#Date Unixtime Value #------------------------------------------------- 2022-04-26 23:59:58 1651017598 71.4000 2022-04-26 23:58:58 1651017538 71.4000 2022-04-26 23:57:59 1651017479 71.3000 2022-04-26 23:56:58 1651017418 70.7000 2022-04-26 23:55:58 1651017358 71.0000 2022-04-26 23:54:58 1651017298 71.4000 2022-04-26 23:53:59 1651017239 70.9000 2022-04-26 23:52:58 1651017178 71.5000 2022-04-26 23:51:58 1651017118 71.2000 2022-04-26 23:50:58 1651017058 71.2000 2022-04-26 23:49:58 1651016998 71.0000 2022-04-26 23:48:59 1651016939 70.9000 2022-04-26 23:47:58 1651016878 70.8000 2022-04-26 23:46:58 1651016818 70.9000 2022-04-26 23:45:58 1651016758 70.7000 2022-04-26 23:44:58 1651016698 70.4000 2022-04-26 23:43:59 1651016639 70.4000 2022-04-26 23:42:58 1651016578 70.3000 2022-04-26 23:41:58 1651016518 70.4000 2022-04-26 23:40:58 1651016458 70.4000 2022-04-26 23:39:59 1651016399 70.5000 2022-04-26 23:38:58 1651016338 70.2000 2022-04-26 23:37:58 1651016278 70.1000 2022-04-26 23:36:58 1651016218 70.0000 2022-04-26 23:35:58 1651016158 69.8000 2022-04-26 23:34:59 1651016099 70.0000 2022-04-26 23:33:58 1651016038 70.0000 2022-04-26 23:32:58 1651015978 70.0000 2022-04-26 23:31:58 1651015918 70.1000 2022-04-26 23:30:58 1651015858 70.1000 2022-04-26 23:29:59 1651015799 70.2000 2022-04-26 23:28:58 1651015738 70.4000 2022-04-26 23:27:58 1651015678 70.7000 2022-04-26 23:26:58 1651015618 70.8000 2022-04-26 23:25:58 1651015558 71.5000 2022-04-26 23:24:59 1651015499 71.6000 2022-04-26 23:23:58 1651015438 71.7000 2022-04-26 23:22:58 1651015378 71.4000 2022-04-26 23:21:58 1651015318 71.3000 2022-04-26 23:20:59 1651015259 71.4000 2022-04-26 23:19:58 1651015198 71.7000 2022-04-26 23:18:58 1651015138 72.2000 2022-04-26 23:17:58 1651015078 72.9000 2022-04-26 23:16:58 1651015018 73.1000 2022-04-26 23:15:59 1651014959 73.5000 2022-04-26 23:14:58 1651014898 73.5000 2022-04-26 23:13:58 1651014838 73.1000 2022-04-26 23:12:58 1651014778 72.8000 2022-04-26 23:11:58 1651014718 72.9000 2022-04-26 23:10:59 1651014659 73.5000 2022-04-26 23:09:58 1651014598 73.8000 2022-04-26 23:08:58 1651014538 73.9000 2022-04-26 23:07:58 1651014478 73.8000 2022-04-26 23:06:59 1651014419 73.0000 2022-04-26 23:05:58 1651014358 72.3000 2022-04-26 23:04:58 1651014298 71.4000 2022-04-26 23:03:58 1651014238 71.9000 2022-04-26 23:02:58 1651014178 72.1000 2022-04-26 23:01:59 1651014119 72.5000 2022-04-26 23:00:58 1651014058 74.9000 2022-04-26 22:59:58 1651013998 76.3000 2022-04-26 22:58:58 1651013938 75.9000 2022-04-26 22:57:58 1651013878 75.9000 2022-04-26 22:56:59 1651013819 76.6000 2022-04-26 22:55:58 1651013758 77.3000 2022-04-26 22:54:58 1651013698 78.0000 2022-04-26 22:53:58 1651013638 78.4000 2022-04-26 22:52:59 1651013579 78.8000 2022-04-26 22:51:58 1651013518 79.5000 2022-04-26 22:50:58 1651013458 81.2000 2022-04-26 22:49:58 1651013398 82.9000 2022-04-26 22:48:58 1651013338 84.2000 2022-04-26 22:47:59 1651013279 83.9000 2022-04-26 22:46:58 1651013218 83.4000 2022-04-26 22:45:58 1651013158 83.3000 2022-04-26 22:44:58 1651013098 83.1000 2022-04-26 22:43:58 1651013038 83.1000 2022-04-26 22:42:59 1651012979 82.9000 2022-04-26 22:41:58 1651012918 83.0000 2022-04-26 22:35:58 1651012558 83.5000 2022-04-26 22:34:58 1651012498 83.7000 2022-04-26 22:33:59 1651012439 84.1000 2022-04-26 22:32:58 1651012378 84.7000 2022-04-26 22:31:58 1651012318 85.2000 2022-04-26 22:30:58 1651012258 85.6000 2022-04-26 22:29:58 1651012198 86.0000 2022-04-26 22:28:59 1651012139 86.5000 2022-04-26 22:27:58 1651012078 87.4000 2022-04-26 22:26:58 1651012018 87.5000 2022-04-26 22:25:58 1651011958 87.9000 2022-04-26 22:24:58 1651011898 88.0000 2022-04-26 22:23:59 1651011839 88.1000 2022-04-26 22:22:58 1651011778 87.9000 2022-04-26 22:21:58 1651011718 87.8000 2022-04-26 22:20:58 1651011658 87.8000 2022-04-26 22:19:59 1651011599 87.7000 2022-04-26 22:18:58 1651011538 87.9000 2022-04-26 22:17:58 1651011478 87.9000 2022-04-26 22:16:58 1651011418 88.0000 2022-04-26 22:15:58 1651011358 88.0000 2022-04-26 22:14:59 1651011299 88.1000 2022-04-26 22:13:58 1651011238 88.3000 2022-04-26 22:12:58 1651011178 88.2000 2022-04-26 22:11:58 1651011118 88.1000 2022-04-26 22:10:58 1651011058 88.0000 2022-04-26 22:09:59 1651010999 87.8000 2022-04-26 22:08:58 1651010938 87.6000 2022-04-26 22:07:58 1651010878 87.2000 2022-04-26 22:06:58 1651010818 86.4000 2022-04-26 22:05:59 1651010759 86.2000 2022-04-26 22:04:58 1651010698 86.0000 2022-04-26 22:03:58 1651010638 86.2000 2022-04-26 22:02:58 1651010578 86.2000 2022-04-26 22:01:58 1651010518 85.8000 2022-04-26 22:00:59 1651010459 86.1000 2022-04-26 21:59:58 1651010398 86.2000 2022-04-26 21:58:58 1651010338 86.2000 2022-04-26 21:57:58 1651010278 86.0000 2022-04-26 21:56:58 1651010218 85.6000 2022-04-26 21:55:59 1651010159 85.0000 2022-04-26 21:54:58 1651010098 85.4000 2022-04-26 21:53:58 1651010038 85.2000 2022-04-26 21:52:58 1651009978 85.3000 2022-04-26 21:51:58 1651009918 85.2000 2022-04-26 21:50:59 1651009859 85.3000 2022-04-26 21:49:58 1651009798 85.1000 2022-04-26 21:48:58 1651009738 85.1000 2022-04-26 21:47:58 1651009678 85.1000 2022-04-26 21:46:58 1651009618 84.9000 2022-04-26 21:45:59 1651009559 85.0000 2022-04-26 21:44:58 1651009498 85.1000 2022-04-26 21:43:58 1651009438 85.1000 2022-04-26 21:42:58 1651009378 85.2000 2022-04-26 21:41:59 1651009319 85.3000 2022-04-26 21:40:58 1651009258 85.5000 2022-04-26 21:39:58 1651009198 85.6000 2022-04-26 21:38:58 1651009138 85.7000 2022-04-26 21:37:58 1651009078 85.9000 2022-04-26 21:36:59 1651009019 86.2000 2022-04-26 21:35:58 1651008958 86.2000 2022-04-26 21:34:58 1651008898 86.3000 2022-04-26 21:33:58 1651008838 86.5000 2022-04-26 21:32:58 1651008778 86.8000 2022-04-26 21:31:59 1651008719 87.0000 2022-04-26 21:30:58 1651008658 87.2000 2022-04-26 21:29:58 1651008598 87.3000 2022-04-26 21:28:58 1651008538 87.3000 2022-04-26 21:27:59 1651008479 87.4000 2022-04-26 21:26:58 1651008418 87.6000 2022-04-26 21:25:58 1651008358 87.7000 2022-04-26 21:24:58 1651008298 87.9000 2022-04-26 21:23:58 1651008238 87.8000 2022-04-26 21:21:58 1651008118 88.2000 2022-04-26 21:21:58 1651008118 88.2000 2022-04-26 21:20:59 1651008059 88.1000 2022-04-26 21:19:58 1651007998 88.0000 2022-04-26 21:18:58 1651007938 88.0000 2022-04-26 21:17:58 1651007878 88.2000 2022-04-26 21:16:58 1651007818 87.9000 2022-04-26 21:15:59 1651007759 87.7000 2022-04-26 21:14:58 1651007698 87.7000 2022-04-26 21:13:58 1651007638 88.0000 2022-04-26 21:12:58 1651007578 87.9000 2022-04-26 21:11:58 1651007518 88.0000 2022-04-26 21:10:59 1651007459 88.4000 2022-04-26 21:09:58 1651007398 88.4000 2022-04-26 21:08:58 1651007338 88.4000 2022-04-26 21:07:58 1651007278 88.6000 2022-04-26 21:06:59 1651007219 88.9000 2022-04-26 21:05:58 1651007158 89.0000 2022-04-26 21:04:58 1651007098 88.9000 2022-04-26 21:03:58 1651007038 88.9000 2022-04-26 21:02:58 1651006978 88.3000 2022-04-26 21:01:59 1651006919 88.5000 2022-04-26 21:00:58 1651006858 88.4000 2022-04-26 20:59:58 1651006798 88.5000 2022-04-26 20:58:58 1651006738 88.5000 2022-04-26 20:57:58 1651006678 88.5000 2022-04-26 20:56:59 1651006619 88.5000 2022-04-26 20:55:58 1651006558 88.6000 2022-04-26 20:54:58 1651006498 88.5000 2022-04-26 20:53:58 1651006438 88.5000 2022-04-26 20:52:58 1651006378 88.5000 2022-04-26 20:51:59 1651006319 88.1000 2022-04-26 20:50:58 1651006258 88.0000 2022-04-26 20:49:58 1651006198 87.4000 2022-04-26 20:48:58 1651006138 86.4000 2022-04-26 20:47:59 1651006079 85.4000 2022-04-26 20:46:58 1651006018 85.1000 2022-04-26 20:45:58 1651005958 84.3000 2022-04-26 20:44:58 1651005898 83.6000 2022-04-26 20:43:58 1651005838 83.7000 2022-04-26 20:42:59 1651005779 83.8000 2022-04-26 20:41:58 1651005718 83.6000 2022-04-26 20:40:58 1651005658 83.7000 2022-04-26 20:39:58 1651005598 83.5000 2022-04-26 20:38:58 1651005538 83.5000 2022-04-26 20:37:59 1651005479 83.7000 2022-04-26 20:36:58 1651005418 83.5000 2022-04-26 20:35:58 1651005358 83.9000 2022-04-26 20:34:58 1651005298 83.9000 2022-04-26 20:33:59 1651005239 83.9000 2022-04-26 20:32:58 1651005178 83.9000 2022-04-26 20:31:58 1651005118 84.3000 2022-04-26 20:30:58 1651005058 84.5000 2022-04-26 20:29:58 1651004998 84.5000 2022-04-26 20:28:59 1651004939 84.5000 2022-04-26 20:27:58 1651004878 84.7000 2022-04-26 20:26:58 1651004818 84.8000 2022-04-26 20:25:58 1651004758 84.9000 2022-04-26 20:24:58 1651004698 84.6000 2022-04-26 20:23:59 1651004639 84.6000 2022-04-26 20:22:58 1651004578 84.5000 2022-04-26 20:21:58 1651004518 84.3000 2022-04-26 20:20:58 1651004458 84.2000 2022-04-26 20:19:59 1651004399 84.1000 2022-04-26 20:18:58 1651004338 84.0000 2022-04-26 20:17:58 1651004278 83.8000 2022-04-26 20:16:58 1651004218 83.6000 2022-04-26 20:15:58 1651004158 83.4000 2022-04-26 20:14:59 1651004099 83.1000 2022-04-26 20:13:58 1651004038 83.0000 2022-04-26 20:12:58 1651003978 82.8000 2022-04-26 20:11:58 1651003918 82.8000 2022-04-26 20:10:58 1651003858 82.6000 2022-04-26 20:09:59 1651003799 82.6000 2022-04-26 20:08:58 1651003738 82.5000 2022-04-26 20:07:58 1651003678 82.3000 2022-04-26 20:06:58 1651003618 82.2000 2022-04-26 20:05:59 1651003559 82.0000 2022-04-26 20:04:58 1651003498 81.6000 2022-04-26 20:03:58 1651003438 81.4000 2022-04-26 20:02:58 1651003378 81.2000 2022-04-26 20:01:58 1651003318 81.1000 2022-04-26 20:00:59 1651003259 80.9000 2022-04-26 19:59:58 1651003198 80.7000 2022-04-26 19:58:58 1651003138 80.6000 2022-04-26 19:57:58 1651003078 80.4000 2022-04-26 19:56:59 1651003019 80.1000 2022-04-26 19:55:58 1651002958 79.7000 2022-04-26 19:54:58 1651002898 79.4000 2022-04-26 19:53:58 1651002838 79.1000 2022-04-26 19:52:58 1651002778 78.8000 2022-04-26 19:51:59 1651002719 78.6000 2022-04-26 19:50:58 1651002658 78.5000 2022-04-26 19:49:58 1651002598 78.5000 2022-04-26 19:48:58 1651002538 78.4000 2022-04-26 19:47:58 1651002478 78.4000 2022-04-26 19:46:59 1651002419 78.2000 2022-04-26 19:45:58 1651002358 77.6000 2022-04-26 19:44:58 1651002298 77.2000 2022-04-26 19:43:58 1651002238 77.1000 2022-04-26 19:42:58 1651002178 76.9000 2022-04-26 19:41:59 1651002119 77.0000 2022-04-26 19:40:58 1651002058 77.1000 2022-04-26 19:39:58 1651001998 76.8000 2022-04-26 19:38:58 1651001938 76.6000 2022-04-26 19:37:59 1651001879 76.0000 2022-04-26 19:36:58 1651001818 75.6000 2022-04-26 19:35:58 1651001758 75.4000 2022-04-26 19:34:58 1651001698 75.3000 2022-04-26 19:33:58 1651001638 75.3000 2022-04-26 19:32:59 1651001579 75.3000 2022-04-26 19:31:58 1651001518 75.3000 2022-04-26 19:30:58 1651001458 75.1000 2022-04-26 19:29:58 1651001398 74.9000 2022-04-26 19:28:58 1651001338 74.7000 2022-04-26 19:27:59 1651001279 74.8000 2022-04-26 19:26:58 1651001218 74.4000 2022-04-26 19:25:58 1651001158 74.1000 2022-04-26 19:24:58 1651001098 73.8000 2022-04-26 19:23:59 1651001039 73.9000 2022-04-26 19:22:58 1651000978 73.6000 2022-04-26 19:21:58 1651000918 73.5000 2022-04-26 19:20:58 1651000858 73.2000 2022-04-26 19:19:58 1651000798 73.0000 2022-04-26 19:18:59 1651000739 72.7000 2022-04-26 19:17:58 1651000678 72.8000 2022-04-26 19:16:58 1651000618 72.8000 2022-04-26 19:15:58 1651000558 73.1000 2022-04-26 19:14:58 1651000498 73.6000 2022-04-26 19:13:59 1651000439 73.7000 2022-04-26 19:12:58 1651000378 73.7000 2022-04-26 19:11:58 1651000318 73.2000 2022-04-26 19:10:58 1651000258 72.9000 2022-04-26 19:09:58 1651000198 72.6000 2022-04-26 19:08:59 1651000139 72.5000 2022-04-26 19:07:58 1651000078 72.6000 2022-04-26 19:06:58 1651000018 72.4000 2022-04-26 19:05:58 1650999958 72.1000 2022-04-26 19:04:59 1650999899 71.8000 2022-04-26 19:03:58 1650999838 71.4000 2022-04-26 19:02:58 1650999778 71.0000 2022-04-26 19:01:58 1650999718 71.3000 2022-04-26 19:00:58 1650999658 71.5000 2022-04-26 18:59:59 1650999599 71.5000 2022-04-26 18:58:58 1650999538 71.7000 2022-04-26 18:57:58 1650999478 71.9000 2022-04-26 18:56:58 1650999418 72.1000 2022-04-26 18:55:58 1650999358 72.6000 2022-04-26 18:54:59 1650999299 73.4000 2022-04-26 18:53:58 1650999238 74.2000 2022-04-26 18:52:58 1650999178 74.2000 2022-04-26 18:51:58 1650999118 73.2000 2022-04-26 18:50:58 1650999058 73.1000 2022-04-26 18:49:59 1650998999 72.1000 2022-04-26 18:48:58 1650998938 72.1000 2022-04-26 18:47:58 1650998878 72.1000 2022-04-26 18:46:58 1650998818 72.1000 2022-04-26 18:45:59 1650998759 72.1000 2022-04-26 18:44:58 1650998698 72.4000 2022-04-26 18:43:58 1650998638 72.2000 2022-04-26 18:42:58 1650998578 72.4000 2022-04-26 18:41:58 1650998518 72.2000 2022-04-26 18:40:59 1650998459 72.3000 2022-04-26 18:39:58 1650998398 72.0000 2022-04-26 18:38:58 1650998338 72.0000 2022-04-26 18:37:58 1650998278 71.9000 2022-04-26 18:36:58 1650998218 71.7000 2022-04-26 18:35:59 1650998159 71.8000 2022-04-26 18:34:58 1650998098 71.6000 2022-04-26 18:33:58 1650998038 71.7000 2022-04-26 18:32:58 1650997978 72.1000 2022-04-26 18:31:59 1650997919 72.5000 2022-04-26 18:30:58 1650997858 72.6000 2022-04-26 18:29:58 1650997798 72.6000 2022-04-26 18:28:58 1650997738 72.5000 2022-04-26 18:27:58 1650997678 72.3000 2022-04-26 18:26:59 1650997619 72.3000 2022-04-26 18:25:58 1650997558 71.7000 2022-04-26 18:24:58 1650997498 71.0000 2022-04-26 18:23:58 1650997438 70.1000 2022-04-26 18:22:59 1650997379 69.8000 2022-04-26 18:21:58 1650997318 70.1000 2022-04-26 18:20:58 1650997258 70.3000 2022-04-26 18:19:58 1650997198 70.5000 2022-04-26 18:18:58 1650997138 70.6000 2022-04-26 18:17:59 1650997079 70.6000 2022-04-26 18:16:58 1650997018 70.6000 2022-04-26 18:15:58 1650996958 70.7000 2022-04-26 18:14:58 1650996898 70.8000 2022-04-26 18:13:58 1650996838 71.0000 2022-04-26 18:12:59 1650996779 71.2000 2022-04-26 18:11:58 1650996718 71.4000 2022-04-26 18:10:58 1650996658 71.8000 2022-04-26 18:09:58 1650996598 71.9000 2022-04-26 18:08:59 1650996539 71.9000 2022-04-26 18:07:58 1650996478 71.8000 2022-04-26 18:06:58 1650996418 71.6000 2022-04-26 18:05:58 1650996358 71.2000 2022-04-26 18:04:58 1650996298 70.9000 2022-04-26 18:03:59 1650996239 71.0000 2022-04-26 18:02:58 1650996178 71.0000 2022-04-26 18:01:58 1650996118 71.0000 2022-04-26 18:00:58 1650996058 71.1000 2022-04-26 17:59:58 1650995998 70.9000 2022-04-26 17:58:59 1650995939 70.8000 2022-04-26 17:57:58 1650995878 70.7000 2022-04-26 17:56:58 1650995818 70.7000 2022-04-26 17:55:58 1650995758 70.8000 2022-04-26 17:54:59 1650995699 70.5000 2022-04-26 17:53:58 1650995638 70.5000 2022-04-26 17:52:58 1650995578 70.4000 2022-04-26 17:51:58 1650995518 70.5000 2022-04-26 17:50:58 1650995458 70.5000 2022-04-26 17:49:59 1650995399 70.3000 2022-04-26 17:48:58 1650995338 70.1000 2022-04-26 17:47:58 1650995278 70.0000 2022-04-26 17:46:58 1650995218 69.9000 2022-04-26 17:45:58 1650995158 70.0000 2022-04-26 17:44:59 1650995099 70.0000 2022-04-26 17:43:58 1650995038 70.1000 2022-04-26 17:42:58 1650994978 70.1000 2022-04-26 17:41:58 1650994918 70.1000 2022-04-26 17:40:58 1650994858 70.0000 2022-04-26 17:39:59 1650994799 70.1000 2022-04-26 17:38:58 1650994738 70.0000 2022-04-26 17:37:58 1650994678 69.9000 2022-04-26 17:36:58 1650994618 69.8000 2022-04-26 17:35:59 1650994559 69.7000 2022-04-26 17:34:58 1650994498 69.3000 2022-04-26 17:33:58 1650994438 69.0000 2022-04-26 17:32:58 1650994378 69.1000 2022-04-26 17:31:58 1650994318 69.1000 2022-04-26 17:30:59 1650994259 68.8000 2022-04-26 17:29:58 1650994198 68.9000 2022-04-26 17:28:58 1650994138 68.9000 2022-04-26 17:27:58 1650994078 69.2000 2022-04-26 17:26:59 1650994019 69.5000 2022-04-26 17:25:58 1650993958 69.2000 2022-04-26 17:24:58 1650993898 69.1000 2022-04-26 17:23:58 1650993838 68.5000 2022-04-26 17:22:58 1650993778 68.1000 2022-04-26 17:21:59 1650993719 67.6000 2022-04-26 17:20:58 1650993658 67.5000 2022-04-26 17:19:58 1650993598 67.4000 2022-04-26 17:18:58 1650993538 67.2000 2022-04-26 17:17:58 1650993478 66.9000 2022-04-26 17:16:59 1650993419 67.0000 2022-04-26 17:15:58 1650993358 67.1000 2022-04-26 17:14:58 1650993298 67.1000 2022-04-26 17:13:58 1650993238 66.9000 2022-04-26 17:12:58 1650993178 66.9000 2022-04-26 17:11:59 1650993119 66.6000 2022-04-26 17:10:58 1650993058 66.6000 2022-04-26 17:09:58 1650992998 66.5000 2022-04-26 17:08:58 1650992938 66.4000 2022-04-26 17:07:59 1650992879 66.2000 2022-04-26 17:06:58 1650992818 65.8000 2022-04-26 17:05:58 1650992758 65.6000 2022-04-26 17:04:58 1650992698 65.2000 2022-04-26 17:03:58 1650992638 64.6000 2022-04-26 17:02:59 1650992579 64.6000 2022-04-26 17:01:58 1650992518 64.7000 2022-04-26 17:00:58 1650992458 64.8000 2022-04-26 16:59:58 1650992398 64.8000 2022-04-26 16:58:58 1650992338 65.2000 2022-04-26 16:57:59 1650992279 65.1000 2022-04-26 16:56:58 1650992218 65.4000 2022-04-26 16:55:58 1650992158 65.7000 2022-04-26 16:54:58 1650992098 65.0000 2022-04-26 16:53:59 1650992039 65.3000 2022-04-26 16:52:58 1650991978 65.0000 2022-04-26 16:51:58 1650991918 64.8000 2022-04-26 16:50:58 1650991858 64.8000 2022-04-26 16:49:58 1650991798 64.3000 2022-04-26 16:48:59 1650991739 64.0000 2022-04-26 16:47:58 1650991678 64.1000 2022-04-26 16:46:58 1650991618 63.8000 2022-04-26 16:45:58 1650991558 63.7000 2022-04-26 16:44:58 1650991498 63.7000 2022-04-26 16:43:59 1650991439 64.2000 2022-04-26 16:42:58 1650991378 65.4000 2022-04-26 16:41:58 1650991318 64.8000 2022-04-26 16:40:58 1650991258 64.3000 2022-04-26 16:39:59 1650991199 64.1000 2022-04-26 16:38:58 1650991138 64.2000 2022-04-26 16:37:58 1650991078 63.9000 2022-04-26 16:36:58 1650991018 64.9000 2022-04-26 16:35:58 1650990958 64.1000 2022-04-26 16:34:59 1650990899 63.3000 2022-04-26 16:33:58 1650990838 63.6000 2022-04-26 16:32:58 1650990778 65.2000 2022-04-26 16:31:58 1650990718 64.3000 2022-04-26 16:30:58 1650990658 64.2000 2022-04-26 16:29:59 1650990599 63.9000 2022-04-26 16:28:58 1650990538 64.3000 2022-04-26 16:27:58 1650990478 63.8000 2022-04-26 16:26:58 1650990418 62.7000 2022-04-26 16:25:58 1650990358 62.7000 2022-04-26 16:24:59 1650990299 62.0000 2022-04-26 16:23:58 1650990238 61.5000 2022-04-26 16:22:58 1650990178 61.6000 2022-04-26 16:21:58 1650990118 61.5000 2022-04-26 16:20:59 1650990059 60.6000 2022-04-26 16:19:58 1650989998 60.4000 2022-04-26 16:18:58 1650989938 60.0000 2022-04-26 16:17:58 1650989878 59.1000 2022-04-26 16:16:58 1650989818 58.8000 2022-04-26 16:15:59 1650989759 58.5000 2022-04-26 16:14:58 1650989698 58.3000 2022-04-26 16:13:58 1650989638 58.1000 2022-04-26 16:12:58 1650989578 57.5000 2022-04-26 16:11:59 1650989519 56.8000 2022-04-26 16:10:58 1650989458 56.3000 2022-04-26 16:09:58 1650989398 55.1000 2022-04-26 16:08:58 1650989338 54.8000 2022-04-26 16:07:58 1650989278 55.4000 2022-04-26 16:06:59 1650989219 55.7000 2022-04-26 16:05:58 1650989158 55.9000 2022-04-26 16:04:58 1650989098 56.0000 2022-04-26 16:03:58 1650989038 56.0000 2022-04-26 16:02:58 1650988978 53.6000 2022-04-26 16:01:59 1650988919 51.9000 2022-04-26 16:00:58 1650988858 53.0000 2022-04-26 15:59:58 1650988798 55.2000 2022-04-26 15:58:58 1650988738 53.5000 2022-04-26 15:57:59 1650988679 54.0000 2022-04-26 15:56:58 1650988618 53.9000 2022-04-26 15:55:58 1650988558 54.0000 2022-04-26 15:54:58 1650988498 52.0000 2022-04-26 15:53:58 1650988438 51.8000 2022-04-26 15:52:59 1650988379 51.6000 2022-04-26 15:51:58 1650988318 53.7000 2022-04-26 15:50:58 1650988258 52.9000 2022-04-26 15:49:58 1650988198 53.2000 2022-04-26 15:48:58 1650988138 52.4000 2022-04-26 15:47:59 1650988079 51.0000 2022-04-26 15:46:58 1650988018 51.3000 2022-04-26 15:45:58 1650987958 50.6000 2022-04-26 15:44:58 1650987898 50.9000 2022-04-26 15:43:58 1650987838 50.3000 2022-04-26 15:42:59 1650987779 50.9000 2022-04-26 15:41:58 1650987718 51.0000 2022-04-26 15:40:58 1650987658 51.2000 2022-04-26 15:39:58 1650987598 52.1000 2022-04-26 15:38:59 1650987539 50.5000 2022-04-26 15:37:58 1650987478 48.9000 2022-04-26 15:36:58 1650987418 53.1000 2022-04-26 15:35:58 1650987358 52.2000 2022-04-26 15:34:58 1650987298 52.8000 2022-04-26 15:33:59 1650987239 52.2000 2022-04-26 15:32:58 1650987178 49.8000 2022-04-26 15:31:58 1650987118 48.8000 2022-04-26 15:30:58 1650987058 49.2000 2022-04-26 15:29:58 1650986998 50.5000 2022-04-26 15:28:59 1650986939 50.4000 2022-04-26 15:27:58 1650986878 49.7000 2022-04-26 15:26:58 1650986818 49.6000 2022-04-26 15:25:58 1650986758 48.9000 2022-04-26 15:24:59 1650986699 48.3000 2022-04-26 15:23:58 1650986638 48.9000 2022-04-26 15:22:58 1650986578 49.5000 2022-04-26 15:21:58 1650986518 51.3000 2022-04-26 15:20:58 1650986458 49.1000 2022-04-26 15:18:58 1650986338 49.5000 2022-04-26 15:18:58 1650986338 49.5000 2022-04-26 15:17:58 1650986278 51.5000 2022-04-26 15:16:58 1650986218 49.9000 2022-04-26 15:15:59 1650986159 50.7000 2022-04-26 15:14:58 1650986098 48.8000 2022-04-26 15:13:58 1650986038 49.7000 2022-04-26 15:12:58 1650985978 53.9000 2022-04-26 15:11:59 1650985919 51.6000 2022-04-26 15:10:58 1650985858 51.9000 2022-04-26 15:09:58 1650985798 50.8000 2022-04-26 15:08:58 1650985738 53.0000 2022-04-26 15:07:58 1650985678 50.2000 2022-04-26 15:06:59 1650985619 49.7000 2022-04-26 15:05:58 1650985558 54.6000 2022-04-26 15:04:58 1650985498 53.1000 2022-04-26 15:03:58 1650985438 53.2000 2022-04-26 15:02:58 1650985378 54.2000 2022-04-26 15:01:59 1650985319 52.4000 2022-04-26 15:00:58 1650985258 52.8000 2022-04-26 14:59:58 1650985198 52.3000 2022-04-26 14:58:58 1650985138 51.3000 2022-04-26 14:57:58 1650985078 50.7000 2022-04-26 14:56:59 1650985019 50.0000 2022-04-26 14:55:58 1650984958 51.8000 2022-04-26 14:54:58 1650984898 50.2000 2022-04-26 14:53:58 1650984838 49.2000 2022-04-26 14:52:59 1650984779 49.5000 2022-04-26 14:51:58 1650984718 49.1000 2022-04-26 14:50:58 1650984658 48.8000 2022-04-26 14:49:58 1650984598 49.5000 2022-04-26 14:48:58 1650984538 48.4000 2022-04-26 14:47:59 1650984479 48.6000 2022-04-26 14:46:58 1650984418 49.4000 2022-04-26 14:45:58 1650984358 48.3000 2022-04-26 14:44:58 1650984298 48.3000 2022-04-26 14:43:58 1650984238 47.2000 2022-04-26 14:42:59 1650984179 47.3000 2022-04-26 14:41:58 1650984118 47.4000 2022-04-26 14:40:58 1650984058 49.5000 2022-04-26 14:39:58 1650983998 50.7000 2022-04-26 14:38:59 1650983939 50.3000 2022-04-26 14:37:58 1650983878 48.7000 2022-04-26 14:36:58 1650983818 48.8000 2022-04-26 14:35:58 1650983758 48.4000 2022-04-26 14:34:58 1650983698 48.0000 2022-04-26 14:33:59 1650983639 47.6000 2022-04-26 14:32:58 1650983578 47.1000 2022-04-26 14:31:58 1650983518 47.8000 2022-04-26 14:30:58 1650983458 48.4000 2022-04-26 14:29:58 1650983398 48.2000 2022-04-26 14:28:59 1650983339 47.6000 2022-04-26 14:27:58 1650983278 47.4000 2022-04-26 14:26:58 1650983218 47.5000 2022-04-26 14:25:58 1650983158 47.9000 2022-04-26 14:24:59 1650983099 47.9000 2022-04-26 14:23:58 1650983038 48.2000 2022-04-26 14:22:58 1650982978 47.5000 2022-04-26 14:21:58 1650982918 49.1000 2022-04-26 14:20:58 1650982858 47.8000 2022-04-26 14:19:59 1650982799 48.5000 2022-04-26 14:18:58 1650982738 47.3000 2022-04-26 14:17:58 1650982678 47.8000 2022-04-26 14:16:58 1650982618 48.4000 2022-04-26 14:15:58 1650982558 48.8000 2022-04-26 14:14:59 1650982499 48.5000 2022-04-26 14:13:58 1650982438 49.5000 2022-04-26 14:12:58 1650982378 48.7000 2022-04-26 14:11:58 1650982318 49.8000 2022-04-26 14:10:58 1650982258 49.3000 2022-04-26 14:09:59 1650982199 49.8000 2022-04-26 14:08:58 1650982138 49.5000 2022-04-26 14:07:58 1650982078 49.8000 2022-04-26 14:06:58 1650982018 48.3000 2022-04-26 14:05:59 1650981959 51.1000 2022-04-26 14:04:58 1650981898 47.7000 2022-04-26 14:03:58 1650981838 47.3000 2022-04-26 14:02:58 1650981778 47.0000 2022-04-26 14:01:58 1650981718 47.8000 2022-04-26 14:00:59 1650981659 47.6000 2022-04-26 13:59:58 1650981598 48.1000 2022-04-26 13:58:58 1650981538 48.8000 2022-04-26 13:57:58 1650981478 47.8000 2022-04-26 13:56:58 1650981418 47.6000 2022-04-26 13:55:59 1650981359 48.9000 2022-04-26 13:54:58 1650981298 48.9000 2022-04-26 13:53:58 1650981238 49.2000 2022-04-26 13:52:58 1650981178 48.9000 2022-04-26 13:51:59 1650981119 49.0000 2022-04-26 13:50:58 1650981058 48.7000 2022-04-26 13:49:58 1650980998 49.7000 2022-04-26 13:48:58 1650980938 50.7000 2022-04-26 13:47:58 1650980878 52.5000 2022-04-26 13:46:59 1650980819 52.7000 2022-04-26 13:45:58 1650980758 51.3000 2022-04-26 13:44:58 1650980698 50.1000 2022-04-26 13:43:58 1650980638 50.3000 2022-04-26 13:42:58 1650980578 50.7000 2022-04-26 13:41:59 1650980519 51.0000 2022-04-26 13:40:58 1650980458 51.6000 2022-04-26 13:39:58 1650980398 53.9000 2022-04-26 13:38:58 1650980338 52.6000 2022-04-26 13:37:59 1650980279 52.3000 2022-04-26 13:36:58 1650980218 51.9000 2022-04-26 13:35:58 1650980158 53.8000 2022-04-26 13:34:58 1650980098 58.7000 2022-04-26 13:33:58 1650980038 59.1000 2022-04-26 13:32:59 1650979979 58.1000 2022-04-26 13:31:58 1650979918 58.3000 2022-04-26 13:30:58 1650979858 56.8000 2022-04-26 13:29:58 1650979798 57.8000 2022-04-26 13:28:58 1650979738 57.2000 2022-04-26 13:27:59 1650979679 56.5000 2022-04-26 13:26:58 1650979618 55.1000 2022-04-26 13:25:58 1650979558 53.9000 2022-04-26 13:24:58 1650979498 56.5000 2022-04-26 13:23:59 1650979439 58.0000 2022-04-26 13:22:58 1650979378 52.8000 2022-04-26 13:21:58 1650979318 54.9000 2022-04-26 13:20:58 1650979258 57.5000 2022-04-26 13:19:58 1650979198 53.5000 2022-04-26 13:18:59 1650979139 51.1000 2022-04-26 13:17:58 1650979078 50.0000 2022-04-26 13:16:58 1650979018 51.9000 2022-04-26 13:15:58 1650978958 50.8000 2022-04-26 13:14:58 1650978898 53.1000 2022-04-26 13:13:59 1650978839 53.7000 2022-04-26 13:12:58 1650978778 54.4000 2022-04-26 13:11:58 1650978718 55.2000 2022-04-26 13:10:58 1650978658 52.4000 2022-04-26 13:09:58 1650978598 47.7000 2022-04-26 13:08:59 1650978539 45.6000 2022-04-26 13:07:58 1650978478 46.4000 2022-04-26 13:06:58 1650978418 46.7000 2022-04-26 13:05:58 1650978358 46.9000 2022-04-26 13:04:59 1650978299 47.6000 2022-04-26 13:03:58 1650978238 46.7000 2022-04-26 13:02:58 1650978178 45.8000 2022-04-26 13:01:58 1650978118 45.4000 2022-04-26 13:00:58 1650978058 44.5000 2022-04-26 12:59:59 1650977999 45.7000 2022-04-26 12:58:58 1650977938 45.3000 2022-04-26 12:57:58 1650977878 45.0000 2022-04-26 12:56:58 1650977818 44.3000 2022-04-26 12:50:59 1650977459 50.4000 2022-04-26 12:49:58 1650977398 47.8000 2022-04-26 12:48:58 1650977338 48.0000 2022-04-26 12:47:58 1650977278 48.9000 2022-04-26 12:46:58 1650977218 48.7000 2022-04-26 12:45:59 1650977159 47.7000 2022-04-26 12:44:58 1650977098 47.3000 2022-04-26 12:43:58 1650977038 47.7000 2022-04-26 12:42:58 1650976978 47.3000 2022-04-26 12:41:58 1650976918 47.0000 2022-04-26 12:40:59 1650976859 46.7000 2022-04-26 12:39:58 1650976798 46.4000 2022-04-26 12:38:58 1650976738 46.9000 2022-04-26 12:37:58 1650976678 47.8000 2022-04-26 12:36:59 1650976619 48.3000 2022-04-26 12:35:58 1650976558 52.0000 2022-04-26 12:34:58 1650976498 50.5000 2022-04-26 12:33:58 1650976438 48.3000 2022-04-26 12:32:58 1650976378 48.5000 2022-04-26 12:31:59 1650976319 48.9000 2022-04-26 12:30:58 1650976258 49.1000 2022-04-26 12:29:58 1650976198 49.5000 2022-04-26 12:28:58 1650976138 48.8000 2022-04-26 12:27:58 1650976078 51.8000 2022-04-26 12:26:59 1650976019 50.9000 2022-04-26 12:25:58 1650975958 49.4000 2022-04-26 12:24:58 1650975898 50.1000 2022-04-26 12:23:58 1650975838 50.2000 2022-04-26 12:22:58 1650975778 47.9000 2022-04-26 12:21:59 1650975719 46.5000 2022-04-26 12:20:58 1650975658 46.9000 2022-04-26 12:19:58 1650975598 48.5000 2022-04-26 12:18:58 1650975538 50.3000 2022-04-26 12:17:59 1650975479 47.2000 2022-04-26 12:16:58 1650975418 50.4000 2022-04-26 12:15:58 1650975358 48.0000 2022-04-26 12:14:58 1650975298 50.6000 2022-04-26 12:13:58 1650975238 49.3000 2022-04-26 12:12:59 1650975179 52.3000 2022-04-26 12:11:58 1650975118 53.9000 2022-04-26 12:10:58 1650975058 51.6000 2022-04-26 12:09:58 1650974998 49.5000 2022-04-26 12:08:58 1650974938 52.4000 2022-04-26 12:07:59 1650974879 50.0000 2022-04-26 12:06:58 1650974818 51.3000 2022-04-26 12:05:58 1650974758 50.8000 2022-04-26 12:04:58 1650974698 49.7000 2022-04-26 12:03:59 1650974639 54.8000 2022-04-26 12:02:58 1650974578 54.1000 2022-04-26 12:01:58 1650974518 51.9000 2022-04-26 12:00:58 1650974458 53.0000 2022-04-26 11:59:58 1650974398 55.0000 2022-04-26 11:58:59 1650974339 53.0000 2022-04-26 11:57:58 1650974278 55.3000 2022-04-26 11:56:58 1650974218 54.8000 2022-04-26 11:55:58 1650974158 51.0000 2022-04-26 11:54:58 1650974098 54.3000 2022-04-26 11:53:59 1650974039 51.8000 2022-04-26 11:52:58 1650973978 52.2000 2022-04-26 11:51:58 1650973918 52.6000 2022-04-26 11:50:58 1650973858 52.5000 2022-04-26 11:49:59 1650973799 52.0000 2022-04-26 11:48:58 1650973738 51.5000 2022-04-26 11:47:58 1650973678 51.1000 2022-04-26 11:46:58 1650973618 50.7000 2022-04-26 11:45:58 1650973558 50.6000 2022-04-26 11:44:59 1650973499 50.1000 2022-04-26 11:43:58 1650973438 50.7000 2022-04-26 11:42:58 1650973378 50.2000 2022-04-26 11:41:58 1650973318 51.3000 2022-04-26 11:40:58 1650973258 53.2000 2022-04-26 11:39:59 1650973199 53.5000 2022-04-26 11:38:58 1650973138 53.8000 2022-04-26 11:37:58 1650973078 51.7000 2022-04-26 11:36:58 1650973018 51.3000 2022-04-26 11:35:59 1650972959 52.6000 2022-04-26 11:34:58 1650972898 56.3000 2022-04-26 11:33:58 1650972838 52.4000 2022-04-26 11:32:58 1650972778 52.9000 2022-04-26 11:31:58 1650972718 53.9000 2022-04-26 11:30:59 1650972659 56.0000 2022-04-26 11:29:58 1650972598 52.5000 2022-04-26 11:28:58 1650972538 53.1000 2022-04-26 11:27:58 1650972478 53.2000 2022-04-26 11:26:58 1650972418 53.3000 2022-04-26 11:25:59 1650972359 53.9000 2022-04-26 11:24:58 1650972298 53.9000 2022-04-26 11:23:58 1650972238 52.7000 2022-04-26 11:22:58 1650972178 54.0000 2022-04-26 11:21:58 1650972118 53.8000 2022-04-26 11:20:59 1650972059 52.8000 2022-04-26 11:19:58 1650971998 54.8000 2022-04-26 11:18:58 1650971938 54.8000 2022-04-26 11:17:58 1650971878 53.6000 2022-04-26 11:16:59 1650971819 53.7000 2022-04-26 11:15:58 1650971758 54.5000 2022-04-26 11:14:58 1650971698 53.5000 2022-04-26 11:13:58 1650971638 54.0000 2022-04-26 11:12:58 1650971578 54.3000 2022-04-26 11:11:59 1650971519 54.3000 2022-04-26 11:10:58 1650971458 54.1000 2022-04-26 11:09:58 1650971398 54.0000 2022-04-26 11:08:58 1650971338 54.0000 2022-04-26 11:07:58 1650971278 55.8000 2022-04-26 11:06:59 1650971219 55.8000 2022-04-26 11:05:58 1650971158 54.4000 2022-04-26 11:04:58 1650971098 54.2000 2022-04-26 11:03:58 1650971038 54.8000 2022-04-26 11:02:58 1650970978 54.3000 2022-04-26 11:01:59 1650970919 54.9000 2022-04-26 11:00:58 1650970858 53.7000 2022-04-26 10:59:58 1650970798 54.4000 2022-04-26 10:58:58 1650970738 55.0000 2022-04-26 10:57:59 1650970679 55.1000 2022-04-26 10:56:58 1650970618 57.6000 2022-04-26 10:55:58 1650970558 55.1000 2022-04-26 10:54:58 1650970498 55.1000 2022-04-26 10:53:58 1650970438 53.9000 2022-04-26 10:52:59 1650970379 55.7000 2022-04-26 10:51:58 1650970318 54.6000 2022-04-26 10:50:58 1650970258 56.4000 2022-04-26 10:49:58 1650970198 55.3000 2022-04-26 10:48:58 1650970138 54.2000 2022-04-26 10:47:59 1650970079 55.1000 2022-04-26 10:46:58 1650970018 57.1000 2022-04-26 10:45:58 1650969958 56.5000 2022-04-26 10:44:58 1650969898 56.4000 2022-04-26 10:43:59 1650969839 56.0000 2022-04-26 10:42:58 1650969778 57.3000 2022-04-26 10:41:58 1650969718 56.9000 2022-04-26 10:40:58 1650969658 58.1000 2022-04-26 10:39:58 1650969598 59.7000 2022-04-26 10:38:59 1650969539 56.7000 2022-04-26 10:37:58 1650969478 57.3000 2022-04-26 10:36:58 1650969418 59.1000 2022-04-26 10:35:58 1650969358 58.4000 2022-04-26 10:34:58 1650969298 59.2000 2022-04-26 10:33:59 1650969239 58.9000 2022-04-26 10:32:58 1650969178 57.8000 2022-04-26 10:31:58 1650969118 57.7000 2022-04-26 10:30:58 1650969058 58.7000 2022-04-26 10:29:58 1650968998 59.4000 2022-04-26 10:28:59 1650968939 57.5000 2022-04-26 10:27:58 1650968878 57.5000 2022-04-26 10:26:58 1650968818 57.3000 2022-04-26 10:25:58 1650968758 57.5000 2022-04-26 10:24:59 1650968699 58.0000 2022-04-26 10:23:58 1650968638 57.2000 2022-04-26 10:22:58 1650968578 56.5000 2022-04-26 10:21:58 1650968518 56.2000 2022-04-26 10:20:58 1650968458 58.6000 2022-04-26 10:19:59 1650968399 57.2000 2022-04-26 10:18:58 1650968338 58.5000 2022-04-26 10:17:58 1650968278 57.5000 2022-04-26 10:16:58 1650968218 57.6000 2022-04-26 10:15:58 1650968158 58.0000 2022-04-26 10:14:59 1650968099 56.9000 2022-04-26 10:13:58 1650968038 58.1000 2022-04-26 10:12:58 1650967978 57.5000 2022-04-26 10:11:58 1650967918 57.0000 2022-04-26 10:10:58 1650967858 58.1000 2022-04-26 10:09:59 1650967799 58.1000 2022-04-26 10:08:58 1650967738 58.6000 2022-04-26 10:07:58 1650967678 59.1000 2022-04-26 10:06:58 1650967618 60.3000 2022-04-26 10:05:59 1650967559 59.6000 2022-04-26 10:04:58 1650967498 59.0000 2022-04-26 10:03:58 1650967438 58.2000 2022-04-26 10:02:58 1650967378 58.9000 2022-04-26 10:01:58 1650967318 60.5000 2022-04-26 10:00:59 1650967259 59.6000 2022-04-26 09:59:58 1650967198 58.6000 2022-04-26 09:58:58 1650967138 58.8000 2022-04-26 09:57:58 1650967078 58.6000 2022-04-26 09:56:58 1650967018 60.8000 2022-04-26 09:55:59 1650966959 61.4000 2022-04-26 09:54:58 1650966898 61.0000 2022-04-26 09:53:58 1650966838 60.4000 2022-04-26 09:52:58 1650966778 60.5000 2022-04-26 09:51:59 1650966719 61.3000 2022-04-26 09:50:58 1650966658 61.5000 2022-04-26 09:49:58 1650966598 62.2000 2022-04-26 09:48:58 1650966538 60.0000 2022-04-26 09:47:58 1650966478 59.2000 2022-04-26 09:46:59 1650966419 59.6000 2022-04-26 09:45:58 1650966358 60.3000 2022-04-26 09:44:58 1650966298 60.9000 2022-04-26 09:43:58 1650966238 60.4000 2022-04-26 09:42:58 1650966178 60.4000 2022-04-26 09:41:59 1650966119 61.9000 2022-04-26 09:40:58 1650966058 59.8000 2022-04-26 09:39:58 1650965998 61.9000 2022-04-26 09:38:58 1650965938 62.9000 2022-04-26 09:37:58 1650965878 61.4000 2022-04-26 09:36:59 1650965819 61.4000 2022-04-26 09:35:58 1650965758 61.9000 2022-04-26 09:34:58 1650965698 62.4000 2022-04-26 09:33:58 1650965638 60.9000 2022-04-26 09:32:59 1650965579 60.8000 2022-04-26 09:31:58 1650965518 62.1000 2022-04-26 09:30:58 1650965458 61.5000 2022-04-26 09:29:58 1650965398 60.5000 2022-04-26 09:28:58 1650965338 60.6000 2022-04-26 09:27:59 1650965279 58.9000 2022-04-26 09:26:58 1650965218 59.0000 2022-04-26 09:25:58 1650965158 60.6000 2022-04-26 09:24:58 1650965098 64.1000 2022-04-26 09:23:59 1650965039 62.8000 2022-04-26 09:22:58 1650964978 63.8000 2022-04-26 09:21:58 1650964918 63.4000 2022-04-26 09:20:58 1650964858 62.6000 2022-04-26 09:19:58 1650964798 63.7000 2022-04-26 09:18:59 1650964739 62.9000 2022-04-26 09:17:58 1650964678 63.4000 2022-04-26 09:15:58 1650964558 61.1000 2022-04-26 09:15:58 1650964558 61.1000 2022-04-26 09:14:59 1650964499 61.3000 2022-04-26 09:13:58 1650964438 61.4000 2022-04-26 09:12:58 1650964378 61.9000 2022-04-26 09:11:58 1650964318 63.4000 2022-04-26 09:05:59 1650963959 68.8000 2022-04-26 09:04:58 1650963898 69.1000 2022-04-26 09:03:58 1650963838 70.1000 2022-04-26 09:02:58 1650963778 69.6000 2022-04-26 09:01:58 1650963718 69.5000 2022-04-26 09:00:59 1650963659 70.3000 2022-04-26 08:59:58 1650963598 71.5000 2022-04-26 08:58:58 1650963538 70.5000 2022-04-26 08:57:58 1650963478 70.8000 2022-04-26 08:56:58 1650963418 70.2000 2022-04-26 08:55:59 1650963359 70.9000 2022-04-26 08:54:58 1650963298 70.2000 2022-04-26 08:53:58 1650963238 72.5000 2022-04-26 08:52:58 1650963178 72.6000 2022-04-26 08:51:59 1650963119 73.5000 2022-04-26 08:50:58 1650963058 73.5000 2022-04-26 08:49:58 1650962998 74.4000 2022-04-26 08:48:58 1650962938 74.8000 2022-04-26 08:47:58 1650962878 74.3000 2022-04-26 08:46:59 1650962819 73.5000 2022-04-26 08:45:58 1650962758 73.6000 2022-04-26 08:44:58 1650962698 73.8000 2022-04-26 08:43:58 1650962638 75.2000 2022-04-26 08:42:58 1650962578 73.8000 2022-04-26 08:41:59 1650962519 73.9000 2022-04-26 08:40:58 1650962458 75.9000 2022-04-26 08:39:58 1650962398 76.5000 2022-04-26 08:38:58 1650962338 77.5000 2022-04-26 08:37:59 1650962279 77.4000 2022-04-26 08:36:58 1650962218 76.5000 2022-04-26 08:35:58 1650962158 76.1000 2022-04-26 08:34:58 1650962098 76.2000 2022-04-26 08:33:58 1650962038 76.8000 2022-04-26 08:32:59 1650961979 76.7000 2022-04-26 08:31:58 1650961918 77.1000 2022-04-26 08:30:58 1650961858 77.2000 2022-04-26 08:29:58 1650961798 76.7000 2022-04-26 08:28:58 1650961738 76.8000 2022-04-26 08:27:59 1650961679 76.4000 2022-04-26 08:26:58 1650961618 76.2000 2022-04-26 08:25:58 1650961558 76.3000 2022-04-26 08:24:58 1650961498 76.6000 2022-04-26 08:23:58 1650961438 76.6000 2022-04-26 08:22:59 1650961379 77.3000 2022-04-26 08:21:58 1650961318 77.6000 2022-04-26 08:20:58 1650961258 77.2000 2022-04-26 08:19:58 1650961198 77.1000 2022-04-26 08:18:59 1650961139 77.6000 2022-04-26 08:17:58 1650961078 78.2000 2022-04-26 08:16:58 1650961018 79.1000 2022-04-26 08:15:58 1650960958 79.7000 2022-04-26 08:14:58 1650960898 80.4000 2022-04-26 08:13:59 1650960839 80.5000 2022-04-26 08:12:58 1650960778 80.6000 2022-04-26 08:11:58 1650960718 80.5000 2022-04-26 08:05:58 1650960358 83.0000 2022-04-26 08:04:58 1650960298 83.8000 2022-04-26 08:03:59 1650960239 84.7000 2022-04-26 08:02:58 1650960178 85.3000 2022-04-26 08:01:58 1650960118 84.9000 2022-04-26 08:00:58 1650960058 85.3000 2022-04-26 07:59:59 1650959999 86.1000 2022-04-26 07:58:58 1650959938 86.1000 2022-04-26 07:57:58 1650959878 87.1000 2022-04-26 07:56:58 1650959818 87.5000 2022-04-26 07:55:58 1650959758 87.8000 2022-04-26 07:54:59 1650959699 88.5000 2022-04-26 07:53:58 1650959638 89.4000 2022-04-26 07:52:58 1650959578 90.6000 2022-04-26 07:51:58 1650959518 90.9000 2022-04-26 07:50:58 1650959458 91.3000 2022-04-26 07:49:59 1650959399 91.3000 2022-04-26 07:48:58 1650959338 91.4000 2022-04-26 07:47:58 1650959278 92.4000 2022-04-26 07:46:58 1650959218 93.4000 2022-04-26 07:45:59 1650959159 93.8000 2022-04-26 07:44:58 1650959098 94.7000 2022-04-26 07:43:58 1650959038 95.3000 2022-04-26 07:42:58 1650958978 96.0000 2022-04-26 07:41:58 1650958918 96.6000 2022-04-26 07:40:59 1650958859 96.3000 2022-04-26 07:39:58 1650958798 96.3000 2022-04-26 07:38:58 1650958738 96.7000 2022-04-26 07:37:58 1650958678 96.8000 2022-04-26 07:36:58 1650958618 96.8000 2022-04-26 07:35:59 1650958559 97.4000 2022-04-26 07:34:58 1650958498 101.9000 2022-04-26 07:33:58 1650958438 101.7000 2022-04-26 07:32:58 1650958378 101.9000 2022-04-26 07:31:59 1650958319 101.8000 2022-04-26 07:30:58 1650958258 101.9000 2022-04-26 07:29:58 1650958198 101.9000 2022-04-26 07:28:58 1650958138 101.9000 2022-04-26 07:27:58 1650958078 101.7000 2022-04-26 07:26:59 1650958019 101.9000 2022-04-26 07:25:58 1650957958 101.8000 2022-04-26 07:24:58 1650957898 101.9000 2022-04-26 07:23:58 1650957838 101.9000 2022-04-26 07:22:58 1650957778 101.9000 2022-04-26 07:21:59 1650957719 101.9000 2022-04-26 07:20:58 1650957658 101.9000 2022-04-26 07:19:58 1650957598 101.8000 2022-04-26 07:18:58 1650957538 101.9000 2022-04-26 07:17:59 1650957479 101.9000 2022-04-26 07:16:58 1650957418 101.7000 2022-04-26 07:15:58 1650957358 101.9000 2022-04-26 07:14:58 1650957298 101.9000 2022-04-26 07:13:58 1650957238 101.9000 2022-04-26 07:12:59 1650957179 101.9000 2022-04-26 07:11:58 1650957118 101.9000 2022-04-26 07:10:58 1650957058 101.8000 2022-04-26 07:09:58 1650956998 101.9000 2022-04-26 07:08:58 1650956938 101.9000 2022-04-26 07:07:59 1650956879 101.9000 2022-04-26 07:06:58 1650956818 101.9000 2022-04-26 07:05:58 1650956758 101.9000 2022-04-26 07:04:58 1650956698 101.7000 2022-04-26 07:03:58 1650956638 101.9000 2022-04-26 07:02:59 1650956579 101.8000 2022-04-26 07:01:58 1650956518 101.9000 2022-04-26 07:00:58 1650956458 101.9000 2022-04-26 06:59:58 1650956398 101.9000 2022-04-26 06:58:59 1650956339 101.9000 2022-04-26 06:57:58 1650956278 101.9000 2022-04-26 06:56:58 1650956218 101.8000 2022-04-26 06:55:58 1650956158 101.9000 2022-04-26 06:54:58 1650956098 101.9000 2022-04-26 06:53:59 1650956039 101.7000 2022-04-26 06:52:58 1650955978 101.9000 2022-04-26 06:51:58 1650955918 101.9000 2022-04-26 06:50:58 1650955858 101.9000 2022-04-26 06:49:58 1650955798 101.9000 2022-04-26 06:48:59 1650955739 101.9000 2022-04-26 06:47:58 1650955678 101.8000 2022-04-26 06:46:58 1650955618 101.9000 2022-04-26 06:45:58 1650955558 101.9000 2022-04-26 06:44:59 1650955499 101.9000 2022-04-26 06:43:58 1650955438 101.9000 2022-04-26 06:42:58 1650955378 101.9000 2022-04-26 06:41:58 1650955318 101.8000 2022-04-26 06:40:58 1650955258 101.9000 2022-04-26 06:39:59 1650955199 101.8000 2022-04-26 06:38:58 1650955138 101.9000 2022-04-26 06:37:58 1650955078 101.9000 2022-04-26 06:36:58 1650955018 101.9000 2022-04-26 06:35:58 1650954958 101.8000 2022-04-26 06:34:59 1650954899 101.9000 2022-04-26 06:33:58 1650954838 101.8000 2022-04-26 06:32:58 1650954778 101.9000 2022-04-26 06:31:58 1650954718 101.9000 2022-04-26 06:30:58 1650954658 101.9000 2022-04-26 06:29:59 1650954599 101.9000 2022-04-26 06:28:58 1650954538 101.9000 2022-04-26 06:27:58 1650954478 101.8000 2022-04-26 06:26:58 1650954418 101.9000 2022-04-26 06:25:59 1650954359 101.9000 2022-04-26 06:24:58 1650954298 101.8000 2022-04-26 06:23:58 1650954238 101.9000 2022-04-26 06:22:58 1650954178 101.9000 2022-04-26 06:21:58 1650954118 101.9000 2022-04-26 06:20:59 1650954059 101.9000 2022-04-26 06:19:58 1650953998 101.9000 2022-04-26 06:18:58 1650953938 101.8000 2022-04-26 06:17:58 1650953878 101.9000 2022-04-26 06:16:59 1650953819 101.8000 2022-04-26 06:15:58 1650953758 101.7000 2022-04-26 06:14:58 1650953698 101.9000 2022-04-26 06:13:58 1650953638 101.9000 2022-04-26 06:12:58 1650953578 101.8000 2022-04-26 06:11:59 1650953519 101.9000 2022-04-26 06:10:58 1650953458 101.8000 2022-04-26 06:09:58 1650953398 101.7000 2022-04-26 06:08:58 1650953338 101.9000 2022-04-26 06:07:58 1650953278 101.8000 2022-04-26 06:06:59 1650953219 101.9000 2022-04-26 06:05:58 1650953158 101.9000 2022-04-26 06:04:58 1650953098 101.8000 2022-04-26 06:03:58 1650953038 101.7000 2022-04-26 06:02:58 1650952978 101.9000 2022-04-26 06:01:59 1650952919 101.8000 2022-04-26 06:00:58 1650952858 101.9000 2022-04-26 05:59:58 1650952798 101.8000 2022-04-26 05:58:58 1650952738 101.8000 2022-04-26 05:57:59 1650952679 101.9000 2022-04-26 05:56:58 1650952618 101.9000 2022-04-26 05:55:58 1650952558 101.7000 2022-04-26 05:54:58 1650952498 101.9000 2022-04-26 05:53:58 1650952438 101.9000 2022-04-26 05:52:59 1650952379 101.9000 2022-04-26 05:51:58 1650952318 101.9000 2022-04-26 05:50:58 1650952258 101.8000 2022-04-26 05:49:58 1650952198 101.8000 2022-04-26 05:48:58 1650952138 101.9000 2022-04-26 05:47:59 1650952079 101.8000 2022-04-26 05:46:58 1650952018 101.9000 2022-04-26 05:45:58 1650951958 101.9000 2022-04-26 05:44:58 1650951898 101.8000 2022-04-26 05:43:59 1650951839 101.9000 2022-04-26 05:42:58 1650951778 101.8000 2022-04-26 05:41:58 1650951718 101.8000 2022-04-26 05:40:58 1650951658 101.6000 2022-04-26 05:39:58 1650951598 101.9000 2022-04-26 05:38:59 1650951539 101.8000 2022-04-26 05:37:58 1650951478 101.9000 2022-04-26 05:36:58 1650951418 101.9000 2022-04-26 05:35:58 1650951358 101.8000 2022-04-26 05:34:58 1650951298 101.9000 2022-04-26 05:33:59 1650951239 101.9000 2022-04-26 05:32:58 1650951178 101.7000 2022-04-26 05:31:58 1650951118 101.9000 2022-04-26 05:30:58 1650951058 101.9000 2022-04-26 05:29:58 1650950998 101.8000 2022-04-26 05:28:59 1650950939 101.9000 2022-04-26 05:27:58 1650950878 101.8000 2022-04-26 05:26:58 1650950818 101.9000 2022-04-26 05:25:58 1650950758 101.9000 2022-04-26 05:24:58 1650950698 101.8000 2022-04-26 05:23:59 1650950639 101.9000 2022-04-26 05:22:58 1650950578 101.9000 2022-04-26 05:21:58 1650950518 101.8000 2022-04-26 05:20:58 1650950458 101.7000 2022-04-26 05:19:59 1650950399 101.8000 2022-04-26 05:18:58 1650950338 101.7000 2022-04-26 05:17:58 1650950278 101.8000 2022-04-26 05:16:58 1650950218 101.8000 2022-04-26 05:15:58 1650950158 101.9000 2022-04-26 05:14:59 1650950099 101.8000 2022-04-26 05:13:58 1650950038 101.8000 2022-04-26 05:12:58 1650949978 101.8000 2022-04-26 05:11:58 1650949918 101.9000 2022-04-26 05:10:58 1650949858 101.9000 2022-04-26 05:09:59 1650949799 101.6000 2022-04-26 05:08:58 1650949738 101.9000 2022-04-26 05:07:58 1650949678 101.8000 2022-04-26 05:06:58 1650949618 101.8000 2022-04-26 05:05:59 1650949559 101.8000 2022-04-26 05:04:58 1650949498 101.8000 2022-04-26 05:03:58 1650949438 101.9000 2022-04-26 05:02:58 1650949378 101.8000 2022-04-26 05:01:58 1650949318 101.8000 2022-04-26 05:00:59 1650949259 101.9000 2022-04-26 04:59:58 1650949198 101.9000 2022-04-26 04:58:58 1650949138 101.8000 2022-04-26 04:57:58 1650949078 101.9000 2022-04-26 04:56:58 1650949018 101.9000 2022-04-26 04:55:59 1650948959 101.8000 2022-04-26 04:54:58 1650948898 101.9000 2022-04-26 04:53:58 1650948838 101.8000 2022-04-26 04:52:58 1650948778 101.8000 2022-04-26 04:51:59 1650948719 101.9000 2022-04-26 04:50:58 1650948658 101.8000 2022-04-26 04:49:58 1650948598 101.7000 2022-04-26 04:48:58 1650948538 101.8000 2022-04-26 04:47:58 1650948478 101.8000 2022-04-26 04:46:59 1650948419 101.9000 2022-04-26 04:45:58 1650948358 101.8000 2022-04-26 04:44:58 1650948298 101.8000 2022-04-26 04:43:58 1650948238 101.9000 2022-04-26 04:42:58 1650948178 101.8000 2022-04-26 04:41:59 1650948119 101.7000 2022-04-26 04:40:58 1650948058 101.9000 2022-04-26 04:39:58 1650947998 101.9000 2022-04-26 04:38:58 1650947938 101.8000 2022-04-26 04:37:59 1650947879 101.8000 2022-04-26 04:36:58 1650947818 101.8000 2022-04-26 04:35:58 1650947758 101.7000 2022-04-26 04:34:58 1650947698 101.9000 2022-04-26 04:33:58 1650947638 101.8000 2022-04-26 04:32:59 1650947579 101.9000 2022-04-26 04:31:58 1650947518 101.9000 2022-04-26 04:30:58 1650947458 101.9000 2022-04-26 04:29:58 1650947398 101.7000 2022-04-26 04:28:58 1650947338 101.8000 2022-04-26 04:27:59 1650947279 101.8000 2022-04-26 04:26:58 1650947218 101.9000 2022-04-26 04:25:58 1650947158 101.8000 2022-04-26 04:24:58 1650947098 101.8000 2022-04-26 04:23:58 1650947038 101.7000 2022-04-26 04:22:59 1650946979 101.9000 2022-04-26 04:21:58 1650946918 101.8000 2022-04-26 04:20:58 1650946858 101.9000 2022-04-26 04:19:58 1650946798 101.8000 2022-04-26 04:18:59 1650946739 101.7000 2022-04-26 04:17:58 1650946678 101.9000 2022-04-26 04:16:58 1650946618 101.8000 2022-04-26 04:15:58 1650946558 101.8000 2022-04-26 04:14:58 1650946498 101.8000 2022-04-26 04:13:59 1650946439 101.8000 2022-04-26 04:12:58 1650946378 101.7000 2022-04-26 04:11:58 1650946318 101.8000 2022-04-26 04:10:58 1650946258 101.8000 2022-04-26 04:09:58 1650946198 101.7000 2022-04-26 04:08:59 1650946139 101.8000 2022-04-26 04:07:58 1650946078 101.8000 2022-04-26 04:06:58 1650946018 101.9000 2022-04-26 04:05:58 1650945958 101.9000 2022-04-26 04:04:59 1650945899 101.7000 2022-04-26 04:03:58 1650945838 101.8000 2022-04-26 04:02:58 1650945778 101.9000 2022-04-26 04:01:58 1650945718 101.8000 2022-04-26 04:00:58 1650945658 101.9000 2022-04-26 03:59:59 1650945599 101.8000 2022-04-26 03:58:58 1650945538 101.8000 2022-04-26 03:57:58 1650945478 101.8000 2022-04-26 03:56:58 1650945418 101.8000 2022-04-26 03:55:58 1650945358 101.8000 2022-04-26 03:54:59 1650945299 101.9000 2022-04-26 03:53:58 1650945238 101.8000 2022-04-26 03:52:58 1650945178 101.9000 2022-04-26 03:51:58 1650945118 97.9000 2022-04-26 03:50:58 1650945058 97.9000 2022-04-26 03:49:59 1650944999 97.8000 2022-04-26 03:48:58 1650944938 97.7000 2022-04-26 03:47:58 1650944878 97.4000 2022-04-26 03:46:58 1650944818 97.4000 2022-04-26 03:45:59 1650944759 97.3000 2022-04-26 03:44:58 1650944698 97.0000 2022-04-26 03:43:58 1650944638 96.8000 2022-04-26 03:42:58 1650944578 96.7000 2022-04-26 03:41:58 1650944518 96.6000 2022-04-26 03:40:59 1650944459 96.7000 2022-04-26 03:39:58 1650944398 96.3000 2022-04-26 03:38:58 1650944338 96.1000 2022-04-26 03:37:58 1650944278 96.2000 2022-04-26 03:36:58 1650944218 96.0000 2022-04-26 03:35:59 1650944159 95.8000 2022-04-26 03:34:58 1650944098 95.7000 2022-04-26 03:33:58 1650944038 95.8000 2022-04-26 03:32:58 1650943978 95.5000 2022-04-26 03:31:58 1650943918 95.5000 2022-04-26 03:30:59 1650943859 95.4000 2022-04-26 03:29:58 1650943798 95.5000 2022-04-26 03:28:58 1650943738 95.3000 2022-04-26 03:27:58 1650943678 95.1000 2022-04-26 03:26:59 1650943619 94.8000 2022-04-26 03:25:58 1650943558 94.7000 2022-04-26 03:24:58 1650943498 94.3000 2022-04-26 03:23:58 1650943438 94.5000 2022-04-26 03:22:58 1650943378 94.1000 2022-04-26 03:21:59 1650943319 93.7000 2022-04-26 03:20:58 1650943258 93.7000 2022-04-26 03:19:58 1650943198 93.5000 2022-04-26 03:18:58 1650943138 93.2000 2022-04-26 03:17:59 1650943079 93.1000 2022-04-26 03:16:58 1650943018 92.9000 2022-04-26 03:15:58 1650942958 92.6000 2022-04-26 03:14:58 1650942898 92.3000 2022-04-26 03:13:58 1650942838 92.0000 2022-04-26 03:12:59 1650942779 91.8000 2022-04-26 03:11:58 1650942718 91.7000 2022-04-26 03:10:58 1650942658 91.4000 2022-04-26 03:09:58 1650942598 91.2000 2022-04-26 03:08:58 1650942538 90.7000 2022-04-26 03:07:59 1650942479 90.5000 2022-04-26 03:06:58 1650942418 90.4000 2022-04-26 03:05:58 1650942358 90.3000 2022-04-26 03:04:58 1650942298 90.0000 2022-04-26 03:03:59 1650942239 89.8000 2022-04-26 03:02:58 1650942178 89.7000 2022-04-26 03:01:58 1650942118 89.4000 2022-04-26 03:00:58 1650942058 89.2000 2022-04-26 02:59:58 1650941998 89.0000 2022-04-26 02:58:59 1650941939 88.5000 2022-04-26 02:57:58 1650941878 88.5000 2022-04-26 02:56:58 1650941818 88.4000 2022-04-26 02:55:58 1650941758 88.2000 2022-04-26 02:54:58 1650941698 87.9000 2022-04-26 02:53:59 1650941639 87.8000 2022-04-26 02:52:58 1650941578 87.5000 2022-04-26 02:51:58 1650941518 87.4000 2022-04-26 02:50:58 1650941458 87.1000 2022-04-26 02:49:58 1650941398 86.7000 2022-04-26 02:48:59 1650941339 86.2000 2022-04-26 02:47:58 1650941278 86.2000 2022-04-26 02:46:58 1650941218 86.0000 2022-04-26 02:45:58 1650941158 85.8000 2022-04-26 02:44:59 1650941099 85.6000 2022-04-26 02:43:58 1650941038 85.3000 2022-04-26 02:42:58 1650940978 85.2000 2022-04-26 02:41:58 1650940918 84.8000 2022-04-26 02:40:58 1650940858 84.5000 2022-04-26 02:39:59 1650940799 84.0000 2022-04-26 02:38:58 1650940738 83.7000 2022-04-26 02:37:58 1650940678 83.4000 2022-04-26 02:36:58 1650940618 83.1000 2022-04-26 02:35:58 1650940558 82.8000 2022-04-26 02:34:59 1650940499 82.4000 2022-04-26 02:33:58 1650940438 82.4000 2022-04-26 02:32:57 1650940377 82.0000 2022-04-26 02:31:58 1650940318 81.6000 2022-04-26 02:30:58 1650940258 81.4000 2022-04-26 02:29:58 1650940198 81.3000 2022-04-26 02:28:59 1650940139 80.9000 2022-04-26 02:27:58 1650940078 80.8000 2022-04-26 02:26:58 1650940018 80.6000 2022-04-26 02:20:58 1650939658 80.2000 2022-04-26 02:19:59 1650939599 79.6000 2022-04-26 02:18:58 1650939538 79.6000 2022-04-26 02:17:58 1650939478 79.5000 2022-04-26 02:16:58 1650939418 79.3000 2022-04-26 02:15:58 1650939358 79.3000 2022-04-26 02:14:59 1650939299 79.2000 2022-04-26 02:13:58 1650939238 79.1000 2022-04-26 02:12:58 1650939178 79.1000 2022-04-26 02:11:58 1650939118 79.1000 2022-04-26 02:05:58 1650938758 78.2000 2022-04-26 02:04:59 1650938699 78.0000 2022-04-26 02:03:58 1650938638 78.0000 2022-04-26 02:02:58 1650938578 77.8000 2022-04-26 02:01:58 1650938518 77.3000 2022-04-26 02:00:59 1650938459 77.2000 2022-04-26 01:59:58 1650938398 77.0000 2022-04-26 01:58:58 1650938338 76.9000 2022-04-26 01:57:58 1650938278 76.7000 2022-04-26 01:56:58 1650938218 76.7000 2022-04-26 01:55:59 1650938159 76.3000 2022-04-26 01:54:58 1650938098 76.2000 2022-04-26 01:53:58 1650938038 75.8000 2022-04-26 01:52:58 1650937978 75.8000 2022-04-26 01:51:58 1650937918 75.7000 2022-04-26 01:50:59 1650937859 75.1000 2022-04-26 01:48:58 1650937738 74.8000 2022-04-26 01:47:58 1650937678 74.5000 2022-04-26 01:46:59 1650937619 74.5000 2022-04-26 01:45:58 1650937558 74.2000 2022-04-26 01:44:58 1650937498 74.1000 2022-04-26 01:43:58 1650937438 73.5000 2022-04-26 01:42:58 1650937378 72.9000 2022-04-26 01:41:59 1650937319 72.9000 2022-04-26 01:40:58 1650937258 72.6000 2022-04-26 01:39:58 1650937198 72.4000 2022-04-26 01:38:58 1650937138 72.1000 2022-04-26 01:37:58 1650937078 72.0000 2022-04-26 01:36:59 1650937019 71.7000 2022-04-26 01:35:58 1650936958 71.9000 2022-04-26 01:34:58 1650936898 71.9000 2022-04-26 01:33:58 1650936838 71.8000 2022-04-26 01:32:59 1650936779 71.9000 2022-04-26 01:31:58 1650936718 71.8000 2022-04-26 01:30:58 1650936658 71.8000 2022-04-26 01:29:58 1650936598 71.9000 2022-04-26 01:28:58 1650936538 71.9000 2022-04-26 01:27:59 1650936479 72.1000 2022-04-26 01:26:58 1650936418 72.2000 2022-04-26 01:25:58 1650936358 71.8000 2022-04-26 01:24:58 1650936298 71.2000 2022-04-26 01:23:58 1650936238 70.8000 2022-04-26 01:22:59 1650936179 70.7000 2022-04-26 01:21:58 1650936118 70.3000 2022-04-26 01:20:58 1650936058 70.3000 2022-04-26 01:19:58 1650935998 70.1000 2022-04-26 01:18:58 1650935938 69.7000 2022-04-26 01:17:59 1650935879 69.5000 2022-04-26 01:16:58 1650935818 69.3000 2022-04-26 01:15:58 1650935758 69.0000 2022-04-26 01:14:58 1650935698 68.7000 2022-04-26 01:13:59 1650935639 68.2000 2022-04-26 01:12:58 1650935578 67.8000 2022-04-26 01:11:58 1650935518 66.8000 2022-04-26 01:10:58 1650935458 65.7000 2022-04-26 01:09:58 1650935398 65.0000 2022-04-26 01:08:59 1650935339 64.6000 2022-04-26 01:07:58 1650935278 64.1000 2022-04-26 01:06:58 1650935218 63.9000 2022-04-26 01:05:58 1650935158 63.6000 2022-04-26 01:04:58 1650935098 63.5000 2022-04-26 01:03:59 1650935039 63.3000 2022-04-26 01:02:58 1650934978 62.9000 2022-04-26 01:01:58 1650934918 62.8000 2022-04-26 01:00:58 1650934858 63.2000 2022-04-26 00:59:59 1650934799 63.6000 2022-04-26 00:58:58 1650934738 64.0000 2022-04-26 00:57:58 1650934678 63.5000 2022-04-26 00:56:58 1650934618 62.6000 2022-04-26 00:55:58 1650934558 61.3000 2022-04-26 00:54:59 1650934499 60.2000 2022-04-26 00:53:58 1650934438 59.8000 2022-04-26 00:52:58 1650934378 60.1000 2022-04-26 00:51:58 1650934318 60.3000 2022-04-26 00:50:58 1650934258 60.5000 2022-04-26 00:49:59 1650934199 60.9000 2022-04-26 00:48:58 1650934138 61.4000 2022-04-26 00:47:58 1650934078 61.4000 2022-04-26 00:46:58 1650934018 61.4000 2022-04-26 00:45:59 1650933959 61.4000 2022-04-26 00:44:58 1650933898 61.3000 2022-04-26 00:43:58 1650933838 62.1000 2022-04-26 00:42:58 1650933778 62.4000 2022-04-26 00:41:58 1650933718 61.8000 2022-04-26 00:40:59 1650933659 61.5000 2022-04-26 00:39:58 1650933598 61.9000 2022-04-26 00:38:58 1650933538 62.2000 2022-04-26 00:37:58 1650933478 62.6000 2022-04-26 00:36:58 1650933418 62.9000 2022-04-26 00:35:59 1650933359 63.0000 2022-04-26 00:34:58 1650933298 62.6000 2022-04-26 00:33:58 1650933238 62.4000 2022-04-26 00:32:58 1650933178 62.6000 2022-04-26 00:31:59 1650933119 61.9000 2022-04-26 00:30:58 1650933058 62.1000 2022-04-26 00:29:58 1650932998 62.7000 2022-04-26 00:28:58 1650932938 63.6000 2022-04-26 00:27:58 1650932878 64.2000 2022-04-26 00:26:59 1650932819 64.1000 2022-04-26 00:25:58 1650932758 63.9000 2022-04-26 00:24:58 1650932698 63.5000 2022-04-26 00:23:58 1650932638 63.1000 2022-04-26 00:22:58 1650932578 63.6000 2022-04-26 00:21:59 1650932519 63.4000 2022-04-26 00:20:58 1650932458 63.6000 2022-04-26 00:19:58 1650932398 63.3000 2022-04-26 00:18:58 1650932338 62.9000 2022-04-26 00:17:58 1650932278 63.0000 2022-04-26 00:16:59 1650932219 62.7000 2022-04-26 00:15:58 1650932158 62.6000 2022-04-26 00:14:58 1650932098 63.0000 2022-04-26 00:13:58 1650932038 62.9000 2022-04-26 00:12:59 1650931979 62.8000 2022-04-26 00:11:58 1650931918 63.2000 2022-04-26 00:10:58 1650931858 63.3000 2022-04-26 00:09:58 1650931798 63.5000 2022-04-26 00:08:58 1650931738 63.6000 2022-04-26 00:07:59 1650931679 63.6000 2022-04-26 00:06:58 1650931618 63.5000 2022-04-26 00:05:58 1650931558 64.0000 2022-04-26 00:04:58 1650931498 64.7000 2022-04-26 00:03:58 1650931438 65.5000 2022-04-26 00:02:59 1650931379 65.8000 2022-04-26 00:01:58 1650931318 65.6000 2022-04-26 00:00:59 1650931259 65.1000