#Date Unixtime Value #------------------------------------------------- 2022-04-25 23:59:58 1650931198 65.4000 2022-04-25 23:58:58 1650931138 65.8000 2022-04-25 23:57:58 1650931078 66.0000 2022-04-25 23:56:59 1650931019 65.4000 2022-04-25 23:55:58 1650930958 65.4000 2022-04-25 23:54:58 1650930898 65.0000 2022-04-25 23:53:58 1650930838 65.1000 2022-04-25 23:52:58 1650930778 65.1000 2022-04-25 23:51:59 1650930719 65.3000 2022-04-25 23:50:58 1650930658 65.7000 2022-04-25 23:49:58 1650930598 66.1000 2022-04-25 23:48:58 1650930538 66.8000 2022-04-25 23:47:58 1650930478 67.2000 2022-04-25 23:46:59 1650930419 67.9000 2022-04-25 23:45:58 1650930358 68.1000 2022-04-25 23:44:58 1650930298 68.4000 2022-04-25 23:43:58 1650930238 68.7000 2022-04-25 23:42:59 1650930179 68.6000 2022-04-25 23:41:58 1650930118 68.5000 2022-04-25 23:40:58 1650930058 68.3000 2022-04-25 23:39:58 1650929998 68.1000 2022-04-25 23:38:58 1650929938 68.1000 2022-04-25 23:37:59 1650929879 68.2000 2022-04-25 23:36:58 1650929818 68.2000 2022-04-25 23:35:58 1650929758 68.5000 2022-04-25 23:34:58 1650929698 68.3000 2022-04-25 23:33:58 1650929638 68.4000 2022-04-25 23:32:59 1650929579 68.1000 2022-04-25 23:31:58 1650929518 67.8000 2022-04-25 23:30:58 1650929458 67.6000 2022-04-25 23:29:58 1650929398 67.3000 2022-04-25 23:28:58 1650929338 67.2000 2022-04-25 23:27:59 1650929279 67.0000 2022-04-25 23:26:58 1650929218 66.9000 2022-04-25 23:25:58 1650929158 66.7000 2022-04-25 23:24:58 1650929098 66.4000 2022-04-25 23:23:59 1650929039 66.1000 2022-04-25 23:22:58 1650928978 66.0000 2022-04-25 23:21:58 1650928918 66.0000 2022-04-25 23:20:58 1650928858 65.9000 2022-04-25 23:19:58 1650928798 65.9000 2022-04-25 23:18:59 1650928739 65.6000 2022-04-25 23:17:58 1650928678 65.3000 2022-04-25 23:16:58 1650928618 65.5000 2022-04-25 23:15:58 1650928558 65.6000 2022-04-25 23:14:58 1650928498 65.6000 2022-04-25 23:13:59 1650928439 65.7000 2022-04-25 23:12:58 1650928378 65.6000 2022-04-25 23:11:58 1650928318 65.5000 2022-04-25 23:10:58 1650928258 65.6000 2022-04-25 23:09:59 1650928199 65.6000 2022-04-25 23:08:58 1650928138 65.6000 2022-04-25 23:07:58 1650928078 65.7000 2022-04-25 23:06:58 1650928018 65.7000 2022-04-25 23:05:58 1650927958 65.5000 2022-04-25 23:04:59 1650927899 65.5000 2022-04-25 23:03:58 1650927838 65.3000 2022-04-25 23:02:58 1650927778 65.6000 2022-04-25 23:01:58 1650927718 65.8000 2022-04-25 23:00:58 1650927658 65.9000 2022-04-25 22:59:59 1650927599 65.9000 2022-04-25 22:58:58 1650927538 65.9000 2022-04-25 22:57:58 1650927478 66.0000 2022-04-25 22:56:58 1650927418 66.0000 2022-04-25 22:55:59 1650927359 66.2000 2022-04-25 22:54:58 1650927298 66.3000 2022-04-25 22:53:58 1650927238 66.4000 2022-04-25 22:52:58 1650927178 66.6000 2022-04-25 22:51:58 1650927118 66.5000 2022-04-25 22:50:59 1650927059 66.8000 2022-04-25 22:49:58 1650926998 66.9000 2022-04-25 22:48:58 1650926938 66.8000 2022-04-25 22:47:58 1650926878 66.8000 2022-04-25 22:46:58 1650926818 67.0000 2022-04-25 22:45:59 1650926759 67.0000 2022-04-25 22:44:58 1650926698 67.0000 2022-04-25 22:43:58 1650926638 67.1000 2022-04-25 22:42:58 1650926578 67.3000 2022-04-25 22:41:59 1650926519 67.3000 2022-04-25 22:40:58 1650926458 67.5000 2022-04-25 22:39:58 1650926398 67.5000 2022-04-25 22:38:58 1650926338 67.7000 2022-04-25 22:37:58 1650926278 67.9000 2022-04-25 22:36:59 1650926219 68.2000 2022-04-25 22:35:58 1650926158 68.5000 2022-04-25 22:34:58 1650926098 69.0000 2022-04-25 22:33:58 1650926038 69.6000 2022-04-25 22:32:58 1650925978 70.0000 2022-04-25 22:31:59 1650925919 70.2000 2022-04-25 22:30:58 1650925858 70.3000 2022-04-25 22:29:58 1650925798 70.3000 2022-04-25 22:28:58 1650925738 70.2000 2022-04-25 22:27:58 1650925678 70.0000 2022-04-25 22:26:59 1650925619 69.9000 2022-04-25 22:25:58 1650925558 69.8000 2022-04-25 22:24:58 1650925498 69.7000 2022-04-25 22:23:58 1650925438 69.7000 2022-04-25 22:22:59 1650925379 69.8000 2022-04-25 22:21:58 1650925318 69.7000 2022-04-25 22:20:58 1650925258 69.5000 2022-04-25 22:19:58 1650925198 69.3000 2022-04-25 22:18:58 1650925138 68.7000 2022-04-25 22:17:59 1650925079 68.5000 2022-04-25 22:16:58 1650925018 68.1000 2022-04-25 22:15:58 1650924958 67.7000 2022-04-25 22:14:58 1650924898 67.7000 2022-04-25 22:13:58 1650924838 67.3000 2022-04-25 22:12:59 1650924779 67.2000 2022-04-25 22:11:58 1650924718 67.0000 2022-04-25 22:10:58 1650924658 66.9000 2022-04-25 22:09:58 1650924598 66.4000 2022-04-25 22:08:59 1650924539 66.4000 2022-04-25 22:07:58 1650924478 66.5000 2022-04-25 22:06:58 1650924418 66.3000 2022-04-25 22:05:58 1650924358 66.1000 2022-04-25 22:04:58 1650924298 66.1000 2022-04-25 22:03:59 1650924239 66.0000 2022-04-25 22:02:58 1650924178 66.3000 2022-04-25 22:01:58 1650924118 66.8000 2022-04-25 22:00:58 1650924058 66.8000 2022-04-25 21:59:58 1650923998 66.8000 2022-04-25 21:58:59 1650923939 66.8000 2022-04-25 21:57:58 1650923878 66.8000 2022-04-25 21:56:58 1650923818 66.9000 2022-04-25 21:55:58 1650923758 66.9000 2022-04-25 21:54:59 1650923699 67.0000 2022-04-25 21:53:58 1650923638 66.9000 2022-04-25 21:52:58 1650923578 66.5000 2022-04-25 21:51:58 1650923518 66.3000 2022-04-25 21:50:58 1650923458 66.0000 2022-04-25 21:49:59 1650923399 65.9000 2022-04-25 21:48:58 1650923338 65.9000 2022-04-25 21:47:58 1650923278 65.9000 2022-04-25 21:46:58 1650923218 65.9000 2022-04-25 21:45:58 1650923158 65.7000 2022-04-25 21:44:59 1650923099 65.5000 2022-04-25 21:43:58 1650923038 64.9000 2022-04-25 21:42:58 1650922978 64.6000 2022-04-25 21:41:58 1650922918 64.0000 2022-04-25 21:40:58 1650922858 63.7000 2022-04-25 21:39:59 1650922799 63.8000 2022-04-25 21:38:58 1650922738 63.8000 2022-04-25 21:37:58 1650922678 63.9000 2022-04-25 21:36:58 1650922618 63.8000 2022-04-25 21:35:58 1650922558 63.6000 2022-04-25 21:34:59 1650922499 63.3000 2022-04-25 21:33:58 1650922438 63.3000 2022-04-25 21:32:58 1650922378 63.3000 2022-04-25 21:31:58 1650922318 63.3000 2022-04-25 21:30:59 1650922259 63.0000 2022-04-25 21:29:58 1650922198 62.4000 2022-04-25 21:28:58 1650922138 61.7000 2022-04-25 21:27:58 1650922078 61.3000 2022-04-25 21:26:58 1650922018 61.0000 2022-04-25 21:25:59 1650921959 60.9000 2022-04-25 21:24:58 1650921898 61.0000 2022-04-25 21:23:58 1650921838 61.4000 2022-04-25 21:22:58 1650921778 62.0000 2022-04-25 21:21:58 1650921718 61.9000 2022-04-25 21:20:59 1650921659 61.5000 2022-04-25 21:19:58 1650921598 61.4000 2022-04-25 21:18:58 1650921538 61.4000 2022-04-25 21:17:58 1650921478 61.5000 2022-04-25 21:16:59 1650921419 61.7000 2022-04-25 21:15:58 1650921358 62.0000 2022-04-25 21:14:58 1650921298 62.1000 2022-04-25 21:13:58 1650921238 62.1000 2022-04-25 21:12:58 1650921178 62.1000 2022-04-25 21:11:59 1650921119 62.1000 2022-04-25 21:10:58 1650921058 61.8000 2022-04-25 21:09:58 1650920998 61.4000 2022-04-25 21:08:58 1650920938 61.0000 2022-04-25 21:07:58 1650920878 60.8000 2022-04-25 21:06:59 1650920819 60.5000 2022-04-25 21:05:58 1650920758 60.3000 2022-04-25 21:04:58 1650920698 60.2000 2022-04-25 21:03:58 1650920638 60.2000 2022-04-25 21:02:58 1650920578 60.4000 2022-04-25 21:01:59 1650920519 59.9000 2022-04-25 21:00:58 1650920458 59.5000 2022-04-25 20:59:58 1650920398 59.5000 2022-04-25 20:58:58 1650920338 59.7000 2022-04-25 20:57:58 1650920278 59.3000 2022-04-25 20:56:58 1650920218 59.0000 2022-04-25 20:55:58 1650920158 59.0000 2022-04-25 20:54:58 1650920098 58.9000 2022-04-25 20:53:58 1650920038 58.7000 2022-04-25 20:52:59 1650919979 58.6000 2022-04-25 20:51:58 1650919918 58.5000 2022-04-25 20:50:58 1650919858 58.5000 2022-04-25 20:49:58 1650919798 58.4000 2022-04-25 20:48:58 1650919738 58.2000 2022-04-25 20:47:59 1650919679 57.8000 2022-04-25 20:46:58 1650919618 57.5000 2022-04-25 20:45:58 1650919558 57.3000 2022-04-25 20:44:58 1650919498 57.3000 2022-04-25 20:43:59 1650919439 57.4000 2022-04-25 20:42:58 1650919378 57.1000 2022-04-25 20:41:58 1650919318 56.8000 2022-04-25 20:40:58 1650919258 56.1000 2022-04-25 20:39:58 1650919198 55.7000 2022-04-25 20:38:59 1650919139 55.3000 2022-04-25 20:37:58 1650919078 55.3000 2022-04-25 20:35:58 1650918958 55.1000 2022-04-25 20:34:58 1650918898 55.0000 2022-04-25 20:33:59 1650918839 54.8000 2022-04-25 20:32:58 1650918778 54.5000 2022-04-25 20:31:58 1650918718 54.4000 2022-04-25 20:30:58 1650918658 54.5000 2022-04-25 20:29:58 1650918598 54.2000 2022-04-25 20:28:59 1650918539 53.9000 2022-04-25 20:27:58 1650918478 54.0000 2022-04-25 20:26:58 1650918418 54.2000 2022-04-25 20:25:58 1650918358 54.1000 2022-04-25 20:24:59 1650918299 54.2000 2022-04-25 20:23:58 1650918238 54.1000 2022-04-25 20:22:58 1650918178 54.1000 2022-04-25 20:21:58 1650918118 54.3000 2022-04-25 20:20:58 1650918058 54.4000 2022-04-25 20:19:59 1650917999 54.2000 2022-04-25 20:18:58 1650917938 54.3000 2022-04-25 20:17:58 1650917878 53.6000 2022-04-25 20:16:58 1650917818 53.7000 2022-04-25 20:15:58 1650917758 53.9000 2022-04-25 20:14:59 1650917699 54.2000 2022-04-25 20:13:58 1650917638 54.2000 2022-04-25 20:12:58 1650917578 53.8000 2022-04-25 20:11:58 1650917518 53.8000 2022-04-25 20:05:59 1650917159 53.1000 2022-04-25 20:04:58 1650917098 53.7000 2022-04-25 20:03:58 1650917038 53.9000 2022-04-25 20:02:58 1650916978 53.9000 2022-04-25 20:01:58 1650916918 54.3000 2022-04-25 20:00:59 1650916859 55.9000 2022-04-25 19:59:58 1650916798 55.5000 2022-04-25 19:58:58 1650916738 55.2000 2022-04-25 19:57:58 1650916678 55.4000 2022-04-25 19:56:59 1650916619 56.0000 2022-04-25 19:55:58 1650916558 56.3000 2022-04-25 19:54:58 1650916498 56.6000 2022-04-25 19:53:58 1650916438 56.8000 2022-04-25 19:52:58 1650916378 56.5000 2022-04-25 19:51:59 1650916319 56.3000 2022-04-25 19:50:58 1650916258 56.4000 2022-04-25 19:49:58 1650916198 56.4000 2022-04-25 19:48:58 1650916138 56.6000 2022-04-25 19:47:58 1650916078 56.5000 2022-04-25 19:46:59 1650916019 56.4000 2022-04-25 19:45:58 1650915958 56.6000 2022-04-25 19:44:58 1650915898 56.2000 2022-04-25 19:43:58 1650915838 56.4000 2022-04-25 19:42:59 1650915779 56.5000 2022-04-25 19:41:58 1650915718 56.2000 2022-04-25 19:40:58 1650915658 56.2000 2022-04-25 19:39:58 1650915598 56.4000 2022-04-25 19:38:58 1650915538 56.6000 2022-04-25 19:37:59 1650915479 56.4000 2022-04-25 19:36:58 1650915418 56.4000 2022-04-25 19:35:58 1650915358 56.4000 2022-04-25 19:34:58 1650915298 56.6000 2022-04-25 19:33:58 1650915238 56.7000 2022-04-25 19:32:59 1650915179 57.1000 2022-04-25 19:31:58 1650915118 57.5000 2022-04-25 19:30:58 1650915058 57.7000 2022-04-25 19:29:58 1650914998 57.8000 2022-04-25 19:28:58 1650914938 57.6000 2022-04-25 19:27:59 1650914879 58.1000 2022-04-25 19:26:58 1650914818 58.1000 2022-04-25 19:25:58 1650914758 58.3000 2022-04-25 19:24:58 1650914698 58.1000 2022-04-25 19:23:59 1650914639 58.3000 2022-04-25 19:22:58 1650914578 58.2000 2022-04-25 19:21:58 1650914518 58.3000 2022-04-25 19:20:58 1650914458 58.2000 2022-04-25 19:19:58 1650914398 58.2000 2022-04-25 19:18:59 1650914339 58.1000 2022-04-25 19:17:58 1650914278 58.0000 2022-04-25 19:16:58 1650914218 57.8000 2022-04-25 19:15:58 1650914158 57.7000 2022-04-25 19:14:58 1650914098 57.6000 2022-04-25 19:13:59 1650914039 57.7000 2022-04-25 19:12:58 1650913978 57.8000 2022-04-25 19:11:58 1650913918 58.0000 2022-04-25 19:10:58 1650913858 58.1000 2022-04-25 19:09:58 1650913798 57.5000 2022-04-25 19:08:59 1650913739 57.8000 2022-04-25 19:07:58 1650913678 57.6000 2022-04-25 19:06:58 1650913618 58.0000 2022-04-25 19:05:58 1650913558 58.2000 2022-04-25 19:04:59 1650913499 58.1000 2022-04-25 19:03:58 1650913438 58.1000 2022-04-25 19:02:58 1650913378 58.2000 2022-04-25 19:01:58 1650913318 58.4000 2022-04-25 19:00:58 1650913258 58.6000 2022-04-25 18:59:59 1650913199 58.9000 2022-04-25 18:58:58 1650913138 58.9000 2022-04-25 18:57:58 1650913078 58.9000 2022-04-25 18:56:58 1650913018 58.8000 2022-04-25 18:55:58 1650912958 58.6000 2022-04-25 18:54:59 1650912899 58.8000 2022-04-25 18:53:58 1650912838 58.7000 2022-04-25 18:52:58 1650912778 58.8000 2022-04-25 18:51:58 1650912718 59.6000 2022-04-25 18:50:59 1650912659 60.0000 2022-04-25 18:49:58 1650912598 60.1000 2022-04-25 18:48:58 1650912538 60.0000 2022-04-25 18:47:58 1650912478 59.6000 2022-04-25 18:46:58 1650912418 59.5000 2022-04-25 18:45:59 1650912359 59.4000 2022-04-25 18:44:58 1650912298 59.3000 2022-04-25 18:43:58 1650912238 59.0000 2022-04-25 18:42:58 1650912178 59.0000 2022-04-25 18:41:58 1650912118 58.8000 2022-04-25 18:40:59 1650912059 58.9000 2022-04-25 18:39:58 1650911998 59.4000 2022-04-25 18:38:58 1650911938 60.5000 2022-04-25 18:37:58 1650911878 60.7000 2022-04-25 18:36:59 1650911819 60.8000 2022-04-25 18:35:58 1650911758 61.4000 2022-04-25 18:34:58 1650911698 61.4000 2022-04-25 18:33:58 1650911638 61.5000 2022-04-25 18:32:58 1650911578 62.0000 2022-04-25 18:31:59 1650911519 61.7000 2022-04-25 18:30:58 1650911458 61.5000 2022-04-25 18:29:58 1650911398 62.0000 2022-04-25 18:28:58 1650911338 62.4000 2022-04-25 18:27:58 1650911278 62.1000 2022-04-25 18:26:59 1650911219 61.9000 2022-04-25 18:25:58 1650911158 61.0000 2022-04-25 18:24:58 1650911098 61.2000 2022-04-25 18:23:58 1650911038 60.9000 2022-04-25 18:22:58 1650910978 60.4000 2022-04-25 18:21:59 1650910919 59.5000 2022-04-25 18:20:58 1650910858 58.9000 2022-04-25 18:19:58 1650910798 59.1000 2022-04-25 18:18:58 1650910738 59.3000 2022-04-25 18:17:59 1650910679 59.6000 2022-04-25 18:16:58 1650910618 59.7000 2022-04-25 18:15:58 1650910558 59.4000 2022-04-25 18:14:58 1650910498 59.3000 2022-04-25 18:13:58 1650910438 59.0000 2022-04-25 18:12:59 1650910379 58.8000 2022-04-25 18:11:58 1650910318 58.8000 2022-04-25 18:10:58 1650910258 58.5000 2022-04-25 18:09:58 1650910198 58.2000 2022-04-25 18:08:58 1650910138 58.3000 2022-04-25 18:07:59 1650910079 58.5000 2022-04-25 18:06:58 1650910018 58.6000 2022-04-25 18:05:58 1650909958 58.6000 2022-04-25 18:04:58 1650909898 58.9000 2022-04-25 18:03:58 1650909838 58.9000 2022-04-25 18:02:59 1650909779 58.7000 2022-04-25 18:01:58 1650909718 58.0000 2022-04-25 18:00:58 1650909658 57.7000 2022-04-25 17:59:58 1650909598 57.2000 2022-04-25 17:58:59 1650909539 56.2000 2022-04-25 17:57:58 1650909478 55.4000 2022-04-25 17:56:58 1650909418 55.3000 2022-04-25 17:55:58 1650909358 55.1000 2022-04-25 17:54:58 1650909298 54.9000 2022-04-25 17:53:59 1650909239 54.9000 2022-04-25 17:52:58 1650909178 54.7000 2022-04-25 17:51:58 1650909118 54.1000 2022-04-25 17:50:58 1650909058 54.5000 2022-04-25 17:49:58 1650908998 54.6000 2022-04-25 17:48:59 1650908939 54.3000 2022-04-25 17:47:58 1650908878 54.8000 2022-04-25 17:46:58 1650908818 54.5000 2022-04-25 17:45:58 1650908758 53.7000 2022-04-25 17:44:58 1650908698 53.1000 2022-04-25 17:43:59 1650908639 53.3000 2022-04-25 17:42:58 1650908578 52.9000 2022-04-25 17:41:58 1650908518 53.8000 2022-04-25 17:40:58 1650908458 54.0000 2022-04-25 17:39:59 1650908399 53.1000 2022-04-25 17:38:58 1650908338 53.5000 2022-04-25 17:37:58 1650908278 52.9000 2022-04-25 17:36:58 1650908218 53.1000 2022-04-25 17:35:58 1650908158 52.9000 2022-04-25 17:34:59 1650908099 52.6000 2022-04-25 17:33:58 1650908038 52.9000 2022-04-25 17:32:58 1650907978 52.0000 2022-04-25 17:31:58 1650907918 53.5000 2022-04-25 17:30:58 1650907858 52.7000 2022-04-25 17:29:59 1650907799 53.7000 2022-04-25 17:28:58 1650907738 53.6000 2022-04-25 17:27:58 1650907678 54.0000 2022-04-25 17:26:58 1650907618 52.9000 2022-04-25 17:25:59 1650907559 54.1000 2022-04-25 17:24:58 1650907498 53.7000 2022-04-25 17:23:58 1650907438 53.0000 2022-04-25 17:22:58 1650907378 55.1000 2022-04-25 17:21:58 1650907318 54.7000 2022-04-25 17:20:59 1650907259 54.8000 2022-04-25 17:19:58 1650907198 54.6000 2022-04-25 17:18:58 1650907138 54.9000 2022-04-25 17:17:58 1650907078 55.3000 2022-04-25 17:16:58 1650907018 54.4000 2022-04-25 17:15:59 1650906959 54.5000 2022-04-25 17:14:58 1650906898 54.1000 2022-04-25 17:13:58 1650906838 54.0000 2022-04-25 17:12:58 1650906778 54.1000 2022-04-25 17:11:58 1650906718 53.7000 2022-04-25 17:10:59 1650906659 54.3000 2022-04-25 17:09:58 1650906598 55.1000 2022-04-25 17:08:58 1650906538 55.3000 2022-04-25 17:07:58 1650906478 56.1000 2022-04-25 17:06:59 1650906419 55.7000 2022-04-25 17:05:58 1650906358 56.8000 2022-04-25 17:04:58 1650906298 56.1000 2022-04-25 17:03:58 1650906238 55.5000 2022-04-25 17:02:58 1650906178 55.3000 2022-04-25 17:01:59 1650906119 55.4000 2022-04-25 17:00:58 1650906058 55.9000 2022-04-25 16:59:58 1650905998 53.5000 2022-04-25 16:58:58 1650905938 55.9000 2022-04-25 16:57:58 1650905878 56.0000 2022-04-25 16:56:59 1650905819 54.0000 2022-04-25 16:55:58 1650905758 54.3000 2022-04-25 16:54:58 1650905698 54.1000 2022-04-25 16:53:58 1650905638 54.4000 2022-04-25 16:52:58 1650905578 54.1000 2022-04-25 16:51:59 1650905519 52.9000 2022-04-25 16:50:58 1650905458 53.0000 2022-04-25 16:49:58 1650905398 53.8000 2022-04-25 16:48:58 1650905338 55.0000 2022-04-25 16:47:59 1650905279 55.0000 2022-04-25 16:46:58 1650905218 54.8000 2022-04-25 16:45:58 1650905158 55.4000 2022-04-25 16:44:58 1650905098 55.9000 2022-04-25 16:43:58 1650905038 54.5000 2022-04-25 16:42:59 1650904979 54.4000 2022-04-25 16:41:58 1650904918 54.0000 2022-04-25 16:40:58 1650904858 54.0000 2022-04-25 16:39:58 1650904798 52.6000 2022-04-25 16:38:58 1650904738 52.2000 2022-04-25 16:37:59 1650904679 52.7000 2022-04-25 16:36:58 1650904618 52.9000 2022-04-25 16:35:58 1650904558 51.9000 2022-04-25 16:34:58 1650904498 53.5000 2022-04-25 16:33:58 1650904438 52.6000 2022-04-25 16:32:59 1650904379 52.8000 2022-04-25 16:31:58 1650904318 52.7000 2022-04-25 16:30:58 1650904258 52.0000 2022-04-25 16:29:58 1650904198 52.8000 2022-04-25 16:28:59 1650904139 51.1000 2022-04-25 16:27:58 1650904078 51.5000 2022-04-25 16:26:58 1650904018 52.1000 2022-04-25 16:25:58 1650903958 50.9000 2022-04-25 16:24:58 1650903898 53.0000 2022-04-25 16:23:59 1650903839 52.2000 2022-04-25 16:22:58 1650903778 52.4000 2022-04-25 16:21:58 1650903718 53.6000 2022-04-25 16:20:58 1650903658 52.1000 2022-04-25 16:19:58 1650903598 50.8000 2022-04-25 16:18:59 1650903539 52.6000 2022-04-25 16:17:58 1650903478 51.6000 2022-04-25 16:16:58 1650903418 50.4000 2022-04-25 16:15:58 1650903358 52.8000 2022-04-25 16:14:59 1650903299 51.9000 2022-04-25 16:13:58 1650903238 52.7000 2022-04-25 16:12:58 1650903178 51.0000 2022-04-25 16:11:58 1650903118 52.6000 2022-04-25 16:10:58 1650903058 51.8000 2022-04-25 16:09:59 1650902999 51.3000 2022-04-25 16:08:58 1650902938 50.7000 2022-04-25 16:07:58 1650902878 51.9000 2022-04-25 16:06:58 1650902818 51.6000 2022-04-25 16:05:58 1650902758 51.5000 2022-04-25 16:04:59 1650902699 51.7000 2022-04-25 16:03:58 1650902638 50.7000 2022-04-25 16:02:58 1650902578 50.3000 2022-04-25 16:01:58 1650902518 51.0000 2022-04-25 16:00:59 1650902459 51.8000 2022-04-25 15:59:58 1650902398 50.3000 2022-04-25 15:58:58 1650902338 49.4000 2022-04-25 15:57:58 1650902278 50.4000 2022-04-25 15:56:58 1650902218 53.3000 2022-04-25 15:55:59 1650902159 53.1000 2022-04-25 15:54:58 1650902098 52.2000 2022-04-25 15:53:58 1650902038 53.0000 2022-04-25 15:52:58 1650901978 52.4000 2022-04-25 15:51:58 1650901918 51.7000 2022-04-25 15:50:59 1650901859 50.4000 2022-04-25 15:49:58 1650901798 50.3000 2022-04-25 15:48:58 1650901738 51.1000 2022-04-25 15:47:58 1650901678 49.1000 2022-04-25 15:46:59 1650901619 51.8000 2022-04-25 15:45:58 1650901558 53.5000 2022-04-25 15:44:58 1650901498 53.0000 2022-04-25 15:43:58 1650901438 50.7000 2022-04-25 15:42:58 1650901378 52.6000 2022-04-25 15:41:59 1650901319 52.5000 2022-04-25 15:40:58 1650901258 52.5000 2022-04-25 15:39:58 1650901198 53.6000 2022-04-25 15:38:58 1650901138 52.9000 2022-04-25 15:37:58 1650901078 52.0000 2022-04-25 15:36:59 1650901019 50.5000 2022-04-25 15:35:58 1650900958 52.6000 2022-04-25 15:34:58 1650900898 50.5000 2022-04-25 15:33:58 1650900838 53.8000 2022-04-25 15:32:59 1650900779 51.3000 2022-04-25 15:31:58 1650900718 51.5000 2022-04-25 15:25:58 1650900358 49.9000 2022-04-25 15:24:58 1650900298 51.5000 2022-04-25 15:23:58 1650900238 53.9000 2022-04-25 15:22:59 1650900179 53.3000 2022-04-25 15:21:58 1650900118 50.3000 2022-04-25 15:20:58 1650900058 48.9000 2022-04-25 15:19:58 1650899998 50.0000 2022-04-25 15:18:59 1650899939 49.9000 2022-04-25 15:17:58 1650899878 48.5000 2022-04-25 15:16:58 1650899818 49.2000 2022-04-25 15:15:58 1650899758 48.7000 2022-04-25 15:14:58 1650899698 50.8000 2022-04-25 15:13:59 1650899639 47.9000 2022-04-25 15:12:58 1650899578 50.4000 2022-04-25 15:11:58 1650899518 54.2000 2022-04-25 15:10:58 1650899458 50.7000 2022-04-25 15:09:58 1650899398 49.9000 2022-04-25 15:08:59 1650899339 48.1000 2022-04-25 15:07:58 1650899278 49.5000 2022-04-25 15:06:58 1650899218 49.7000 2022-04-25 15:05:58 1650899158 48.5000 2022-04-25 15:04:59 1650899099 50.0000 2022-04-25 15:03:58 1650899038 54.2000 2022-04-25 15:02:58 1650898978 49.6000 2022-04-25 15:01:58 1650898918 52.8000 2022-04-25 15:00:58 1650898858 52.8000 2022-04-25 14:59:59 1650898799 50.4000 2022-04-25 14:58:58 1650898738 50.7000 2022-04-25 14:57:58 1650898678 51.0000 2022-04-25 14:56:58 1650898618 52.8000 2022-04-25 14:55:58 1650898558 53.1000 2022-04-25 14:54:59 1650898499 53.3000 2022-04-25 14:53:58 1650898438 53.7000 2022-04-25 14:52:58 1650898378 50.7000 2022-04-25 14:51:58 1650898318 51.4000 2022-04-25 14:50:58 1650898258 51.6000 2022-04-25 14:49:59 1650898199 51.8000 2022-04-25 14:48:58 1650898138 55.3000 2022-04-25 14:47:58 1650898078 52.5000 2022-04-25 14:46:58 1650898018 50.2000 2022-04-25 14:45:59 1650897959 49.9000 2022-04-25 14:44:58 1650897898 49.7000 2022-04-25 14:43:58 1650897838 51.1000 2022-04-25 14:42:58 1650897778 51.8000 2022-04-25 14:41:58 1650897718 52.7000 2022-04-25 14:40:59 1650897659 50.5000 2022-04-25 14:39:58 1650897598 47.9000 2022-04-25 14:38:58 1650897538 52.1000 2022-04-25 14:37:58 1650897478 50.6000 2022-04-25 14:36:58 1650897418 53.9000 2022-04-25 14:35:59 1650897359 52.9000 2022-04-25 14:34:58 1650897298 52.6000 2022-04-25 14:33:58 1650897238 52.7000 2022-04-25 14:32:58 1650897178 50.3000 2022-04-25 14:31:59 1650897119 49.1000 2022-04-25 14:30:58 1650897058 49.9000 2022-04-25 14:29:58 1650896998 52.4000 2022-04-25 14:28:58 1650896938 51.8000 2022-04-25 14:27:58 1650896878 49.4000 2022-04-25 14:26:59 1650896819 49.8000 2022-04-25 14:25:58 1650896758 52.2000 2022-04-25 14:24:58 1650896698 49.9000 2022-04-25 14:23:58 1650896638 50.3000 2022-04-25 14:22:58 1650896578 53.6000 2022-04-25 14:21:59 1650896519 51.7000 2022-04-25 14:20:58 1650896458 53.5000 2022-04-25 14:19:58 1650896398 50.2000 2022-04-25 14:18:58 1650896338 54.0000 2022-04-25 14:17:58 1650896278 55.5000 2022-04-25 14:16:59 1650896219 51.8000 2022-04-25 14:15:58 1650896158 53.6000 2022-04-25 14:14:58 1650896098 53.0000 2022-04-25 14:13:58 1650896038 53.7000 2022-04-25 14:12:59 1650895979 55.6000 2022-04-25 14:11:58 1650895918 52.1000 2022-04-25 14:05:58 1650895558 52.5000 2022-04-25 14:04:58 1650895498 53.7000 2022-04-25 14:03:58 1650895438 53.0000 2022-04-25 14:02:59 1650895379 53.5000 2022-04-25 14:01:58 1650895318 50.2000 2022-04-25 14:00:58 1650895258 53.9000 2022-04-25 13:59:58 1650895198 51.9000 2022-04-25 13:58:59 1650895139 52.8000 2022-04-25 13:57:58 1650895078 52.2000 2022-04-25 13:56:58 1650895018 52.7000 2022-04-25 13:55:58 1650894958 55.0000 2022-04-25 13:54:58 1650894898 54.5000 2022-04-25 13:53:59 1650894839 56.6000 2022-04-25 13:52:58 1650894778 53.7000 2022-04-25 13:51:58 1650894718 53.0000 2022-04-25 13:50:58 1650894658 54.4000 2022-04-25 13:49:58 1650894598 54.9000 2022-04-25 13:48:59 1650894539 55.4000 2022-04-25 13:47:58 1650894478 54.8000 2022-04-25 13:46:58 1650894418 52.8000 2022-04-25 13:45:58 1650894358 54.4000 2022-04-25 13:44:58 1650894298 57.1000 2022-04-25 13:43:59 1650894239 57.5000 2022-04-25 13:42:58 1650894178 56.5000 2022-04-25 13:41:58 1650894118 56.5000 2022-04-25 13:40:58 1650894058 55.5000 2022-04-25 13:39:59 1650893999 57.5000 2022-04-25 13:38:58 1650893938 56.3000 2022-04-25 13:37:58 1650893878 56.8000 2022-04-25 13:36:58 1650893818 57.4000 2022-04-25 13:35:58 1650893758 54.5000 2022-04-25 13:34:59 1650893699 56.1000 2022-04-25 13:33:58 1650893638 54.5000 2022-04-25 13:32:58 1650893578 53.2000 2022-04-25 13:31:58 1650893518 56.0000 2022-04-25 13:30:58 1650893458 56.7000 2022-04-25 13:29:59 1650893399 55.0000 2022-04-25 13:28:58 1650893338 54.9000 2022-04-25 13:27:58 1650893278 56.1000 2022-04-25 13:26:58 1650893218 56.3000 2022-04-25 13:25:59 1650893159 53.7000 2022-04-25 13:24:58 1650893098 52.6000 2022-04-25 13:23:58 1650893038 55.7000 2022-04-25 13:22:58 1650892978 56.3000 2022-04-25 13:21:58 1650892918 54.8000 2022-04-25 13:20:59 1650892859 56.1000 2022-04-25 13:19:58 1650892798 55.5000 2022-04-25 13:18:58 1650892738 56.3000 2022-04-25 13:17:57 1650892677 56.2000 2022-04-25 13:16:58 1650892618 57.8000 2022-04-25 13:15:58 1650892558 58.9000 2022-04-25 13:14:58 1650892498 58.8000 2022-04-25 13:13:58 1650892438 60.2000 2022-04-25 13:12:59 1650892379 59.3000 2022-04-25 13:11:58 1650892318 58.5000 2022-04-25 13:10:58 1650892258 56.3000 2022-04-25 13:09:58 1650892198 56.7000 2022-04-25 13:08:58 1650892138 55.5000 2022-04-25 13:07:59 1650892079 56.4000 2022-04-25 13:06:58 1650892018 55.4000 2022-04-25 13:05:58 1650891958 56.1000 2022-04-25 13:04:58 1650891898 56.6000 2022-04-25 13:03:59 1650891839 54.4000 2022-04-25 13:02:58 1650891778 55.9000 2022-04-25 13:01:58 1650891718 59.8000 2022-04-25 13:00:58 1650891658 58.7000 2022-04-25 12:59:58 1650891598 59.9000 2022-04-25 12:58:59 1650891539 60.2000 2022-04-25 12:57:58 1650891478 56.5000 2022-04-25 12:56:58 1650891418 59.1000 2022-04-25 12:55:58 1650891358 55.9000 2022-04-25 12:54:58 1650891298 58.4000 2022-04-25 12:53:59 1650891239 60.3000 2022-04-25 12:52:58 1650891178 57.3000 2022-04-25 12:51:58 1650891118 59.3000 2022-04-25 12:50:58 1650891058 58.2000 2022-04-25 12:49:59 1650890999 59.5000 2022-04-25 12:48:58 1650890938 59.2000 2022-04-25 12:47:58 1650890878 60.8000 2022-04-25 12:46:58 1650890818 59.1000 2022-04-25 12:45:58 1650890758 59.3000 2022-04-25 12:44:59 1650890699 60.5000 2022-04-25 12:43:58 1650890638 59.5000 2022-04-25 12:42:58 1650890578 60.9000 2022-04-25 12:41:58 1650890518 60.9000 2022-04-25 12:40:58 1650890458 59.4000 2022-04-25 12:39:59 1650890399 60.0000 2022-04-25 12:38:58 1650890338 61.3000 2022-04-25 12:37:58 1650890278 58.4000 2022-04-25 12:36:58 1650890218 57.5000 2022-04-25 12:35:58 1650890158 57.7000 2022-04-25 12:34:59 1650890099 58.5000 2022-04-25 12:33:58 1650890038 60.3000 2022-04-25 12:32:58 1650889978 61.3000 2022-04-25 12:31:58 1650889918 59.8000 2022-04-25 12:30:59 1650889859 58.7000 2022-04-25 12:29:58 1650889798 59.7000 2022-04-25 12:28:58 1650889738 61.9000 2022-04-25 12:27:58 1650889678 61.5000 2022-04-25 12:26:58 1650889618 63.1000 2022-04-25 12:20:59 1650889259 61.9000 2022-04-25 12:19:58 1650889198 62.2000 2022-04-25 12:18:58 1650889138 61.1000 2022-04-25 12:17:58 1650889078 59.7000 2022-04-25 12:16:59 1650889019 59.0000 2022-04-25 12:15:58 1650888958 61.2000 2022-04-25 12:14:58 1650888898 61.5000 2022-04-25 12:13:58 1650888838 59.5000 2022-04-25 12:12:58 1650888778 57.8000 2022-04-25 12:11:59 1650888719 59.0000 2022-04-25 12:10:58 1650888658 58.9000 2022-04-25 12:09:58 1650888598 59.1000 2022-04-25 12:08:58 1650888538 61.7000 2022-04-25 12:07:58 1650888478 62.5000 2022-04-25 12:06:59 1650888419 60.7000 2022-04-25 12:05:58 1650888358 62.7000 2022-04-25 12:04:58 1650888298 61.8000 2022-04-25 12:03:58 1650888238 62.0000 2022-04-25 12:02:59 1650888179 61.2000 2022-04-25 12:01:58 1650888118 58.9000 2022-04-25 12:00:58 1650888058 62.9000 2022-04-25 11:59:58 1650887998 59.8000 2022-04-25 11:58:58 1650887938 58.5000 2022-04-25 11:57:59 1650887879 59.0000 2022-04-25 11:56:58 1650887818 59.9000 2022-04-25 11:55:58 1650887758 58.8000 2022-04-25 11:54:58 1650887698 58.6000 2022-04-25 11:53:59 1650887639 60.8000 2022-04-25 11:52:58 1650887578 61.4000 2022-04-25 11:51:58 1650887518 60.0000 2022-04-25 11:50:58 1650887458 59.8000 2022-04-25 11:49:58 1650887398 60.8000 2022-04-25 11:48:59 1650887339 58.7000 2022-04-25 11:47:58 1650887278 59.4000 2022-04-25 11:46:58 1650887218 61.1000 2022-04-25 11:45:58 1650887158 58.4000 2022-04-25 11:44:58 1650887098 60.2000 2022-04-25 11:43:59 1650887039 58.6000 2022-04-25 11:42:58 1650886978 59.5000 2022-04-25 11:41:58 1650886918 57.7000 2022-04-25 11:40:58 1650886858 57.2000 2022-04-25 11:39:58 1650886798 57.2000 2022-04-25 11:38:59 1650886739 57.6000 2022-04-25 11:37:58 1650886678 58.3000 2022-04-25 11:36:58 1650886618 58.8000 2022-04-25 11:35:58 1650886558 60.7000 2022-04-25 11:34:59 1650886499 59.2000 2022-04-25 11:33:58 1650886438 58.5000 2022-04-25 11:32:58 1650886378 61.0000 2022-04-25 11:31:58 1650886318 59.1000 2022-04-25 11:30:58 1650886258 58.4000 2022-04-25 11:29:59 1650886199 58.0000 2022-04-25 11:28:58 1650886138 58.8000 2022-04-25 11:27:58 1650886078 57.6000 2022-04-25 11:26:58 1650886018 58.2000 2022-04-25 11:25:58 1650885958 59.6000 2022-04-25 11:24:59 1650885899 60.0000 2022-04-25 11:23:58 1650885838 58.8000 2022-04-25 11:22:58 1650885778 62.1000 2022-04-25 11:21:58 1650885718 60.0000 2022-04-25 11:20:59 1650885659 58.2000 2022-04-25 11:19:58 1650885598 58.6000 2022-04-25 11:18:58 1650885538 59.3000 2022-04-25 11:17:58 1650885478 59.1000 2022-04-25 11:16:58 1650885418 58.8000 2022-04-25 11:15:59 1650885359 59.0000 2022-04-25 11:14:58 1650885298 60.8000 2022-04-25 11:13:58 1650885238 61.1000 2022-04-25 11:12:58 1650885178 62.4000 2022-04-25 11:11:58 1650885118 61.4000 2022-04-25 11:10:59 1650885059 59.0000 2022-04-25 11:09:58 1650884998 60.5000 2022-04-25 11:08:58 1650884938 58.5000 2022-04-25 11:07:58 1650884878 58.9000 2022-04-25 11:06:58 1650884818 61.5000 2022-04-25 11:05:59 1650884759 60.2000 2022-04-25 11:04:58 1650884698 61.1000 2022-04-25 11:03:58 1650884638 58.6000 2022-04-25 11:02:58 1650884578 58.6000 2022-04-25 11:01:59 1650884519 58.6000 2022-04-25 11:00:58 1650884458 58.3000 2022-04-25 10:59:58 1650884398 61.7000 2022-04-25 10:58:58 1650884338 61.6000 2022-04-25 10:57:58 1650884278 64.0000 2022-04-25 10:56:59 1650884219 61.4000 2022-04-25 10:55:58 1650884158 61.5000 2022-04-25 10:54:58 1650884098 59.5000 2022-04-25 10:53:58 1650884038 59.8000 2022-04-25 10:52:58 1650883978 64.3000 2022-04-25 10:51:59 1650883919 64.6000 2022-04-25 10:50:58 1650883858 62.6000 2022-04-25 10:49:58 1650883798 61.6000 2022-04-25 10:48:58 1650883738 62.6000 2022-04-25 10:47:59 1650883679 62.5000 2022-04-25 10:46:58 1650883618 62.5000 2022-04-25 10:45:58 1650883558 64.7000 2022-04-25 10:44:58 1650883498 63.3000 2022-04-25 10:43:58 1650883438 63.3000 2022-04-25 10:42:59 1650883379 62.4000 2022-04-25 10:41:58 1650883318 66.1000 2022-04-25 10:40:58 1650883258 62.1000 2022-04-25 10:39:58 1650883198 63.0000 2022-04-25 10:38:58 1650883138 63.1000 2022-04-25 10:37:59 1650883079 63.5000 2022-04-25 10:36:58 1650883018 63.2000 2022-04-25 10:35:58 1650882958 62.2000 2022-04-25 10:34:58 1650882898 61.7000 2022-04-25 10:33:59 1650882839 62.2000 2022-04-25 10:32:58 1650882778 63.0000 2022-04-25 10:31:58 1650882718 61.7000 2022-04-25 10:30:58 1650882658 62.4000 2022-04-25 10:29:58 1650882598 62.4000 2022-04-25 10:28:59 1650882539 61.4000 2022-04-25 10:27:58 1650882478 62.2000 2022-04-25 10:26:58 1650882418 62.5000 2022-04-25 10:25:58 1650882358 64.7000 2022-04-25 10:24:58 1650882298 63.5000 2022-04-25 10:23:59 1650882239 63.6000 2022-04-25 10:22:58 1650882178 62.8000 2022-04-25 10:21:58 1650882118 63.3000 2022-04-25 10:20:58 1650882058 62.0000 2022-04-25 10:19:59 1650881999 62.2000 2022-04-25 10:18:58 1650881938 62.5000 2022-04-25 10:17:58 1650881878 61.1000 2022-04-25 10:16:58 1650881818 61.4000 2022-04-25 10:15:58 1650881758 61.4000 2022-04-25 10:14:59 1650881699 62.1000 2022-04-25 10:13:58 1650881638 60.7000 2022-04-25 10:12:58 1650881578 61.6000 2022-04-25 10:11:58 1650881518 63.4000 2022-04-25 10:10:58 1650881458 61.1000 2022-04-25 10:09:59 1650881399 61.9000 2022-04-25 10:08:58 1650881338 60.7000 2022-04-25 10:07:58 1650881278 60.3000 2022-04-25 10:06:58 1650881218 60.5000 2022-04-25 10:05:59 1650881159 59.6000 2022-04-25 10:04:58 1650881098 59.6000 2022-04-25 10:03:58 1650881038 60.8000 2022-04-25 10:02:58 1650880978 60.3000 2022-04-25 10:01:58 1650880918 59.7000 2022-04-25 10:00:59 1650880859 58.7000 2022-04-25 09:59:58 1650880798 58.5000 2022-04-25 09:58:58 1650880738 59.6000 2022-04-25 09:57:58 1650880678 60.7000 2022-04-25 09:56:58 1650880618 59.8000 2022-04-25 09:55:59 1650880559 59.8000 2022-04-25 09:54:58 1650880498 58.7000 2022-04-25 09:53:58 1650880438 58.9000 2022-04-25 09:52:58 1650880378 59.4000 2022-04-25 09:51:59 1650880319 58.9000 2022-04-25 09:50:58 1650880258 58.4000 2022-04-25 09:49:58 1650880198 59.1000 2022-04-25 09:48:58 1650880138 58.7000 2022-04-25 09:47:58 1650880078 59.4000 2022-04-25 09:46:59 1650880019 59.4000 2022-04-25 09:45:58 1650879958 60.5000 2022-04-25 09:44:58 1650879898 58.6000 2022-04-25 09:43:58 1650879838 58.4000 2022-04-25 09:42:59 1650879779 57.8000 2022-04-25 09:41:58 1650879718 59.7000 2022-04-25 09:40:58 1650879658 58.1000 2022-04-25 09:39:58 1650879598 58.3000 2022-04-25 09:38:58 1650879538 59.9000 2022-04-25 09:37:59 1650879479 59.9000 2022-04-25 09:36:58 1650879418 59.6000 2022-04-25 09:35:58 1650879358 58.7000 2022-04-25 09:34:58 1650879298 57.8000 2022-04-25 09:33:58 1650879238 57.1000 2022-04-25 09:32:59 1650879179 57.1000 2022-04-25 09:31:58 1650879118 57.0000 2022-04-25 09:30:58 1650879058 56.5000 2022-04-25 09:29:58 1650878998 56.2000 2022-04-25 09:28:59 1650878939 56.8000 2022-04-25 09:27:58 1650878878 57.3000 2022-04-25 09:26:58 1650878818 57.1000 2022-04-25 09:25:58 1650878758 58.6000 2022-04-25 09:24:58 1650878698 57.8000 2022-04-25 09:23:59 1650878639 58.2000 2022-04-25 09:22:58 1650878578 57.4000 2022-04-25 09:21:58 1650878518 57.6000 2022-04-25 09:20:58 1650878458 57.4000 2022-04-25 09:19:58 1650878398 57.6000 2022-04-25 09:18:59 1650878339 59.0000 2022-04-25 09:17:58 1650878278 58.7000 2022-04-25 09:16:58 1650878218 57.3000 2022-04-25 09:15:58 1650878158 58.1000 2022-04-25 09:14:59 1650878099 58.0000 2022-04-25 09:13:58 1650878038 57.2000 2022-04-25 09:12:58 1650877978 57.1000 2022-04-25 09:11:58 1650877918 57.3000 2022-04-25 09:10:58 1650877858 60.5000 2022-04-25 09:09:59 1650877799 57.3000 2022-04-25 09:08:58 1650877738 59.7000 2022-04-25 09:07:58 1650877678 57.3000 2022-04-25 09:06:58 1650877618 56.5000 2022-04-25 09:05:58 1650877558 57.8000 2022-04-25 09:04:59 1650877499 57.5000 2022-04-25 09:03:58 1650877438 57.4000 2022-04-25 09:02:58 1650877378 56.0000 2022-04-25 09:01:58 1650877318 56.6000 2022-04-25 09:00:59 1650877259 55.3000 2022-04-25 08:59:58 1650877198 56.8000 2022-04-25 08:58:58 1650877138 60.3000 2022-04-25 08:57:58 1650877078 58.4000 2022-04-25 08:56:58 1650877018 57.8000 2022-04-25 08:55:59 1650876959 57.4000 2022-04-25 08:54:58 1650876898 58.3000 2022-04-25 08:53:58 1650876838 57.4000 2022-04-25 08:52:58 1650876778 59.5000 2022-04-25 08:51:58 1650876718 60.3000 2022-04-25 08:50:59 1650876659 61.6000 2022-04-25 08:49:58 1650876598 58.7000 2022-04-25 08:48:58 1650876538 56.5000 2022-04-25 08:47:58 1650876478 56.0000 2022-04-25 08:46:58 1650876418 57.8000 2022-04-25 08:45:59 1650876359 58.8000 2022-04-25 08:44:58 1650876298 58.7000 2022-04-25 08:43:58 1650876238 58.0000 2022-04-25 08:42:58 1650876178 58.4000 2022-04-25 08:41:59 1650876119 55.8000 2022-04-25 08:40:58 1650876058 55.8000 2022-04-25 08:39:58 1650875998 56.3000 2022-04-25 08:38:58 1650875938 58.9000 2022-04-25 08:37:58 1650875878 58.8000 2022-04-25 08:36:59 1650875819 57.5000 2022-04-25 08:35:58 1650875758 58.1000 2022-04-25 08:34:58 1650875698 59.1000 2022-04-25 08:33:58 1650875638 60.4000 2022-04-25 08:32:58 1650875578 60.3000 2022-04-25 08:31:59 1650875519 58.4000 2022-04-25 08:30:58 1650875458 59.5000 2022-04-25 08:29:58 1650875398 58.9000 2022-04-25 08:28:58 1650875338 61.2000 2022-04-25 08:27:59 1650875279 61.4000 2022-04-25 08:26:58 1650875218 59.5000 2022-04-25 08:25:58 1650875158 59.7000 2022-04-25 08:24:58 1650875098 59.3000 2022-04-25 08:23:58 1650875038 60.2000 2022-04-25 08:22:59 1650874979 58.3000 2022-04-25 08:21:58 1650874918 59.6000 2022-04-25 08:20:58 1650874858 61.2000 2022-04-25 08:19:58 1650874798 59.8000 2022-04-25 08:18:58 1650874738 61.4000 2022-04-25 08:17:59 1650874679 59.7000 2022-04-25 08:16:58 1650874618 60.0000 2022-04-25 08:15:58 1650874558 60.0000 2022-04-25 08:14:58 1650874498 59.6000 2022-04-25 08:13:58 1650874438 60.2000 2022-04-25 08:12:59 1650874379 61.3000 2022-04-25 08:11:58 1650874318 60.5000 2022-04-25 08:05:58 1650873958 61.3000 2022-04-25 08:04:58 1650873898 60.2000 2022-04-25 08:03:59 1650873839 60.0000 2022-04-25 08:02:58 1650873778 61.4000 2022-04-25 08:01:58 1650873718 60.6000 2022-04-25 08:00:58 1650873658 61.7000 2022-04-25 07:59:58 1650873598 61.3000 2022-04-25 07:58:59 1650873539 60.2000 2022-04-25 07:57:58 1650873478 61.0000 2022-04-25 07:56:58 1650873418 62.1000 2022-04-25 07:55:58 1650873358 61.9000 2022-04-25 07:54:58 1650873298 62.7000 2022-04-25 07:53:59 1650873239 62.8000 2022-04-25 07:52:58 1650873178 63.8000 2022-04-25 07:51:58 1650873118 62.8000 2022-04-25 07:50:58 1650873058 61.9000 2022-04-25 07:49:59 1650872999 62.2000 2022-04-25 07:48:58 1650872938 59.9000 2022-04-25 07:47:58 1650872878 61.2000 2022-04-25 07:46:58 1650872818 62.2000 2022-04-25 07:45:58 1650872758 63.4000 2022-04-25 07:44:59 1650872699 63.9000 2022-04-25 07:43:58 1650872638 63.9000 2022-04-25 07:42:58 1650872578 64.2000 2022-04-25 07:41:58 1650872518 62.2000 2022-04-25 07:40:58 1650872458 61.4000 2022-04-25 07:39:59 1650872399 61.5000 2022-04-25 07:38:58 1650872338 63.4000 2022-04-25 07:37:58 1650872278 62.5000 2022-04-25 07:36:58 1650872218 63.4000 2022-04-25 07:35:59 1650872159 63.4000 2022-04-25 07:34:58 1650872098 62.7000 2022-04-25 07:33:58 1650872038 62.6000 2022-04-25 07:32:58 1650871978 64.8000 2022-04-25 07:31:58 1650871918 64.6000 2022-04-25 07:30:59 1650871859 64.1000 2022-04-25 07:29:58 1650871798 65.3000 2022-04-25 07:28:58 1650871738 64.7000 2022-04-25 07:27:58 1650871678 66.5000 2022-04-25 07:26:58 1650871618 67.4000 2022-04-25 07:25:59 1650871559 67.8000 2022-04-25 07:24:58 1650871498 68.8000 2022-04-25 07:23:58 1650871438 69.0000 2022-04-25 07:22:58 1650871378 68.8000 2022-04-25 07:21:59 1650871319 68.8000 2022-04-25 07:20:58 1650871258 69.9000 2022-04-25 07:19:58 1650871198 70.6000 2022-04-25 07:18:58 1650871138 70.6000 2022-04-25 07:17:58 1650871078 71.2000 2022-04-25 07:16:59 1650871019 72.6000 2022-04-25 07:15:58 1650870958 72.3000 2022-04-25 07:14:58 1650870898 74.1000 2022-04-25 07:13:58 1650870838 73.2000 2022-04-25 07:12:58 1650870778 74.4000 2022-04-25 07:11:59 1650870719 74.9000 2022-04-25 07:10:58 1650870658 74.3000 2022-04-25 07:09:58 1650870598 74.8000 2022-04-25 07:08:58 1650870538 74.9000 2022-04-25 07:07:58 1650870478 76.1000 2022-04-25 07:06:59 1650870419 77.2000 2022-04-25 07:05:58 1650870358 77.4000 2022-04-25 07:04:58 1650870298 78.3000 2022-04-25 07:03:58 1650870238 78.7000 2022-04-25 07:02:59 1650870179 78.8000 2022-04-25 07:01:58 1650870118 79.3000 2022-04-25 07:00:58 1650870058 80.4000 2022-04-25 06:59:58 1650869998 80.9000 2022-04-25 06:58:58 1650869938 81.4000 2022-04-25 06:57:59 1650869879 80.2000 2022-04-25 06:56:58 1650869818 80.7000 2022-04-25 06:55:58 1650869758 80.9000 2022-04-25 06:54:58 1650869698 80.5000 2022-04-25 06:53:58 1650869638 80.8000 2022-04-25 06:52:59 1650869579 80.6000 2022-04-25 06:51:58 1650869518 80.5000 2022-04-25 06:50:58 1650869458 80.9000 2022-04-25 06:49:58 1650869398 80.7000 2022-04-25 06:48:58 1650869338 80.3000 2022-04-25 06:47:59 1650869279 79.5000 2022-04-25 06:46:58 1650869218 79.8000 2022-04-25 06:45:58 1650869158 79.7000 2022-04-25 06:44:58 1650869098 79.4000 2022-04-25 06:43:59 1650869039 78.9000 2022-04-25 06:42:58 1650868978 78.3000 2022-04-25 06:41:58 1650868918 78.3000 2022-04-25 06:40:58 1650868858 78.2000 2022-04-25 06:39:58 1650868798 78.2000 2022-04-25 06:38:59 1650868739 77.5000 2022-04-25 06:37:58 1650868678 77.1000 2022-04-25 06:36:58 1650868618 76.7000 2022-04-25 06:35:58 1650868558 76.3000 2022-04-25 06:34:58 1650868498 76.0000 2022-04-25 06:33:59 1650868439 75.6000 2022-04-25 06:32:58 1650868378 74.4000 2022-04-25 06:31:58 1650868318 75.2000 2022-04-25 06:30:58 1650868258 74.4000 2022-04-25 06:29:58 1650868198 73.2000 2022-04-25 06:28:59 1650868139 72.8000 2022-04-25 06:27:58 1650868078 72.0000 2022-04-25 06:26:58 1650868018 71.6000 2022-04-25 06:25:58 1650867958 70.7000 2022-04-25 06:24:58 1650867898 69.6000 2022-04-25 06:23:59 1650867839 69.3000 2022-04-25 06:22:58 1650867778 69.5000 2022-04-25 06:21:58 1650867718 69.9000 2022-04-25 06:20:58 1650867658 69.3000 2022-04-25 06:19:59 1650867599 68.1000 2022-04-25 06:18:58 1650867538 66.4000 2022-04-25 06:17:58 1650867478 67.4000 2022-04-25 06:16:58 1650867418 68.3000 2022-04-25 06:15:58 1650867358 69.3000 2022-04-25 06:14:59 1650867299 69.4000 2022-04-25 06:13:58 1650867238 70.0000 2022-04-25 06:12:58 1650867178 69.5000 2022-04-25 06:11:58 1650867118 70.0000 2022-04-25 06:10:58 1650867058 71.0000 2022-04-25 06:09:59 1650866999 71.3000 2022-04-25 06:08:58 1650866938 70.0000 2022-04-25 06:07:58 1650866878 71.0000 2022-04-25 06:06:58 1650866818 71.7000 2022-04-25 06:05:58 1650866758 72.2000 2022-04-25 06:04:59 1650866699 71.7000 2022-04-25 06:03:58 1650866638 72.4000 2022-04-25 06:02:58 1650866578 72.8000 2022-04-25 06:01:58 1650866518 73.0000 2022-04-25 06:00:59 1650866459 73.7000 2022-04-25 05:59:58 1650866398 73.7000 2022-04-25 05:58:58 1650866338 75.2000 2022-04-25 05:57:58 1650866278 75.7000 2022-04-25 05:56:58 1650866218 75.7000 2022-04-25 05:55:59 1650866159 75.2000 2022-04-25 05:54:58 1650866098 73.8000 2022-04-25 05:53:58 1650866038 72.2000 2022-04-25 05:52:58 1650865978 72.1000 2022-04-25 05:51:58 1650865918 70.6000 2022-04-25 05:50:59 1650865859 70.3000 2022-04-25 05:49:58 1650865798 70.3000 2022-04-25 05:48:58 1650865738 70.5000 2022-04-25 05:47:58 1650865678 70.1000 2022-04-25 05:46:58 1650865618 70.2000 2022-04-25 05:45:59 1650865559 70.4000 2022-04-25 05:44:58 1650865498 70.7000 2022-04-25 05:43:58 1650865438 71.2000 2022-04-25 05:42:58 1650865378 71.5000 2022-04-25 05:41:59 1650865319 71.8000 2022-04-25 05:40:58 1650865258 71.9000 2022-04-25 05:39:58 1650865198 72.4000 2022-04-25 05:38:58 1650865138 73.2000 2022-04-25 05:37:58 1650865078 73.6000 2022-04-25 05:36:59 1650865019 73.6000 2022-04-25 05:35:58 1650864958 73.1000 2022-04-25 05:34:58 1650864898 73.2000 2022-04-25 05:33:58 1650864838 73.1000 2022-04-25 05:32:58 1650864778 73.1000 2022-04-25 05:31:59 1650864719 72.8000 2022-04-25 05:30:58 1650864658 72.9000 2022-04-25 05:29:58 1650864598 72.7000 2022-04-25 05:28:58 1650864538 72.5000 2022-04-25 05:27:59 1650864479 72.5000 2022-04-25 05:26:58 1650864418 72.6000 2022-04-25 05:25:58 1650864358 72.7000 2022-04-25 05:24:58 1650864298 72.9000 2022-04-25 05:23:58 1650864238 73.6000 2022-04-25 05:22:59 1650864179 73.6000 2022-04-25 05:21:58 1650864118 72.8000 2022-04-25 05:20:58 1650864058 72.7000 2022-04-25 05:19:58 1650863998 72.6000 2022-04-25 05:18:58 1650863938 72.5000 2022-04-25 05:17:59 1650863879 72.5000 2022-04-25 05:16:58 1650863818 72.2000 2022-04-25 05:15:58 1650863758 72.3000 2022-04-25 05:14:58 1650863698 72.4000 2022-04-25 05:13:58 1650863638 72.4000 2022-04-25 05:12:59 1650863579 72.1000 2022-04-25 05:11:58 1650863518 71.6000 2022-04-25 05:10:58 1650863458 71.5000 2022-04-25 05:09:58 1650863398 71.9000 2022-04-25 05:08:59 1650863339 72.0000 2022-04-25 05:07:58 1650863278 72.2000 2022-04-25 05:06:58 1650863218 72.6000 2022-04-25 05:05:58 1650863158 72.6000 2022-04-25 05:04:58 1650863098 72.2000 2022-04-25 05:03:59 1650863039 72.3000 2022-04-25 05:02:58 1650862978 72.4000 2022-04-25 05:01:58 1650862918 72.9000 2022-04-25 05:00:58 1650862858 73.0000 2022-04-25 04:59:58 1650862798 73.1000 2022-04-25 04:58:59 1650862739 72.8000 2022-04-25 04:57:58 1650862678 73.2000 2022-04-25 04:56:58 1650862618 73.9000 2022-04-25 04:55:58 1650862558 74.3000 2022-04-25 04:54:59 1650862499 74.4000 2022-04-25 04:53:58 1650862438 73.5000 2022-04-25 04:52:58 1650862378 73.4000 2022-04-25 04:51:58 1650862318 74.1000 2022-04-25 04:50:58 1650862258 74.1000 2022-04-25 04:49:59 1650862199 74.4000 2022-04-25 04:48:58 1650862138 73.7000 2022-04-25 04:47:58 1650862078 73.2000 2022-04-25 04:46:58 1650862018 73.1000 2022-04-25 04:45:58 1650861958 73.1000 2022-04-25 04:44:59 1650861899 73.0000 2022-04-25 04:43:58 1650861838 73.5000 2022-04-25 04:42:58 1650861778 74.0000 2022-04-25 04:41:58 1650861718 75.6000 2022-04-25 04:40:58 1650861658 76.8000 2022-04-25 04:39:59 1650861599 77.1000 2022-04-25 04:38:58 1650861538 76.4000 2022-04-25 04:37:58 1650861478 76.2000 2022-04-25 04:36:58 1650861418 75.9000 2022-04-25 04:35:59 1650861359 75.3000 2022-04-25 04:34:58 1650861298 75.1000 2022-04-25 04:33:58 1650861238 74.3000 2022-04-25 04:32:58 1650861178 73.7000 2022-04-25 04:31:58 1650861118 72.9000 2022-04-25 04:30:59 1650861059 72.5000 2022-04-25 04:29:58 1650860998 72.5000 2022-04-25 04:28:58 1650860938 72.4000 2022-04-25 04:27:58 1650860878 72.3000 2022-04-25 04:26:59 1650860819 72.2000 2022-04-25 04:25:58 1650860758 72.3000 2022-04-25 04:24:58 1650860698 72.6000 2022-04-25 04:23:58 1650860638 73.2000 2022-04-25 04:22:58 1650860578 73.5000 2022-04-25 04:21:59 1650860519 73.9000 2022-04-25 04:20:58 1650860458 74.1000 2022-04-25 04:19:58 1650860398 74.2000 2022-04-25 04:18:58 1650860338 74.0000 2022-04-25 04:17:58 1650860278 74.4000 2022-04-25 04:16:59 1650860219 74.5000 2022-04-25 04:15:58 1650860158 74.5000 2022-04-25 04:14:58 1650860098 74.5000 2022-04-25 04:13:58 1650860038 74.6000 2022-04-25 04:12:59 1650859979 74.5000 2022-04-25 04:11:58 1650859918 74.1000 2022-04-25 04:10:58 1650859858 73.4000 2022-04-25 04:09:58 1650859798 72.8000 2022-04-25 04:08:58 1650859738 72.4000 2022-04-25 04:07:59 1650859679 72.1000 2022-04-25 04:06:58 1650859618 71.8000 2022-04-25 04:05:58 1650859558 71.7000 2022-04-25 04:04:58 1650859498 71.0000 2022-04-25 04:03:58 1650859438 70.2000 2022-04-25 04:02:59 1650859379 70.3000 2022-04-25 04:01:58 1650859318 70.1000 2022-04-25 04:00:58 1650859258 69.9000 2022-04-25 03:59:58 1650859198 70.3000 2022-04-25 03:58:59 1650859139 70.3000 2022-04-25 03:57:58 1650859078 70.4000 2022-04-25 03:56:58 1650859018 70.5000 2022-04-25 03:55:58 1650858958 70.5000 2022-04-25 03:54:58 1650858898 70.5000 2022-04-25 03:53:59 1650858839 70.7000 2022-04-25 03:52:58 1650858778 70.9000 2022-04-25 03:51:58 1650858718 71.3000 2022-04-25 03:50:58 1650858658 71.2000 2022-04-25 03:49:58 1650858598 71.6000 2022-04-25 03:48:59 1650858539 71.9000 2022-04-25 03:47:58 1650858478 72.4000 2022-04-25 03:46:58 1650858418 72.4000 2022-04-25 03:45:58 1650858358 72.5000 2022-04-25 03:44:58 1650858298 72.4000 2022-04-25 03:43:59 1650858239 72.3000 2022-04-25 03:42:58 1650858178 72.3000 2022-04-25 03:41:58 1650858118 72.3000 2022-04-25 03:40:58 1650858058 72.1000 2022-04-25 03:39:59 1650857999 72.1000 2022-04-25 03:38:58 1650857938 71.8000 2022-04-25 03:37:58 1650857878 71.8000 2022-04-25 03:36:58 1650857818 71.8000 2022-04-25 03:35:58 1650857758 71.9000 2022-04-25 03:34:59 1650857699 72.2000 2022-04-25 03:33:58 1650857638 72.2000 2022-04-25 03:32:58 1650857578 72.2000 2022-04-25 03:31:58 1650857518 72.3000 2022-04-25 03:30:58 1650857458 72.2000 2022-04-25 03:29:59 1650857399 72.4000 2022-04-25 03:28:58 1650857338 72.4000 2022-04-25 03:27:58 1650857278 71.9000 2022-04-25 03:26:58 1650857218 71.8000 2022-04-25 03:25:58 1650857158 71.7000 2022-04-25 03:24:59 1650857099 71.5000 2022-04-25 03:23:58 1650857038 71.4000 2022-04-25 03:22:58 1650856978 71.3000 2022-04-25 03:21:58 1650856918 71.2000 2022-04-25 03:20:59 1650856859 71.3000 2022-04-25 03:19:58 1650856798 71.0000 2022-04-25 03:18:58 1650856738 70.6000 2022-04-25 03:17:58 1650856678 70.5000 2022-04-25 03:16:58 1650856618 70.6000 2022-04-25 03:15:59 1650856559 70.3000 2022-04-25 03:14:58 1650856498 70.1000 2022-04-25 03:13:58 1650856438 70.1000 2022-04-25 03:12:58 1650856378 70.1000 2022-04-25 03:11:58 1650856318 70.1000 2022-04-25 03:10:59 1650856259 70.0000 2022-04-25 03:09:58 1650856198 69.9000 2022-04-25 03:08:58 1650856138 70.1000 2022-04-25 03:07:58 1650856078 70.3000 2022-04-25 03:06:59 1650856019 70.3000 2022-04-25 03:05:58 1650855958 70.3000 2022-04-25 03:04:58 1650855898 70.2000 2022-04-25 03:03:58 1650855838 69.9000 2022-04-25 03:02:58 1650855778 70.2000 2022-04-25 03:01:59 1650855719 70.5000 2022-04-25 03:00:58 1650855658 70.4000 2022-04-25 02:59:58 1650855598 70.3000 2022-04-25 02:58:58 1650855538 70.2000 2022-04-25 02:57:58 1650855478 70.2000 2022-04-25 02:56:59 1650855419 70.4000 2022-04-25 02:55:58 1650855358 70.2000 2022-04-25 02:54:58 1650855298 70.1000 2022-04-25 02:53:58 1650855238 70.1000 2022-04-25 02:52:59 1650855179 69.9000 2022-04-25 02:51:58 1650855118 70.1000 2022-04-25 02:50:58 1650855058 70.3000 2022-04-25 02:49:58 1650854998 70.2000 2022-04-25 02:48:58 1650854938 70.0000 2022-04-25 02:47:59 1650854879 69.9000 2022-04-25 02:46:58 1650854818 70.0000 2022-04-25 02:45:58 1650854758 70.1000 2022-04-25 02:44:58 1650854698 70.1000 2022-04-25 02:43:58 1650854638 69.9000 2022-04-25 02:42:59 1650854579 70.0000 2022-04-25 02:41:58 1650854518 69.8000 2022-04-25 02:40:58 1650854458 70.1000 2022-04-25 02:39:58 1650854398 70.2000 2022-04-25 02:38:59 1650854339 70.4000 2022-04-25 02:37:58 1650854278 70.5000 2022-04-25 02:36:58 1650854218 70.4000 2022-04-25 02:35:58 1650854158 70.4000 2022-04-25 02:34:58 1650854098 70.2000 2022-04-25 02:33:59 1650854039 70.1000 2022-04-25 02:32:58 1650853978 70.3000 2022-04-25 02:31:58 1650853918 70.5000 2022-04-25 02:30:58 1650853858 70.6000 2022-04-25 02:29:58 1650853798 71.2000 2022-04-25 02:28:59 1650853739 71.2000 2022-04-25 02:27:58 1650853678 71.3000 2022-04-25 02:26:58 1650853618 70.9000 2022-04-25 02:25:58 1650853558 70.7000 2022-04-25 02:24:59 1650853499 70.7000 2022-04-25 02:23:58 1650853438 70.7000 2022-04-25 02:22:58 1650853378 71.3000 2022-04-25 02:21:58 1650853318 71.2000 2022-04-25 02:20:58 1650853258 70.8000 2022-04-25 02:19:59 1650853199 70.7000 2022-04-25 02:18:58 1650853138 71.0000 2022-04-25 02:17:58 1650853078 71.2000 2022-04-25 02:16:58 1650853018 71.4000 2022-04-25 02:15:58 1650852958 71.6000 2022-04-25 02:14:59 1650852899 72.0000 2022-04-25 02:13:58 1650852838 72.2000 2022-04-25 02:12:58 1650852778 72.4000 2022-04-25 02:11:58 1650852718 72.4000 2022-04-25 02:10:58 1650852658 72.5000 2022-04-25 02:09:59 1650852599 72.4000 2022-04-25 02:08:58 1650852538 72.6000 2022-04-25 02:07:58 1650852478 73.1000 2022-04-25 02:06:58 1650852418 73.6000 2022-04-25 02:05:59 1650852359 73.0000 2022-04-25 02:04:58 1650852298 72.8000 2022-04-25 02:03:58 1650852238 72.5000 2022-04-25 02:02:58 1650852178 72.6000 2022-04-25 02:00:59 1650852059 72.4000 2022-04-25 01:59:58 1650851998 72.9000 2022-04-25 01:58:58 1650851938 73.1000 2022-04-25 01:57:57 1650851877 73.6000 2022-04-25 01:56:58 1650851818 73.8000 2022-04-25 01:55:58 1650851758 73.6000 2022-04-25 01:54:58 1650851698 74.0000 2022-04-25 01:53:59 1650851639 73.6000 2022-04-25 01:52:58 1650851578 73.6000 2022-04-25 01:51:58 1650851518 73.4000 2022-04-25 01:50:58 1650851458 73.6000 2022-04-25 01:49:59 1650851399 73.6000 2022-04-25 01:48:58 1650851338 73.6000 2022-04-25 01:47:58 1650851278 73.1000 2022-04-25 01:46:58 1650851218 73.4000 2022-04-25 01:45:58 1650851158 73.6000 2022-04-25 01:44:59 1650851099 74.2000 2022-04-25 01:43:58 1650851038 74.4000 2022-04-25 01:42:58 1650850978 74.3000 2022-04-25 01:41:58 1650850918 74.3000 2022-04-25 01:40:58 1650850858 74.5000 2022-04-25 01:39:59 1650850799 74.2000 2022-04-25 01:38:58 1650850738 74.4000 2022-04-25 01:37:58 1650850678 74.3000 2022-04-25 01:36:58 1650850618 74.2000 2022-04-25 01:35:58 1650850558 74.1000 2022-04-25 01:34:59 1650850499 74.6000 2022-04-25 01:33:58 1650850438 74.6000 2022-04-25 01:32:58 1650850378 74.7000 2022-04-25 01:31:58 1650850318 75.2000 2022-04-25 01:30:58 1650850258 75.0000 2022-04-25 01:29:59 1650850199 74.7000 2022-04-25 01:28:58 1650850138 74.7000 2022-04-25 01:27:58 1650850078 74.5000 2022-04-25 01:26:58 1650850018 74.5000 2022-04-25 01:25:59 1650849959 74.6000 2022-04-25 01:24:58 1650849898 74.4000 2022-04-25 01:23:58 1650849838 74.4000 2022-04-25 01:22:58 1650849778 73.7000 2022-04-25 01:21:58 1650849718 73.4000 2022-04-25 01:20:59 1650849659 73.5000 2022-04-25 01:19:58 1650849598 73.4000 2022-04-25 01:18:58 1650849538 73.8000 2022-04-25 01:17:58 1650849478 73.4000 2022-04-25 01:16:58 1650849418 73.7000 2022-04-25 01:15:59 1650849359 74.2000 2022-04-25 01:14:58 1650849298 74.6000 2022-04-25 01:13:58 1650849238 74.6000 2022-04-25 01:12:58 1650849178 74.2000 2022-04-25 01:11:58 1650849118 74.1000 2022-04-25 01:10:58 1650849058 75.6000 2022-04-25 01:09:58 1650848998 76.4000 2022-04-25 01:08:59 1650848939 76.1000 2022-04-25 01:07:58 1650848878 76.2000 2022-04-25 01:06:58 1650848818 76.6000 2022-04-25 01:05:58 1650848758 76.0000 2022-04-25 01:04:58 1650848698 76.2000 2022-04-25 01:03:59 1650848639 76.1000 2022-04-25 01:02:58 1650848578 76.5000 2022-04-25 01:01:58 1650848518 77.1000 2022-04-25 01:00:58 1650848458 77.2000 2022-04-25 00:59:59 1650848399 77.2000 2022-04-25 00:58:58 1650848338 77.0000 2022-04-25 00:57:58 1650848278 76.9000 2022-04-25 00:56:58 1650848218 77.1000 2022-04-25 00:55:58 1650848158 77.2000 2022-04-25 00:54:59 1650848099 77.1000 2022-04-25 00:53:58 1650848038 77.0000 2022-04-25 00:52:58 1650847978 77.1000 2022-04-25 00:51:58 1650847918 77.2000 2022-04-25 00:50:58 1650847858 77.1000 2022-04-25 00:49:59 1650847799 76.9000 2022-04-25 00:48:58 1650847738 76.5000 2022-04-25 00:47:58 1650847678 76.1000 2022-04-25 00:46:58 1650847618 76.1000 2022-04-25 00:45:58 1650847558 76.0000 2022-04-25 00:44:59 1650847499 75.8000 2022-04-25 00:43:58 1650847438 75.6000 2022-04-25 00:42:58 1650847378 75.3000 2022-04-25 00:41:58 1650847318 74.9000 2022-04-25 00:40:59 1650847259 75.0000 2022-04-25 00:39:58 1650847198 74.7000 2022-04-25 00:38:58 1650847138 74.9000 2022-04-25 00:37:58 1650847078 74.9000 2022-04-25 00:36:58 1650847018 75.2000 2022-04-25 00:35:59 1650846959 74.8000 2022-04-25 00:34:58 1650846898 74.8000 2022-04-25 00:33:58 1650846838 74.9000 2022-04-25 00:32:58 1650846778 74.8000 2022-04-25 00:31:58 1650846718 74.4000 2022-04-25 00:30:59 1650846659 74.3000 2022-04-25 00:29:58 1650846598 74.2000 2022-04-25 00:28:58 1650846538 74.1000 2022-04-25 00:27:58 1650846478 73.7000 2022-04-25 00:26:59 1650846419 73.1000 2022-04-25 00:25:58 1650846358 72.5000 2022-04-25 00:24:58 1650846298 72.0000 2022-04-25 00:23:58 1650846238 71.7000 2022-04-25 00:22:58 1650846178 71.5000 2022-04-25 00:21:59 1650846119 71.3000 2022-04-25 00:20:58 1650846058 70.9000 2022-04-25 00:19:58 1650845998 71.2000 2022-04-25 00:18:58 1650845938 71.4000 2022-04-25 00:17:59 1650845879 72.0000 2022-04-25 00:16:58 1650845818 72.0000 2022-04-25 00:15:58 1650845758 72.2000 2022-04-25 00:14:58 1650845698 73.0000 2022-04-25 00:13:58 1650845638 73.6000 2022-04-25 00:12:59 1650845579 74.3000 2022-04-25 00:11:58 1650845518 74.7000 2022-04-25 00:10:58 1650845458 75.0000 2022-04-25 00:09:58 1650845398 75.1000 2022-04-25 00:08:58 1650845338 75.6000 2022-04-25 00:07:59 1650845279 76.0000 2022-04-25 00:06:58 1650845218 75.4000 2022-04-25 00:05:58 1650845158 75.6000 2022-04-25 00:04:58 1650845098 75.9000 2022-04-25 00:03:58 1650845038 76.2000 2022-04-25 00:02:59 1650844979 76.0000 2022-04-25 00:01:59 1650844919 75.7000 2022-04-25 00:00:58 1650844858 75.8000