1651082758 47.7000 2022-04-27 18:04:58 1651082698 47.2000 2022-04-27 18:03:58 1651082638 46.6000 2022-04-27 18:02:58 1651082578 46.5000 2022-04-27 18:01:59 1651082519 47.4000 2022-04-27 18:00:58 1651082458 48.0000 2022-04-27 17:59:58 1651082398 48.2000 2022-04-27 17:58:58 1651082338 47.7000 2022-04-27 17:57:58 1651082278 48.2000 2022-04-27 17:56:59 1651082219 49.3000 2022-04-27 17:55:58 1651082158 49.1000 2022-04-27 17:54:58 1651082098 49.7000 2022-04-27 17:53:58 1651082038 49.9000 2022-04-27 17:52:59 1651081979 49.3000 2022-04-27 17:51:58 1651081918 49.6000 2022-04-27 17:50:58 1651081858 49.6000 2022-04-27 17:49:58 1651081798 49.3000 2022-04-27 17:48:58 1651081738 48.4000 2022-04-27 17:47:59 1651081679 48.3000 2022-04-27 17:46:58 1651081618 47.9000 2022-04-27 17:45:58 1651081558 47.1000 2022-04-27 17:44:58 1651081498 46.4000 2022-04-27 17:43:58 1651081438 46.0000 2022-04-27 17:42:59 1651081379 45.8000 2022-04-27 17:41:58 1651081318 45.8000 2022-04-27 17:40:58 1651081258 45.7000 2022-04-27 17:39:58 1651081198 46.0000 2022-04-27 17:38:58 1651081138 46.3000 2022-04-27 17:37:59 1651081079 46.2000 2022-04-27 17:36:58 1651081018 46.1000 2022-04-27 17:35:58 1651080958 46.3000 2022-04-27 17:34:58 1651080898 46.9000 2022-04-27 17:33:59 1651080839 46.5000 2022-04-27 17:32:58 1651080778 46.4000 2022-04-27 17:31:58 1651080718 46.6000 2022-04-27 17:30:58 1651080658 46.4000 2022-04-27 17:29:58 1651080598 46.1000 2022-04-27 17:28:59 1651080539 45.8000 2022-04-27 17:27:58 1651080478 45.3000 2022-04-27 17:26:58 1651080418 45.8000 2022-04-27 17:25:58 1651080358 45.2000 2022-04-27 17:24:58 1651080298 45.9000 2022-04-27 17:23:59 1651080239 45.6000 2022-04-27 17:22:58 1651080178 45.4000 2022-04-27 17:21:58 1651080118 45.4000 2022-04-27 17:20:58 1651080058 45.8000 2022-04-27 17:19:58 1651079998 45.8000 2022-04-27 17:18:59 1651079939 45.8000 2022-04-27 17:17:58 1651079878 46.9000 2022-04-27 17:16:58 1651079818 45.8000 2022-04-27 17:15:58 1651079758 46.9000 2022-04-27 17:14:59 1651079699 45.9000 2022-04-27 17:13:58 1651079638 45.8000 2022-04-27 17:12:58 1651079578 46.5000 2022-04-27 17:11:58 1651079518 48.5000 2022-04-27 17:10:58 1651079458 48.5000 2022-04-27 17:09:59 1651079399 49.6000 2022-04-27 17:08:58 1651079338 49.3000 2022-04-27 17:07:58 1651079278 49.6000 2022-04-27 17:06:58 1651079218 49.2000 2022-04-27 17:05:58 1651079158 48.3000 2022-04-27 17:04:59 1651079099 47.8000 2022-04-27 17:03:58 1651079038 46.6000 2022-04-27 17:02:58 1651078978 46.7000 2022-04-27 17:01:58 1651078918 47.9000 2022-04-27 17:00:58 1651078858 48.0000 2022-04-27 16:59:59 1651078799 46.4000 2022-04-27 16:58:58 1651078738 46.4000 2022-04-27 16:57:58 1651078678 47.0000 2022-04-27 16:56:58 1651078618 47.0000 2022-04-27 16:55:59 1651078559 46.5000 2022-04-27 16:54:58 1651078498 46.5000 2022-04-27 16:53:58 1651078438 45.9000 2022-04-27 16:52:58 1651078378 45.8000 2022-04-27 16:51:58 1651078318 46.3000 2022-04-27 16:50:59 1651078259 47.2000 2022-04-27 16:49:58 1651078198 47.5000 2022-04-27 16:48:58 1651078138 46.1000 2022-04-27 16:47:58 1651078078 47.9000 2022-04-27 16:46:58 1651078018 50.0000 2022-04-27 16:45:59 1651077959 48.4000 2022-04-27 16:44:58 1651077898 48.5000 2022-04-27 16:43:58 1651077838 49.7000 2022-04-27 16:42:58 1651077778 48.0000 2022-04-27 16:41:59 1651077719 50.9000 2022-04-27 16:40:58 1651077658 51.3000 2022-04-27 16:39:58 1651077598 51.4000 2022-04-27 16:38:58 1651077538 51.5000 2022-04-27 16:37:58 1651077478 50.3000 2022-04-27 16:36:59 1651077419 51.0000 2022-04-27 16:35:58 1651077358 50.2000 2022-04-27 16:34:58 1651077298 52.0000 2022-04-27 16:33:58 1651077238 51.3000 2022-04-27 16:32:58 1651077178 51.0000 2022-04-27 16:31:59 1651077119 50.1000 2022-04-27 16:30:58 1651077058 48.9000 2022-04-27 16:29:58 1651076998 49.1000 2022-04-27 16:28:58 1651076938 52.6000 2022-04-27 16:27:58 1651076878 54.0000 2022-04-27 16:26:59 1651076819 51.5000 2022-04-27 16:25:58 1651076758 50.9000 2022-04-27 16:24:58 1651076698 51.7000 2022-04-27 16:23:58 1651076638 53.3000 2022-04-27 16:22:58 1651076578 52.4000 2022-04-27 16:21:59 1651076519 52.6000 2022-04-27 16:20:58 1651076458 54.1000 2022-04-27 16:19:58 1651076398 52.4000 2022-04-27 16:18:58 1651076338 52.4000 2022-04-27 16:17:59 1651076279 52.1000 2022-04-27 16:16:58 1651076218 51.3000 2022-04-27 16:15:58 1651076158 51.0000 2022-04-27 16:14:58 1651076098 51.1000 2022-04-27 16:13:58 1651076038 51.5000 2022-04-27 16:12:59 1651075979 52.1000 2022-04-27 16:11:58 1651075918 53.0000 2022-04-27 16:10:58 1651075858 51.5000 2022-04-27 16:09:58 1651075798 51.5000 2022-04-27 16:08:58 1651075738 52.0000 2022-04-27 16:07:59 1651075679 52.2000 2022-04-27 16:06:58 1651075618 54.2000 2022-04-27 16:05:58 1651075558 53.2000 2022-04-27 16:04:58 1651075498 53.5000 2022-04-27 16:03:58 1651075438 52.6000 2022-04-27 16:02:59 1651075379 53.5000 2022-04-27 16:01:58 1651075318 51.8000 2022-04-27 16:00:58 1651075258 52.6000 2022-04-27 15:59:58 1651075198 53.5000 2022-04-27 15:58:59 1651075139 54.9000 2022-04-27 15:57:58 1651075078 54.9000 2022-04-27 15:56:58 1651075018 51.7000 2022-04-27 15:50:58 1651074658 52.2000 2022-04-27 15:49:58 1651074598 53.7000 2022-04-27 15:48:59 1651074539 54.0000 2022-04-27 15:47:58 1651074478 52.9000 2022-04-27 15:46:58 1651074418 52.1000 2022-04-27 15:45:58 1651074358 54.2000 2022-04-27 15:44:58 1651074298 53.0000 2022-04-27 15:43:59 1651074239 52.6000 2022-04-27 15:42:58 1651074178 52.6000 2022-04-27 15:41:58 1651074118 52.6000 2022-04-27 15:40:58 1651074058 52.8000 2022-04-27 15:39:59 1651073999 54.5000 2022-04-27 15:38:58 1651073938 57.4000 2022-04-27 15:37:58 1651073878 54.7000 2022-04-27 15:36:58 1651073818 53.7000 2022-04-27 15:35:58 1651073758 53.2000 2022-04-27 15:34:59 1651073699 53.7000 2022-04-27 15:33:58 1651073638 54.0000 2022-04-27 15:32:58 1651073578 55.5000 2022-04-27 15:31:58 1651073518 54.0000 2022-04-27 15:30:58 1651073458 53.8000 2022-04-27 15:29:59 1651073399 55.1000 2022-04-27 15:28:58 1651073338 54.2000 2022-04-27 15:27:58 1651073278 54.2000 2022-04-27 15:26:58 1651073218 53.8000 2022-04-27 15:25:59 1651073159 55.0000 2022-04-27 15:24:58 1651073098 53.0000 2022-04-27 15:23:58 1651073038 52.8000 2022-04-27 15:22:58 1651072978 52.4000 2022-04-27 15:21:58 1651072918 56.1000 2022-04-27 15:20:59 1651072859 53.9000 2022-04-27 15:19:58 1651072798 52.3000 2022-04-27 15:18:58 1651072738 50.0000 2022-04-27 15:17:58 1651072678 48.7000 2022-04-27 15:16:58 1651072618 48.1000 2022-04-27 15:15:59 1651072559 48.7000 2022-04-27 15:14:58 1651072498 48.7000 2022-04-27 15:13:58 1651072438 47.9000 2022-04-27 15:12:58 1651072378 49.7000 2022-04-27 15:11:59 1651072319 50.4000 2022-04-27 15:10:58 1651072258 48.8000 2022-04-27 15:09:58 1651072198 49.3000 2022-04-27 15:08:58 1651072138 49.3000 2022-04-27 15:07:58 1651072078 48.6000 2022-04-27 15:06:59 1651072019 49.2000 2022-04-27 15:05:58 1651071958 48.6000 2022-04-27 15:04:58 1651071898 49.6000 2022-04-27 15:03:58 1651071838 49.9000 2022-04-27 15:02:58 1651071778 52.2000 2022-04-27 15:01:59 1651071719 50.5000 2022-04-27 15:00:58 1651071658 49.3000 2022-04-27 14:59:58 1651071598 47.9000 2022-04-27 14:58:58 1651071538 48.1000 2022-04-27 14:57:59 1651071479 49.9000 2022-04-27 14:56:58 1651071418 48.3000 2022-04-27 14:55:58 1651071358 50.8000 2022-04-27 14:54:58 1651071298 48.7000 2022-04-27 14:53:58 1651071238 48.7000 2022-04-27 14:52:59 1651071179 50.0000 2022-04-27 14:51:58 1651071118 50.0000 2022-04-27 14:50:58 1651071058 49.9000 2022-04-27 14:49:58 1651070998 53.6000 2022-04-27 14:48:58 1651070938 51.6000 2022-04-27 14:47:59 1651070879 49.7000 2022-04-27 14:46:58 1651070818 49.4000 2022-04-27 14:45:58 1651070758 50.8000 2022-04-27 14:44:58 1651070698 49.4000 2022-04-27 14:43:58 1651070638 48.9000 2022-04-27 14:42:59 1651070579 49.9000 2022-04-27 14:41:58 1651070518 51.3000 2022-04-27 14:40:58 1651070458 50.2000 2022-04-27 14:39:58 1651070398 50.8000 2022-04-27 14:38:59 1651070339 51.4000 2022-04-27 14:37:58 1651070278 52.1000 2022-04-27 14:36:58 1651070218 51.1000 2022-04-27 14:35:58 1651070158 50.7000 2022-04-27 14:34:58 1651070098 50.8000 2022-04-27 14:33:59 1651070039 51.6000 2022-04-27 14:32:58 1651069978 51.7000 2022-04-27 14:31:58 1651069918 51.7000 2022-04-27 14:30:58 1651069858 52.2000 2022-04-27 14:29:58 1651069798 52.2000 2022-04-27 14:28:59 1651069739 54.9000 2022-04-27 14:27:58 1651069678 53.3000 2022-04-27 14:26:58 1651069618 53.7000 2022-04-27 14:25:58 1651069558 53.3000 2022-04-27 14:24:58 1651069498 53.2000 2022-04-27 14:23:59 1651069439 53.1000 2022-04-27 14:22:58 1651069378 54.8000 2022-04-27 14:21:58 1651069318 53.2000 2022-04-27 14:20:58 1651069258 52.8000 2022-04-27 14:19:59 1651069199 52.6000 2022-04-27 14:18:58 1651069138 52.2000 2022-04-27 14:17:58 1651069078 51.0000 2022-04-27 14:16:58 1651069018 52.5000 2022-04-27 14:15:58 1651068958 51.6000 2022-04-27 14:14:59 1651068899 52.3000 2022-04-27 14:13:58 1651068838 51.1000 2022-04-27 14:12:58 1651068778 51.1000 2022-04-27 14:11:58 1651068718 50.2000 2022-04-27 14:10:59 1651068659 50.1000 2022-04-27 14:09:58 1651068598 50.4000 2022-04-27 14:08:58 1651068538 50.6000 2022-04-27 14:07:58 1651068478 52.7000 2022-04-27 14:06:58 1651068418 50.4000 2022-04-27 14:05:59 1651068359 49.8000 2022-04-27 14:04:58 1651068298 49.4000 2022-04-27 14:03:58 1651068238 49.2000 2022-04-27 14:02:58 1651068178 49.2000 2022-04-27 14:01:58 1651068118 49.7000 2022-04-27 14:00:59 1651068059 49.5000 2022-04-27 13:59:58 1651067998 49.2000 2022-04-27 13:58:58 1651067938 49.3000 2022-04-27 13:57:58 1651067878 49.2000 2022-04-27 13:56:58 1651067818 49.8000 2022-04-27 13:55:59 1651067759 49.3000 2022-04-27 13:54:58 1651067698 49.5000 2022-04-27 13:53:58 1651067638 49.4000 2022-04-27 13:52:58 1651067578 49.3000 2022-04-27 13:51:59 1651067519 49.2000 2022-04-27 13:50:58 1651067458 53.7000 2022-04-27 13:49:58 1651067398 54.0000 2022-04-27 13:48:58 1651067338 54.8000 2022-04-27 13:47:58 1651067278 51.5000 2022-04-27 13:46:59 1651067219 53.5000 2022-04-27 13:45:58 1651067158 52.3000 2022-04-27 13:44:58 1651067098 50.8000 2022-04-27 13:43:58 1651067038 50.9000 2022-04-27 13:42:58 1651066978 52.5000 2022-04-27 13:41:59 1651066919 53.8000 2022-04-27 13:40:58 1651066858 53.1000 2022-04-27 13:39:58 1651066798 53.0000 2022-04-27 13:38:58 1651066738 52.7000 2022-04-27 13:37:58 1651066678 53.2000 2022-04-27 13:36:59 1651066619 52.4000 2022-04-27 13:35:58 1651066558 51.1000 2022-04-27 13:34:58 1651066498 51.9000 2022-04-27 13:33:58 1651066438 51.8000 2022-04-27 13:32:59 1651066379 50.9000 2022-04-27 13:31:58 1651066318 51.3000 2022-04-27 13:30:58 1651066258 53.1000 2022-04-27 13:29:58 1651066198 52.8000 2022-04-27 13:28:58 1651066138 51.5000 2022-04-27 13:27:59 1651066079 53.6000 2022-04-27 13:26:58 1651066018 52.5000 2022-04-27 13:25:58 1651065958 52.8000 2022-04-27 13:24:58 1651065898 51.0000 2022-04-27 13:23:58 1651065838 52.8000 2022-04-27 13:22:59 1651065779 53.7000 2022-04-27 13:21:58 1651065718 53.0000 2022-04-27 13:20:58 1651065658 51.8000 2022-04-27 13:19:58 1651065598 52.7000 2022-04-27 13:18:58 1651065538 53.0000 2022-04-27 13:17:59 1651065479 53.9000 2022-04-27 13:16:58 1651065418 52.4000 2022-04-27 13:15:58 1651065358 55.2000 2022-04-27 13:14:58 1651065298 52.9000 2022-04-27 13:13:58 1651065238 55.2000 2022-04-27 13:12:59 1651065179 54.0000 2022-04-27 13:11:58 1651065118 53.3000 2022-04-27 13:10:58 1651065058 53.1000 2022-04-27 13:09:58 1651064998 52.9000 2022-04-27 13:08:59 1651064939 53.0000 2022-04-27 13:07:58 1651064878 52.9000 2022-04-27 13:06:58 1651064818 53.2000 2022-04-27 13:05:58 1651064758 53.0000 2022-04-27 13:04:58 1651064698 53.0000 2022-04-27 13:03:59 1651064639 53.0000 2022-04-27 13:02:58 1651064578 52.6000 2022-04-27 13:00:58 1651064458 52.7000 2022-04-27 12:59:58 1651064398 53.5000 2022-04-27 12:58:59 1651064339 54.7000 2022-04-27 12:57:58 1651064278 53.7000 2022-04-27 12:56:58 1651064218 52.5000 2022-04-27 12:55:58 1651064158 54.5000 2022-04-27 12:54:58 1651064098 56.1000 2022-04-27 12:53:59 1651064039 53.5000 2022-04-27 12:52:58 1651063978 56.4000 2022-04-27 12:51:58 1651063918 54.5000 2022-04-27 12:50:58 1651063858 56.2000 2022-04-27 12:49:59 1651063799 56.5000 2022-04-27 12:48:58 1651063738 57.6000 2022-04-27 12:47:58 1651063678 57.1000 2022-04-27 12:46:58 1651063618 56.5000 2022-04-27 12:45:58 1651063558 56.7000 2022-04-27 12:44:59 1651063499 59.0000 2022-04-27 12:43:58 1651063438 58.0000 2022-04-27 12:42:58 1651063378 60.2000 2022-04-27 12:41:58 1651063318 60.0000 2022-04-27 12:40:58 1651063258 60.5000 2022-04-27 12:39:59 1651063199 60.3000 2022-04-27 12:38:58 1651063138 58.9000 2022-04-27 12:37:58 1651063078 58.9000 2022-04-27 12:36:58 1651063018 59.0000 2022-04-27 12:35:59 1651062959 60.3000 2022-04-27 12:34:58 1651062898 59.6000 2022-04-27 12:33:58 1651062838 58.8000 2022-04-27 12:32:58 1651062778 59.9000 2022-04-27 12:31:58 1651062718 58.9000 2022-04-27 12:30:59 1651062659 59.6000 2022-04-27 12:29:58 1651062598 59.0000 2022-04-27 12:28:58 1651062538 58.6000 2022-04-27 12:27:58 1651062478 57.7000 2022-04-27 12:26:58 1651062418 58.2000 2022-04-27 12:25:59 1651062359 58.0000 2022-04-27 12:24:58 1651062298 57.1000 2022-04-27 12:23:58 1651062238 57.1000 2022-04-27 12:22:58 1651062178 57.2000 2022-04-27 12:21:58 1651062118 59.7000 2022-04-27 12:20:59 1651062059 62.6000 2022-04-27 12:19:58 1651061998 61.4000 2022-04-27 12:18:58 1651061938 60.8000 2022-04-27 12:17:58 1651061878 60.4000 2022-04-27 12:16:59 1651061819 60.9000 2022-04-27 12:15:58 1651061758 61.1000 2022-04-27 12:14:58 1651061698 63.8000 2022-04-27 12:13:58 1651061638 62.2000 2022-04-27 12:12:58 1651061578 61.8000 2022-04-27 12:11:59 1651061519 61.2000 2022-04-27 12:10:58 1651061458 62.0000 2022-04-27 12:09:58 1651061398 61.2000 2022-04-27 12:08:58 1651061338 62.5000 2022-04-27 12:07:58 1651061278 64.3000 2022-04-27 12:06:59 1651061219 62.7000 2022-04-27 12:05:58 1651061158 63.5000 2022-04-27 12:04:58 1651061098 63.2000 2022-04-27 12:03:58 1651061038 63.4000 2022-04-27 12:02:59 1651060979 63.7000 2022-04-27 12:01:58 1651060918 64.2000 2022-04-27 12:00:58 1651060858 62.8000 2022-04-27 11:59:58 1651060798 62.0000 2022-04-27 11:58:58 1651060738 64.1000 2022-04-27 11:57:59 1651060679 63.9000 2022-04-27 11:56:58 1651060618 63.2000 2022-04-27 11:55:58 1651060558 62.4000 2022-04-27 11:54:58 1651060498 62.5000 2022-04-27 11:53:58 1651060438 63.3000 2022-04-27 11:52:59 1651060379 63.4000 2022-04-27 11:51:58 1651060318 63.7000 2022-04-27 11:50:58 1651060258 64.3000 2022-04-27 11:49:58 1651060198 64.2000 2022-04-27 11:48:58 1651060138 65.2000 2022-04-27 11:47:59 1651060079 64.3000 2022-04-27 11:46:58 1651060018 65.3000 2022-04-27 11:45:58 1651059958 66.6000 2022-04-27 11:44:58 1651059898 66.0000 2022-04-27 11:43:59 1651059839 65.5000 2022-04-27 11:42:58 1651059778 67.1000 2022-04-27 11:41:58 1651059718 67.6000 2022-04-27 11:40:58 1651059658 65.2000 2022-04-27 11:39:58 1651059598 65.0000 2022-04-27 11:38:59 1651059539 65.2000 2022-04-27 11:37:58 1651059478 65.0000 2022-04-27 11:36:58 1651059418 66.1000 2022-04-27 11:35:58 1651059358 66.0000 2022-04-27 11:34:58 1651059298 65.7000 2022-04-27 11:33:59 1651059239 66.2000 2022-04-27 11:32:58 1651059178 65.6000 2022-04-27 11:31:58 1651059118 65.4000 2022-04-27 11:30:58 1651059058 66.3000 2022-04-27 11:29:59 1651058999 67.2000 2022-04-27 11:28:58 1651058938 66.6000 2022-04-27 11:27:58 1651058878 67.1000 2022-04-27 11:26:58 1651058818 69.4000 2022-04-27 11:25:58 1651058758 67.6000 2022-04-27 11:24:59 1651058699 67.2000 2022-04-27 11:23:58 1651058638 67.7000 2022-04-27 11:22:58 1651058578 67.2000 2022-04-27 11:21:58 1651058518 67.6000 2022-04-27 11:20:58 1651058458 67.5000 2022-04-27 11:19:59 1651058399 66.9000 2022-04-27 11:18:58 1651058338 66.9000 2022-04-27 11:17:58 1651058278 67.3000 2022-04-27 11:16:58 1651058218 67.9000 2022-04-27 11:15:59 1651058159 67.5000 2022-04-27 11:14:58 1651058098 68.5000 2022-04-27 11:13:58 1651058038 70.4000 2022-04-27 11:12:58 1651057978 68.7000 2022-04-27 11:11:58 1651057918 68.8000 2022-04-27 11:10:59 1651057859 68.8000 2022-04-27 11:09:58 1651057798 67.5000 2022-04-27 11:08:58 1651057738 67.7000 2022-04-27 11:07:58 1651057678 70.4000 2022-04-27 11:06:58 1651057618 69.9000 2022-04-27 11:05:59 1651057559 68.2000 2022-04-27 11:04:58 1651057498 67.6000 2022-04-27 11:03:58 1651057438 67.8000 2022-04-27 11:02:58 1651057378 68.3000 2022-04-27 11:01:58 1651057318 70.4000 2022-04-27 11:00:59 1651057259 70.6000 2022-04-27 10:59:58 1651057198 70.2000 2022-04-27 10:58:58 1651057138 69.5000 2022-04-27 10:57:58 1651057078 69.5000 2022-04-27 10:56:59 1651057019 70.1000 2022-04-27 10:55:58 1651056958 68.9000 2022-04-27 10:54:58 1651056898 68.7000 2022-04-27 10:53:58 1651056838 69.3000 2022-04-27 10:52:58 1651056778 69.9000 2022-04-27 10:51:59 1651056719 71.9000 2022-04-27 10:50:58 1651056658 69.6000 2022-04-27 10:49:58 1651056598 70.5000 2022-04-27 10:48:58 1651056538 70.5000 2022-04-27 10:47:58 1651056478 70.5000 2022-04-27 10:46:59 1651056419 70.7000 2022-04-27 10:45:58 1651056358 71.5000 2022-04-27 10:44:58 1651056298 71.8000 2022-04-27 10:43:58 1651056238 71.6000 2022-04-27 10:42:58 1651056178 71.5000 2022-04-27 10:41:59 1651056119 72.3000 2022-04-27 10:40:58 1651056058 72.9000 2022-04-27 10:39:58 1651055998 72.4000 2022-04-27 10:38:58 1651055938 71.5000 2022-04-27 10:37:59 1651055879 71.9000 2022-04-27 10:36:58 1651055818 72.9000 2022-04-27 10:35:58 1651055758 72.6000 2022-04-27 10:34:58 1651055698 73.1000 2022-04-27 10:33:58 1651055638 71.9000 2022-04-27 10:32:59 1651055579 71.7000 2022-04-27 10:31:58 1651055518 74.3000 2022-04-27 10:30:58 1651055458 73.2000 2022-04-27 10:29:58 1651055398 73.2000 2022-04-27 10:28:58 1651055338 72.4000 2022-04-27 10:27:59 1651055279 71.1000 2022-04-27 10:26:58 1651055218 71.7000 2022-04-27 10:25:58 1651055158 72.4000 2022-04-27 10:24:58 1651055098 72.3000 2022-04-27 10:23:59 1651055039 72.3000 2022-04-27 10:22:58 1651054978 72.0000 2022-04-27 10:21:58 1651054918 72.3000 2022-04-27 10:20:58 1651054858 74.1000 2022-04-27 10:19:58 1651054798 73.9000 2022-04-27 10:18:59 1651054739 73.5000 2022-04-27 10:17:58 1651054678 73.6000 2022-04-27 10:16:58 1651054618 73.8000 2022-04-27 10:15:58 1651054558 73.6000 2022-04-27 10:14:58 1651054498 73.8000 2022-04-27 10:13:59 1651054439 73.6000 2022-04-27 10:12:58 1651054378 74.1000 2022-04-27 10:11:58 1651054318 74.5000 2022-04-27 10:10:58 1651054258 74.4000 2022-04-27 10:09:58 1651054198 73.5000 2022-04-27 10:08:59 1651054139 73.9000 2022-04-27 10:07:58 1651054078 73.8000 2022-04-27 10:06:58 1651054018 72.7000 2022-04-27 10:05:58 1651053958 72.8000 2022-04-27 10:04:59 1651053899 73.6000 2022-04-27 10:03:58 1651053838 72.9000 2022-04-27 10:02:58 1651053778 72.4000 2022-04-27 10:01:58 1651053718 72.4000 2022-04-27 10:00:58 1651053658 73.0000 2022-04-27 09:59:59 1651053599 73.2000 2022-04-27 09:58:58 1651053538 73.3000 2022-04-27 09:57:58 1651053478 73.6000 2022-04-27 09:56:58 1651053418 73.2000 2022-04-27 09:55:58 1651053358 72.6000 2022-04-27 09:54:59 1651053299 73.5000 2022-04-27 09:53:58 1651053238 73.6000 2022-04-27 09:52:58 1651053178 74.6000 2022-04-27 09:51:58 1651053118 74.6000 2022-04-27 09:50:59 1651053059 74.5000 2022-04-27 09:49:58 1651052998 73.7000 2022-04-27 09:48:58 1651052938 74.1000 2022-04-27 09:47:58 1651052878 74.2000 2022-04-27 09:46:58 1651052818 73.6000 2022-04-27 09:45:59 1651052759 73.4000 2022-04-27 09:44:58 1651052698 73.6000 2022-04-27 09:43:58 1651052638 72.9000 2022-04-27 09:42:58 1651052578 73.5000 2022-04-27 09:41:58 1651052518 74.4000 2022-04-27 09:40:59 1651052459 74.3000 2022-04-27 09:39:58 1651052398 74.2000 2022-04-27 09:38:58 1651052338 74.3000 2022-04-27 09:37:58 1651052278 75.1000 2022-04-27 09:36:59 1651052219 75.9000 2022-04-27 09:35:58 1651052158 76.2000 2022-04-27 09:34:58 1651052098 75.7000 2022-04-27 09:33:58 1651052038 74.5000 2022-04-27 09:32:58 1651051978 75.5000 2022-04-27 09:31:59 1651051919 75.8000 2022-04-27 09:30:58 1651051858 75.1000 2022-04-27 09:29:58 1651051798 75.0000 2022-04-27 09:28:58 1651051738 75.2000 2022-04-27 09:27:58 1651051678 75.5000 2022-04-27 09:26:59 1651051619 75.1000 2022-04-27 09:25:58 1651051558 74.3000 2022-04-27 09:24:58 1651051498 74.6000 2022-04-27 09:23:58 1651051438 74.8000 2022-04-27 09:22:59 1651051379 74.5000 2022-04-27 09:21:58 1651051318 75.9000 2022-04-27 09:20:58 1651051258 76.9000 2022-04-27 09:19:58 1651051198 77.3000 2022-04-27 09:18:58 1651051138 77.5000 2022-04-27 09:17:59 1651051079 77.4000 2022-04-27 09:16:58 1651051018 77.4000 2022-04-27 09:15:58 1651050958 77.5000 2022-04-27 09:14:58 1651050898 77.6000 2022-04-27 09:13:58 1651050838 77.8000 2022-04-27 09:12:59 1651050779 78.0000 2022-04-27 09:11:58 1651050718 77.9000 2022-04-27 09:10:58 1651050658 78.0000 2022-04-27 09:09:58 1651050598 78.7000 2022-04-27 09:08:58 1651050538 79.1000 2022-04-27 09:07:59 1651050479 78.6000 2022-04-27 09:06:58 1651050418 77.9000 2022-04-27 09:05:58 1651050358 77.8000 2022-04-27 09:04:58 1651050298 76.9000 2022-04-27 09:03:59 1651050239 76.4000 2022-04-27 09:02:58 1651050178 76.9000 2022-04-27 09:01:58 1651050118 77.5000 2022-04-27 09:00:58 1651050058 77.1000 2022-04-27 08:59:58 1651049998 76.8000 2022-04-27 08:58:59 1651049939 76.1000 2022-04-27 08:57:58 1651049878 76.8000 2022-04-27 08:56:58 1651049818 76.8000 2022-04-27 08:55:58 1651049758 76.8000 2022-04-27 08:54:58 1651049698 76.5000 2022-04-27 08:53:59 1651049639 76.6000 2022-04-27 08:52:58 1651049578 76.2000 2022-04-27 08:51:58 1651049518 76.5000 2022-04-27 08:50:58 1651049458 78.3000 2022-04-27 08:49:58 1651049398 78.7000 2022-04-27 08:48:59 1651049339 77.5000 2022-04-27 08:47:58 1651049278 77.9000 2022-04-27 08:46:58 1651049218 78.8000 2022-04-27 08:45:58 1651049158 78.3000 2022-04-27 08:44:59 1651049099 78.0000 2022-04-27 08:43:58 1651049038 77.8000 2022-04-27 08:42:58 1651048978 77.6000 2022-04-27 08:40:58 1651048858 78.6000 2022-04-27 08:39:59 1651048799 79.0000 2022-04-27 08:38:58 1651048738 78.8000 2022-04-27 08:37:58 1651048678 78.7000 2022-04-27 08:36:58 1651048618 79.6000 2022-04-27 08:35:58 1651048558 80.2000 2022-04-27 08:34:59 1651048499 79.7000 2022-04-27 08:33:58 1651048438 79.8000 2022-04-27 08:32:58 1651048378 79.6000 2022-04-27 08:31:58 1651048318 79.8000 2022-04-27 08:30:59 1651048259 80.5000 2022-04-27 08:29:58 1651048198 80.8000 2022-04-27 08:28:58 1651048138 83.0000 2022-04-27 08:27:58 1651048078 82.8000 2022-04-27 08:26:58 1651048018 83.0000 2022-04-27 08:25:59 1651047959 83.4000 2022-04-27 08:24:58 1651047898 84.4000 2022-04-27 08:23:58 1651047838 84.8000 2022-04-27 08:22:58 1651047778 84.7000 2022-04-27 08:21:58 1651047718 85.2000 2022-04-27 08:20:59 1651047659 85.4000 2022-04-27 08:19:58 1651047598 85.2000 2022-04-27 08:18:58 1651047538 85.1000 2022-04-27 08:17:58 1651047478 85.0000 2022-04-27 08:16:58 1651047418 84.7000 2022-04-27 08:15:59 1651047359 84.9000 2022-04-27 08:14:58 1651047298 84.6000 2022-04-27 08:13:58 1651047238 84.9000 2022-04-27 08:12:58 1651047178 85.3000 2022-04-27 08:11:59 1651047119 85.8000 2022-04-27 08:10:58 1651047058 86.3000 2022-04-27 08:09:58 1651046998 86.0000 2022-04-27 08:08:58 1651046938 86.7000 2022-04-27 08:07:58 1651046878 87.3000 2022-04-27 08:06:59 1651046819 87.4000 2022-04-27 08:05:58 1651046758 87.5000 2022-04-27 08:04:58 1651046698 87.6000 2022-04-27 08:03:58 1651046638 89.4000 2022-04-27 08:02:58 1651046578 90.0000 2022-04-27 08:01:59 1651046519 90.1000 2022-04-27 08:00:58 1651046458 90.4000 2022-04-27 07:59:58 1651046398 90.6000 2022-04-27 07:58:58 1651046338 90.5000 2022-04-27 07:57:58 1651046278 90.4000 2022-04-27 07:56:59 1651046219 90.4000 2022-04-27 07:55:58 1651046158 90.1000 2022-04-27 07:54:58 1651046098 90.5000 2022-04-27 07:53:58 1651046038 90.8000 2022-04-27 07:52:59 1651045979 92.2000 2022-04-27 07:51:58 1651045918 92.2000 2022-04-27 07:50:58 1651045858 92.3000 2022-04-27 07:49:58 1651045798 92.4000 2022-04-27 07:48:58 1651045738 92.5000 2022-04-27 07:47:59 1651045679 93.0000 2022-04-27 07:46:58 1651045618 93.1000 2022-04-27 07:45:58 1651045558 92.7000 2022-04-27 07:44:58 1651045498 93.4000 2022-04-27 07:43:58 1651045438 93.4000 2022-04-27 07:42:59 1651045379 93.1000 2022-04-27 07:41:58 1651045318 93.7000 2022-04-27 07:40:58 1651045258 94.2000 2022-04-27 07:39:58 1651045198 94.5000 2022-04-27 07:38:59 1651045139 94.8000 2022-04-27 07:37:58 1651045078 95.2000 2022-04-27 07:36:58 1651045018 96.2000 2022-04-27 07:35:58 1651044958 96.3000 2022-04-27 07:34:58 1651044898 96.1000 2022-04-27 07:33:59 1651044839 96.2000 2022-04-27 07:32:58 1651044778 96.2000 2022-04-27 07:31:58 1651044718 95.8000 2022-04-27 07:30:58 1651044658 96.2000 2022-04-27 07:29:58 1651044598 96.5000 2022-04-27 07:28:59 1651044539 96.1000 2022-04-27 07:27:58 1651044478 96.5000 2022-04-27 07:26:58 1651044418 97.4000 2022-04-27 07:25:58 1651044358 97.1000 2022-04-27 07:24:58 1651044298 97.2000 2022-04-27 07:23:59 1651044239 97.5000 2022-04-27 07:22:58 1651044178 97.9000 2022-04-27 07:21:58 1651044118 97.7000 2022-04-27 07:20:58 1651044058 97.7000 2022-04-27 07:19:59 1651043999 98.0000 2022-04-27 07:18:58 1651043938 101.9000 2022-04-27 07:17:58 1651043878 98.0000 2022-04-27 07:16:58 1651043818 101.8000 2022-04-27 07:15:58 1651043758 101.9000 2022-04-27 07:14:59 1651043699 101.8000 2022-04-27 07:13:58 1651043638 101.9000 2022-04-27 07:12:58 1651043578 101.9000 2022-04-27 07:11:58 1651043518 101.9000 2022-04-27 07:10:58 1651043458 101.7000 2022-04-27 07:05:58 1651043158 101.9000 2022-04-27 07:04:59 1651043099 101.9000 2022-04-27 07:03:58 1651043038 101.9000 2022-04-27 07:02:58 1651042978 101.8000 2022-04-27 07:01:58 1651042918 101.9000 2022-04-27 07:00:59 1651042859 101.9000 2022-04-27 06:59:58 1651042798 101.7000 2022-04-27 06:58:58 1651042738 101.9000 2022-04-27 06:57:58 1651042678 101.9000 2022-04-27 06:56:58 1651042618 101.8000 2022-04-27 06:55:59 1651042559 101.9000 2022-04-27 06:54:58 1651042498 101.8000 2022-04-27 06:53:58 1651042438 101.7000 2022-04-27 06:52:58 1651042378 101.9000 2022-04-27 06:51:58 1651042318 101.9000 2022-04-27 06:50:59 1651042259 101.9000 2022-04-27 06:49:58 1651042198 101.9000 2022-04-27 06:48:58 1651042138 101.9000 2022-04-27 06:47:58 1651042078 101.8000 2022-04-27 06:46:59 1651042019 101.9000 2022-04-27 06:45:58 1651041958 101.8000 2022-04-27 06:44:58 1651041898 101.9000 2022-04-27 06:43:58 1651041838 101.9000 2022-04-27 06:42:58 1651041778 101.9000 2022-04-27 06:41:59 1651041719 101.9000 2022-04-27 06:40:58 1651041658 101.9000 2022-04-27 06:39:58 1651041598 101.8000 2022-04-27 06:38:58 1651041538 101.7000 2022-04-27 06:37:58 1651041478 101.9000 2022-04-27 06:36:59 1651041419 101.8000 2022-04-27 06:35:58 1651041358 101.9000 2022-04-27 06:34:58 1651041298 101.9000 2022-04-27 06:33:58 1651041238 101.8000 2022-04-27 06:32:59 1651041179 101.9000 2022-04-27 06:31:58 1651041118 101.9000 2022-04-27 06:30:58 1651041058 101.8000 2022-04-27 06:29:58 1651040998 101.9000 2022-04-27 06:28:58 1651040938 101.9000 2022-04-27 06:27:59 1651040879 101.7000 2022-04-27 06:26:58 1651040818 101.9000 2022-04-27 06:25:58 1651040758 98.0000 2022-04-27 06:24:58 1651040698 97.9000 2022-04-27 06:23:58 1651040638 97.8000 2022-04-27 06:22:59 1651040579 97.8000 2022-04-27 06:21:58 1651040518 97.7000 2022-04-27 06:20:58 1651040458 97.4000 2022-04-27 06:19:58 1651040398 97.4000 2022-04-27 06:18:59 1651040339 97.4000 2022-04-27 06:17:58 1651040278 97.3000 2022-04-27 06:16:58 1651040218 97.1000 2022-04-27 06:15:58 1651040158 96.8000 2022-04-27 06:14:58 1651040098 96.8000 2022-04-27 06:13:59 1651040039 96.7000 2022-04-27 06:12:58 1651039978 96.5000 2022-04-27 06:11:58 1651039918 96.4000 2022-04-27 06:10:58 1651039858 96.2000 2022-04-27 06:09:58 1651039798 96.1000 2022-04-27 06:08:59 1651039739 96.0000 2022-04-27 06:07:58 1651039678 95.8000 2022-04-27 06:06:58 1651039618 95.9000 2022-04-27 06:05:58 1651039558 95.9000 2022-04-27 06:04:58 1651039498 95.8000 2022-04-27 06:03:59 1651039439 95.7000 2022-04-27 06:02:58 1651039378 95.6000 2022-04-27 06:01:58 1651039318 95.4000 2022-04-27 06:00:58 1651039258 95.6000 2022-04-27 05:59:58 1651039198 95.3000 2022-04-27 05:58:59 1651039139 95.2000 2022-04-27 05:57:58 1651039078 95.3000 2022-04-27 05:56:58 1651039018 95.0000 2022-04-27 05:55:58 1651038958 94.9000 2022-04-27 05:54:59 1651038899 94.8000 2022-04-27 05:53:58 1651038838 94.7000 2022-04-27 05:52:58 1651038778 94.5000 2022-04-27 05:51:58 1651038718 94.3000 2022-04-27 05:50:58 1651038658 94.2000 2022-04-27 05:49:59 1651038599 94.0000 2022-04-27 05:48:58 1651038538 94.2000 2022-04-27 05:47:58 1651038478 94.1000 2022-04-27 05:46:58 1651038418 94.1000 2022-04-27 05:45:58 1651038358 94.5000 2022-04-27 05:44:59 1651038299 94.4000 2022-04-27 05:43:58 1651038238 94.4000 2022-04-27 05:42:58 1651038178 94.6000 2022-04-27 05:41:58 1651038118 94.7000 2022-04-27 05:40:59 1651038059 94.8000 2022-04-27 05:39:58 1651037998 95.1000 2022-04-27 05:38:58 1651037938 95.0000 2022-04-27 05:37:58 1651037878 94.8000 2022-04-27 05:36:58 1651037818 94.8000 2022-04-27 05:35:59 1651037759 94.9000 2022-04-27 05:34:58 1651037698 95.2000 2022-04-27 05:33:58 1651037638 94.8000 2022-04-27 05:32:58 1651037578 94.1000 2022-04-27 05:31:58 1651037518 93.5000 2022-04-27 05:30:59 1651037459 93.9000 2022-04-27 05:29:58 1651037398 94.0000 2022-04-27 05:28:58 1651037338 93.8000 2022-04-27 05:27:58 1651037278 94.2000 2022-04-27 05:26:59 1651037219 94.0000 2022-04-27 05:25:58 1651037158 94.7000 2022-04-27 05:24:58 1651037098 94.6000 2022-04-27 05:23:58 1651037038 94.3000 2022-04-27 05:22:58 1651036978 94.5000 2022-04-27 05:21:59 1651036919 94.8000 2022-04-27 05:20:58 1651036858 95.0000 2022-04-27 05:19:58 1651036798 94.5000 2022-04-27 05:18:58 1651036738 94.8000 2022-04-27 05:17:58 1651036678 94.3000 2022-04-27 05:16:59 1651036619 94.5000 2022-04-27 05:15:58 1651036558 94.5000 2022-04-27 05:14:58 1651036498 94.9000 2022-04-27 05:13:58 1651036438 95.6000 2022-04-27 05:12:59 1651036379 95.7000 2022-04-27 05:11:58 1651036318 96.0000 2022-04-27 05:10:58 1651036258 96.0000 2022-04-27 05:09:58 1651036198 95.9000 2022-04-27 05:08:58 1651036138 95.8000 2022-04-27 05:07:59 1651036079 95.9000 2022-04-27 05:06:58 1651036018 96.3000 2022-04-27 05:05:58 1651035958 96.6000 2022-04-27 05:04:58 1651035898 96.6000 2022-04-27 05:03:58 1651035838 97.0000 2022-04-27 05:02:59 1651035779 97.4000 2022-04-27 05:01:58 1651035718 97.6000 2022-04-27 05:00:58 1651035658 97.4000 2022-04-27 04:59:58 1651035598 97.5000 2022-04-27 04:58:59 1651035539 97.9000 2022-04-27 04:57:58 1651035478 101.6000 2022-04-27 04:56:58 1651035418 101.8000 2022-04-27 04:55:58 1651035358 101.8000 2022-04-27 04:54:58 1651035298 101.8000 2022-04-27 04:53:59 1651035239 101.8000 2022-04-27 04:52:58 1651035178 101.8000 2022-04-27 04:51:58 1651035118 101.7000 2022-04-27 04:50:58 1651035058 101.8000 2022-04-27 04:49:58 1651034998 101.8000 2022-04-27 04:48:59 1651034939 101.8000 2022-04-27 04:47:58 1651034878 101.8000 2022-04-27 04:46:58 1651034818 101.8000 2022-04-27 04:45:58 1651034758 101.8000 2022-04-27 04:44:59 1651034699 101.8000 2022-04-27 04:43:58 1651034638 101.7000 2022-04-27 04:42:58 1651034578 101.8000 2022-04-27 04:41:58 1651034518 101.8000 2022-04-27 04:40:58 1651034458 101.8000 2022-04-27 04:39:59 1651034399 101.8000 2022-04-27 04:38:58 1651034338 101.8000 2022-04-27 04:37:58 1651034278 101.7000 2022-04-27 04:36:58 1651034218 101.8000 2022-04-27 04:35:58 1651034158 101.8000 2022-04-27 04:34:59 1651034099 101.8000 2022-04-27 04:33:58 1651034038 101.8000 2022-04-27 04:32:58 1651033978 101.8000 2022-04-27 04:31:58 1651033918 101.8000 2022-04-27 04:30:59 1651033859 101.8000 2022-04-27 04:29:58 1651033798 101.8000 2022-04-27 04:28:58 1651033738 101.6000 2022-04-27 04:27:58 1651033678 101.8000 2022-04-27 04:26:58 1651033618 101.8000 2022-04-27 04:25:59 1651033559 101.8000 2022-04-27 04:24:58 1651033498 101.8000 2022-04-27 04:23:58 1651033438 101.8000 2022-04-27 04:22:58 1651033378 101.8000 2022-04-27 04:21:58 1651033318 101.8000 2022-04-27 04:20:59 1651033259 101.7000 2022-04-27 04:19:58 1651033198 101.8000 2022-04-27 04:18:58 1651033138 101.8000 2022-04-27 04:17:58 1651033078 101.8000 2022-04-27 04:16:59 1651033019 101.8000 2022-04-27 04:15:58 1651032958 101.8000 2022-04-27 04:14:58 1651032898 101.7000 2022-04-27 04:13:58 1651032838 101.8000 2022-04-27 04:12:58 1651032778 101.8000 2022-04-27 04:11:59 1651032719 101.8000 2022-04-27 04:10:58 1651032658 101.8000 2022-04-27 04:09:58 1651032598 101.7000 2022-04-27 04:08:58 1651032538 101.8000 2022-04-27 04:07:58 1651032478 101.8000 2022-04-27 04:06:59 1651032419 101.6000 2022-04-27 04:05:58 1651032358 101.8000 2022-04-27 04:04:58 1651032298 101.8000 2022-04-27 04:03:58 1651032238 101.7000 2022-04-27 04:02:58 1651032178 101.8000 2022-04-27 04:01:59 1651032119 101.8000 2022-04-27 04:00:58 1651032058 101.8000 2022-04-27 03:59:58 1651031998 101.8000 2022-04-27 03:58:58 1651031938 101.8000 2022-04-27 03:57:59 1651031879 101.8000 2022-04-27 03:56:58 1651031818 101.8000 2022-04-27 03:55:58 1651031758 101.7000 2022-04-27 03:54:58 1651031698 101.9000 2022-04-27 03:53:58 1651031638 101.9000 2022-04-27 03:52:59 1651031579 101.8000 2022-04-27 03:51:58 1651031518 101.8000 2022-04-27 03:50:58 1651031458 101.8000 2022-04-27 03:49:58 1651031398 101.7000 2022-04-27 03:48:58 1651031338 101.8000 2022-04-27 03:47:59 1651031279 101.8000 2022-04-27 03:46:58 1651031218 101.8000 2022-04-27 03:45:58 1651031158 101.8000 2022-04-27 03:44:58 1651031098 101.8000 2022-04-27 03:43:59 1651031039 101.8000 2022-04-27 03:42:58 1651030978 101.8000 2022-04-27 03:41:58 1651030918 101.8000 2022-04-27 03:40:58 1651030858 101.8000 2022-04-27 03:39:58 1651030798 101.8000 2022-04-27 03:38:59 1651030739 101.6000 2022-04-27 03:37:58 1651030678 101.8000 2022-04-27 03:36:58 1651030618 101.8000 2022-04-27 03:35:58 1651030558 101.7000 2022-04-27 03:34:58 1651030498 101.9000 2022-04-27 03:33:59 1651030439 101.8000 2022-04-27 03:32:58 1651030378 101.8000 2022-04-27 03:31:58 1651030318 101.8000 2022-04-27 03:30:58 1651030258 101.8000 2022-04-27 03:29:59 1651030199 101.8000 2022-04-27 03:28:58 1651030138 101.8000 2022-04-27 03:27:58 1651030078 101.8000 2022-04-27 03:26:58 1651030018 101.9000 2022-04-27 03:25:58 1651029958 101.8000 2022-04-27 03:24:59 1651029899 101.9000 2022-04-27 03:23:58 1651029838 101.8000 2022-04-27 03:22:58 1651029778 101.8000 2022-04-27 03:21:58 1651029718 101.8000 2022-04-27 03:20:58 1651029658 101.8000 2022-04-27 03:19:59 1651029599 101.8000 2022-04-27 03:18:58 1651029538 101.8000 2022-04-27 03:17:58 1651029478 101.8000 2022-04-27 03:16:58 1651029418 101.8000 2022-04-27 03:15:58 1651029358 101.7000 2022-04-27 03:14:59 1651029299 101.8000 2022-04-27 03:13:58 1651029238 101.8000 2022-04-27 03:12:58 1651029178 101.8000 2022-04-27 03:11:58 1651029118 101.8000 2022-04-27 03:10:59 1651029059 101.7000 2022-04-27 03:09:58 1651028998 101.8000 2022-04-27 03:08:58 1651028938 101.8000 2022-04-27 03:07:58 1651028878 101.8000 2022-04-27 03:06:58 1651028818 101.8000 2022-04-27 03:05:59 1651028759 101.8000 2022-04-27 03:04:58 1651028698 101.6000 2022-04-27 03:03:58 1651028638 101.8000 2022-04-27 03:02:58 1651028578 101.8000 2022-04-27 03:01:58 1651028518 101.8000 2022-04-27 03:00:59 1651028459 101.9000 2022-04-27 02:59:58 1651028398 101.8000 2022-04-27 02:58:58 1651028338 101.7000 2022-04-27 02:57:58 1651028278 101.8000 2022-04-27 02:56:59 1651028219 101.7000 2022-04-27 02:55:58 1651028158 101.8000 2022-04-27 02:54:58 1651028098 101.9000 2022-04-27 02:53:58 1651028038 101.8000 2022-04-27 02:52:58 1651027978 101.6000 2022-04-27 02:51:59 1651027919 101.8000 2022-04-27 02:50:58 1651027858 101.7000 2022-04-27 02:49:58 1651027798 101.8000 2022-04-27 02:48:58 1651027738 101.9000 2022-04-27 02:47:58 1651027678 101.8000 2022-04-27 02:46:59 1651027619 101.9000 2022-04-27 02:45:58 1651027558 101.8000 2022-04-27 02:44:58 1651027498 101.6000 2022-04-27 02:43:58 1651027438 101.9000 2022-04-27 02:42:59 1651027379 101.8000 2022-04-27 02:41:58 1651027318 101.9000 2022-04-27 02:40:58 1651027258 101.8000 2022-04-27 02:39:58 1651027198 100.7000 2022-04-27 02:38:58 1651027138 101.7000 2022-04-27 02:37:59 1651027079 101.8000 2022-04-27 02:36:58 1651027018 98.0000 2022-04-27 02:35:58 1651026958 97.8000 2022-04-27 02:34:58 1651026898 97.7000 2022-04-27 02:33:58 1651026838 97.3000 2022-04-27 02:32:59 1651026779 97.1000 2022-04-27 02:31:58 1651026718 97.1000 2022-04-27 02:30:58 1651026658 96.9000 2022-04-27 02:29:58 1651026598 96.9000 2022-04-27 02:28:59 1651026539 97.0000 2022-04-27 02:27:58 1651026478 96.9000 2022-04-27 02:26:58 1651026418 96.8000 2022-04-27 02:25:58 1651026358 96.6000 2022-04-27 02:24:58 1651026298 96.5000 2022-04-27 02:23:59 1651026239 96.7000 2022-04-27 02:22:58 1651026178 96.6000 2022-04-27 02:21:58 1651026118 96.4000 2022-04-27 02:20:58 1651026058 96.6000 2022-04-27 02:19:58 1651025998 96.6000 2022-04-27 02:18:59 1651025939 96.5000 2022-04-27 02:17:58 1651025878 96.4000 2022-04-27 02:16:58 1651025818 96.5000 2022-04-27 02:15:58 1651025758 96.3000 2022-04-27 02:14:59 1651025699 96.3000 2022-04-27 02:13:58 1651025638 95.9000 2022-04-27 02:12:58 1651025578 95.8000 2022-04-27 02:11:58 1651025518 96.1000 2022-04-27 02:10:58 1651025458 96.0000 2022-04-27 02:09:59 1651025399 96.1000 2022-04-27 02:08:58 1651025338 96.3000 2022-04-27 02:07:58 1651025278 95.8000 2022-04-27 02:06:58 1651025218 95.8000 2022-04-27 02:05:58 1651025158 96.0000 2022-04-27 02:04:59 1651025099 95.9000 2022-04-27 02:03:58 1651025038 95.7000 2022-04-27 02:02:58 1651024978 95.6000 2022-04-27 02:01:58 1651024918 95.6000 2022-04-27 02:00:58 1651024858 95.3000 2022-04-27 01:59:59 1651024799 95.3000 2022-04-27 01:58:58 1651024738 95.2000 2022-04-27 01:57:58 1651024678 94.9000 2022-04-27 01:56:58 1651024618 94.8000 2022-04-27 01:55:59 1651024559 95.2000 2022-04-27 01:54:58 1651024498 95.3000 2022-04-27 01:53:58 1651024438 95.2000 2022-04-27 01:52:58 1651024378 95.1000 2022-04-27 01:51:58 1651024318 95.3000 2022-04-27 01:50:59 1651024259 95.2000 2022-04-27 01:49:58 1651024198 95.2000 2022-04-27 01:48:58 1651024138 95.1000 2022-04-27 01:47:58 1651024078 94.8000 2022-04-27 01:46:58 1651024018 94.8000 2022-04-27 01:45:59 1651023959 94.8000 2022-04-27 01:44:58 1651023898 94.8000 2022-04-27 01:43:58 1651023838 94.7000 2022-04-27 01:42:58 1651023778 94.7000 2022-04-27 01:41:58 1651023718 94.6000 2022-04-27 01:40:59 1651023659 94.6000 2022-04-27 01:39:58 1651023598 94.7000 2022-04-27 01:38:58 1651023538 94.5000 2022-04-27 01:37:58 1651023478 94.6000 2022-04-27 01:36:59 1651023419 94.6000 2022-04-27 01:35:58 1651023358 94.6000 2022-04-27 01:34:58 1651023298 94.4000 2022-04-27 01:33:58 1651023238 94.3000 2022-04-27 01:32:58 1651023178 94.3000 2022-04-27 01:31:59 1651023119 94.3000 2022-04-27 01:30:58 1651023058 94.2000 2022-04-27 01:29:58 1651022998 94.2000 2022-04-27 01:28:58 1651022938 94.2000 2022-04-27 01:27:57 1651022877 93.9000 2022-04-27 01:26:59 1651022819 94.0000 2022-04-27 01:25:58 1651022758 94.2000 2022-04-27 01:24:58 1651022698 94.1000 2022-04-27 01:23:58 1651022638 94.0000 2022-04-27 01:22:58 1651022578 94.1000 2022-04-27 01:21:59 1651022519 94.1000 2022-04-27 01:20:58 1651022458 93.8000 2022-04-27 01:19:58 1651022398 93.9000 2022-04-27 01:18:58 1651022338 93.9000 2022-04-27 01:17:59 1651022279 93.8000 2022-04-27 01:16:58 1651022218 93.9000 2022-04-27 01:15:58 1651022158 93.7000 2022-04-27 01:14:58 1651022098 93.6000 2022-04-27 01:13:58 1651022038 93.8000 2022-04-27 01:12:59 1651021979 93.6000 2022-04-27 01:11:58 1651021918 93.4000 2022-04-27 01:10:58 1651021858 93.4000 2022-04-27 01:09:58 1651021798 93.4000 2022-04-27 01:08:58 1651021738 93.2000 2022-04-27 01:07:59 1651021679 93.3000 2022-04-27 01:06:58 1651021618 93.0000 2022-04-27 01:05:58 1651021558 92.7000 2022-04-27 01:04:58 1651021498 92.6000 2022-04-27 01:03:59 1651021439 92.2000 2022-04-27 01:02:58 1651021378 92.4000 2022-04-27 01:01:58 1651021318 92.3000 2022-04-27 01:00:58 1651021258 92.3000 2022-04-27 00:59:58 1651021198 92.2000 2022-04-27 00:58:59 1651021139 92.3000 2022-04-27 00:57:58 1651021078 92.0000 2022-04-27 00:56:58 1651021018 92.0000 2022-04-27 00:55:58 1651020958 91.7000 2022-04-27 00:54:58 1651020898 91.5000 2022-04-27 00:53:59 1651020839 91.2000 2022-04-27 00:52:58 1651020778 91.2000 2022-04-27 00:51:58 1651020718 90.4000 2022-04-27 00:50:58 1651020658 90.4000 2022-04-27 00:49:59 1651020599 90.1000 2022-04-27 00:48:58 1651020538 89.7000 2022-04-27 00:47:58 1651020478 89.2000 2022-04-27 00:46:58 1651020418 89.0000 2022-04-27 00:45:58 1651020358 88.4000 2022-04-27 00:44:59 1651020299 87.7000 2022-04-27 00:43:58 1651020238 86.8000 2022-04-27 00:42:58 1651020178 86.2000 2022-04-27 00:41:58 1651020118 85.5000 2022-04-27 00:40:58 1651020058 84.9000 2022-04-27 00:39:59 1651019999 84.3000 2022-04-27 00:38:58 1651019938 83.4000 2022-04-27 00:37:58 1651019878 82.2000 2022-04-27 00:36:58 1651019818 80.7000 2022-04-27 00:35:59 1651019759 78.6000 2022-04-27 00:34:58 1651019698 78.5000 2022-04-27 00:33:58 1651019638 79.1000 2022-04-27 00:32:58 1651019578 79.3000 2022-04-27 00:31:58 1651019518 76.2000 2022-04-27 00:30:59 1651019459 75.2000 2022-04-27 00:29:58 1651019398 75.4000 2022-04-27 00:28:58 1651019338 75.8000 2022-04-27 00:27:58 1651019278 76.0000 2022-04-27 00:26:58 1651019218 75.5000 2022-04-27 00:25:59 1651019159 74.3000 2022-04-27 00:24:58 1651019098 73.6000 2022-04-27 00:23:58 1651019038 73.2000 2022-04-27 00:22:58 1651018978 73.1000 2022-04-27 00:21:59 1651018919 73.0000 2022-04-27 00:20:58 1651018858 73.0000 2022-04-27 00:19:58 1651018798 72.9000 2022-04-27 00:18:58 1651018738 73.0000 2022-04-27 00:17:58 1651018678 72.7000 2022-04-27 00:16:59 1651018619 72.4000 2022-04-27 00:15:58 1651018558 72.2000 2022-04-27 00:14:58 1651018498 71.9000 2022-04-27 00:13:58 1651018438 72.1000 2022-04-27 00:12:58 1651018378 72.4000 2022-04-27 00:11:59 1651018319 72.3000 2022-04-27 00:10:58 1651018258 71.6000 2022-04-27 00:09:58 1651018198 71.2000 2022-04-27 00:08:58 1651018138 71.6000 2022-04-27 00:07:59 1651018079 72.1000 2022-04-27 00:06:58 1651018018 71.9000 2022-04-27 00:05:58 1651017958 71.3000 2022-04-27 00:04:58 1651017898 71.2000 2022-04-27 00:03:58 1651017838 71.4000 2022-04-27 00:02:59 1651017779 71.4000 2022-04-27 00:01:58 1651017718 71.2000 2022-04-27 00:00:58 1651017658 71.4000