#Date Unixtime Value #------------------------------------------------- 2022-04-23 23:59:58 1650758398 82.3000 2022-04-23 23:58:59 1650758339 82.3000 2022-04-23 23:57:58 1650758278 82.4000 2022-04-23 23:56:58 1650758218 82.6000 2022-04-23 23:55:58 1650758158 83.1000 2022-04-23 23:54:58 1650758098 83.3000 2022-04-23 23:53:59 1650758039 83.3000 2022-04-23 23:52:58 1650757978 84.1000 2022-04-23 23:51:58 1650757918 85.3000 2022-04-23 23:50:58 1650757858 86.7000 2022-04-23 23:49:58 1650757798 87.8000 2022-04-23 23:48:59 1650757739 88.5000 2022-04-23 23:47:58 1650757678 89.5000 2022-04-23 23:46:58 1650757618 89.5000 2022-04-23 23:45:58 1650757558 89.2000 2022-04-23 23:44:58 1650757498 89.2000 2022-04-23 23:43:59 1650757439 89.1000 2022-04-23 23:42:58 1650757378 89.2000 2022-04-23 23:41:58 1650757318 89.4000 2022-04-23 23:40:58 1650757258 89.8000 2022-04-23 23:39:59 1650757199 90.0000 2022-04-23 23:38:58 1650757138 90.5000 2022-04-23 23:37:58 1650757078 91.1000 2022-04-23 23:36:58 1650757018 92.3000 2022-04-23 23:35:58 1650756958 92.8000 2022-04-23 23:34:59 1650756899 92.9000 2022-04-23 23:33:58 1650756838 93.1000 2022-04-23 23:32:58 1650756778 93.1000 2022-04-23 23:31:58 1650756718 93.3000 2022-04-23 23:30:58 1650756658 93.3000 2022-04-23 23:29:59 1650756599 93.3000 2022-04-23 23:28:58 1650756538 92.9000 2022-04-23 23:27:58 1650756478 92.9000 2022-04-23 23:26:58 1650756418 92.8000 2022-04-23 23:25:59 1650756359 92.7000 2022-04-23 23:24:58 1650756298 92.6000 2022-04-23 23:23:58 1650756238 92.3000 2022-04-23 23:22:58 1650756178 92.2000 2022-04-23 23:21:58 1650756118 92.1000 2022-04-23 23:20:59 1650756059 92.1000 2022-04-23 23:19:58 1650755998 91.7000 2022-04-23 23:18:58 1650755938 91.6000 2022-04-23 23:17:58 1650755878 91.4000 2022-04-23 23:16:58 1650755818 91.3000 2022-04-23 23:15:59 1650755759 91.3000 2022-04-23 23:14:58 1650755698 91.1000 2022-04-23 23:13:58 1650755638 91.1000 2022-04-23 23:12:58 1650755578 91.1000 2022-04-23 23:11:59 1650755519 90.8000 2022-04-23 23:10:58 1650755458 90.8000 2022-04-23 23:09:58 1650755398 90.7000 2022-04-23 23:08:58 1650755338 90.6000 2022-04-23 23:07:58 1650755278 90.8000 2022-04-23 23:06:59 1650755219 91.2000 2022-04-23 23:05:58 1650755158 91.2000 2022-04-23 23:04:58 1650755098 91.4000 2022-04-23 23:03:58 1650755038 91.4000 2022-04-23 23:02:58 1650754978 91.3000 2022-04-23 23:01:59 1650754919 91.5000 2022-04-23 23:00:58 1650754858 91.7000 2022-04-23 22:59:58 1650754798 92.3000 2022-04-23 22:58:58 1650754738 92.8000 2022-04-23 22:57:59 1650754679 92.8000 2022-04-23 22:56:58 1650754618 93.3000 2022-04-23 22:55:58 1650754558 93.9000 2022-04-23 22:54:58 1650754498 94.1000 2022-04-23 22:53:58 1650754438 94.1000 2022-04-23 22:52:59 1650754379 94.2000 2022-04-23 22:51:58 1650754318 94.2000 2022-04-23 22:50:58 1650754258 94.3000 2022-04-23 22:49:58 1650754198 94.3000 2022-04-23 22:48:58 1650754138 94.7000 2022-04-23 22:47:59 1650754079 95.2000 2022-04-23 22:46:58 1650754018 95.2000 2022-04-23 22:45:58 1650753958 95.1000 2022-04-23 22:44:58 1650753898 95.3000 2022-04-23 22:43:59 1650753839 95.5000 2022-04-23 22:42:58 1650753778 95.6000 2022-04-23 22:41:58 1650753718 95.5000 2022-04-23 22:40:58 1650753658 95.5000 2022-04-23 22:39:58 1650753598 95.3000 2022-04-23 22:38:59 1650753539 95.3000 2022-04-23 22:37:58 1650753478 95.3000 2022-04-23 22:36:58 1650753418 95.3000 2022-04-23 22:35:58 1650753358 95.3000 2022-04-23 22:34:58 1650753298 95.2000 2022-04-23 22:33:59 1650753239 95.2000 2022-04-23 22:32:58 1650753178 95.3000 2022-04-23 22:31:58 1650753118 95.4000 2022-04-23 22:30:58 1650753058 95.3000 2022-04-23 22:29:58 1650752998 95.3000 2022-04-23 22:28:59 1650752939 95.2000 2022-04-23 22:27:58 1650752878 95.2000 2022-04-23 22:26:58 1650752818 95.2000 2022-04-23 22:25:58 1650752758 95.1000 2022-04-23 22:24:59 1650752699 95.1000 2022-04-23 22:23:58 1650752638 95.0000 2022-04-23 22:22:58 1650752578 94.9000 2022-04-23 22:21:58 1650752518 94.4000 2022-04-23 22:20:58 1650752458 93.8000 2022-04-23 22:19:59 1650752399 93.4000 2022-04-23 22:18:58 1650752338 92.5000 2022-04-23 22:17:58 1650752278 91.7000 2022-04-23 22:16:58 1650752218 90.6000 2022-04-23 22:15:58 1650752158 89.6000 2022-04-23 22:14:59 1650752099 88.4000 2022-04-23 22:13:58 1650752038 88.3000 2022-04-23 22:12:58 1650751978 88.3000 2022-04-23 22:11:58 1650751918 88.0000 2022-04-23 22:10:59 1650751859 87.8000 2022-04-23 22:09:58 1650751798 87.7000 2022-04-23 22:08:58 1650751738 87.6000 2022-04-23 22:07:58 1650751678 87.5000 2022-04-23 22:06:58 1650751618 87.5000 2022-04-23 22:05:59 1650751559 87.5000 2022-04-23 22:04:58 1650751498 87.2000 2022-04-23 22:03:58 1650751438 87.3000 2022-04-23 22:02:58 1650751378 86.9000 2022-04-23 22:01:58 1650751318 86.4000 2022-04-23 22:00:59 1650751259 86.3000 2022-04-23 21:59:58 1650751198 85.8000 2022-04-23 21:58:58 1650751138 85.3000 2022-04-23 21:57:58 1650751078 84.8000 2022-04-23 21:56:58 1650751018 84.6000 2022-04-23 21:55:59 1650750959 84.2000 2022-04-23 21:54:58 1650750898 83.6000 2022-04-23 21:53:58 1650750838 83.4000 2022-04-23 21:52:58 1650750778 83.4000 2022-04-23 21:51:59 1650750719 83.7000 2022-04-23 21:50:58 1650750658 83.7000 2022-04-23 21:49:58 1650750598 84.6000 2022-04-23 21:48:58 1650750538 84.5000 2022-04-23 21:47:58 1650750478 84.2000 2022-04-23 21:46:59 1650750419 85.0000 2022-04-23 21:45:58 1650750358 85.7000 2022-04-23 21:44:58 1650750298 87.0000 2022-04-23 21:43:58 1650750238 88.5000 2022-04-23 21:42:58 1650750178 89.6000 2022-04-23 21:41:59 1650750119 89.8000 2022-04-23 21:35:58 1650749758 87.1000 2022-04-23 21:34:58 1650749698 86.0000 2022-04-23 21:33:58 1650749638 85.1000 2022-04-23 21:32:59 1650749579 84.9000 2022-04-23 21:31:58 1650749518 85.3000 2022-04-23 21:30:58 1650749458 85.4000 2022-04-23 21:29:58 1650749398 85.4000 2022-04-23 21:28:58 1650749338 85.5000 2022-04-23 21:27:59 1650749279 85.6000 2022-04-23 21:26:58 1650749218 85.6000 2022-04-23 21:25:58 1650749158 85.4000 2022-04-23 21:24:58 1650749098 85.5000 2022-04-23 21:23:58 1650749038 85.3000 2022-04-23 21:22:59 1650748979 85.1000 2022-04-23 21:21:58 1650748918 84.8000 2022-04-23 21:20:58 1650748858 84.2000 2022-04-23 21:19:58 1650748798 84.2000 2022-04-23 21:18:59 1650748739 84.1000 2022-04-23 21:17:58 1650748678 84.1000 2022-04-23 21:16:58 1650748618 84.2000 2022-04-23 21:15:58 1650748558 83.9000 2022-04-23 21:14:58 1650748498 83.1000 2022-04-23 21:13:59 1650748439 82.8000 2022-04-23 21:12:58 1650748378 83.1000 2022-04-23 21:11:58 1650748318 83.5000 2022-04-23 21:10:58 1650748258 83.5000 2022-04-23 21:09:58 1650748198 83.7000 2022-04-23 21:08:59 1650748139 83.6000 2022-04-23 21:07:58 1650748078 83.7000 2022-04-23 21:06:58 1650748018 84.1000 2022-04-23 21:05:58 1650747958 84.5000 2022-04-23 21:04:58 1650747898 84.6000 2022-04-23 21:03:59 1650747839 85.3000 2022-04-23 21:02:58 1650747778 85.6000 2022-04-23 21:01:58 1650747718 85.9000 2022-04-23 21:00:58 1650747658 86.1000 2022-04-23 20:59:59 1650747599 86.3000 2022-04-23 20:58:58 1650747538 86.8000 2022-04-23 20:57:58 1650747478 86.9000 2022-04-23 20:56:58 1650747418 87.3000 2022-04-23 20:55:58 1650747358 87.7000 2022-04-23 20:54:59 1650747299 88.0000 2022-04-23 20:53:58 1650747238 88.0000 2022-04-23 20:52:58 1650747178 88.1000 2022-04-23 20:51:58 1650747118 87.9000 2022-04-23 20:50:58 1650747058 88.0000 2022-04-23 20:49:59 1650746999 88.3000 2022-04-23 20:48:58 1650746938 88.5000 2022-04-23 20:47:58 1650746878 88.8000 2022-04-23 20:46:58 1650746818 88.6000 2022-04-23 20:45:58 1650746758 88.5000 2022-04-23 20:44:59 1650746699 88.5000 2022-04-23 20:43:58 1650746638 88.2000 2022-04-23 20:42:58 1650746578 87.9000 2022-04-23 20:41:58 1650746518 87.5000 2022-04-23 20:40:59 1650746459 87.5000 2022-04-23 20:39:58 1650746398 87.4000 2022-04-23 20:38:58 1650746338 87.4000 2022-04-23 20:37:58 1650746278 87.0000 2022-04-23 20:36:58 1650746218 86.7000 2022-04-23 20:35:59 1650746159 86.4000 2022-04-23 20:34:58 1650746098 85.9000 2022-04-23 20:33:58 1650746038 85.3000 2022-04-23 20:32:58 1650745978 84.7000 2022-04-23 20:31:58 1650745918 84.6000 2022-04-23 20:30:59 1650745859 84.9000 2022-04-23 20:29:58 1650745798 85.1000 2022-04-23 20:28:58 1650745738 85.2000 2022-04-23 20:27:58 1650745678 85.3000 2022-04-23 20:26:58 1650745618 85.5000 2022-04-23 20:25:59 1650745559 85.5000 2022-04-23 20:24:58 1650745498 85.5000 2022-04-23 20:23:58 1650745438 85.5000 2022-04-23 20:22:58 1650745378 85.7000 2022-04-23 20:21:59 1650745319 85.7000 2022-04-23 20:20:58 1650745258 85.7000 2022-04-23 20:19:58 1650745198 85.6000 2022-04-23 20:18:58 1650745138 85.8000 2022-04-23 20:17:58 1650745078 85.9000 2022-04-23 20:16:59 1650745019 86.0000 2022-04-23 20:15:58 1650744958 86.1000 2022-04-23 20:14:58 1650744898 86.0000 2022-04-23 20:13:58 1650744838 85.9000 2022-04-23 20:12:58 1650744778 86.0000 2022-04-23 20:11:59 1650744719 86.2000 2022-04-23 20:10:58 1650744658 86.4000 2022-04-23 20:09:58 1650744598 86.8000 2022-04-23 20:08:58 1650744538 86.3000 2022-04-23 20:07:59 1650744479 86.1000 2022-04-23 20:06:58 1650744418 85.7000 2022-04-23 20:05:58 1650744358 84.7000 2022-04-23 20:04:58 1650744298 84.0000 2022-04-23 20:03:58 1650744238 83.4000 2022-04-23 20:02:59 1650744179 83.1000 2022-04-23 20:01:58 1650744118 83.2000 2022-04-23 20:00:58 1650744058 83.2000 2022-04-23 19:59:58 1650743998 82.8000 2022-04-23 19:58:58 1650743938 82.7000 2022-04-23 19:57:59 1650743879 82.6000 2022-04-23 19:56:58 1650743818 82.5000 2022-04-23 19:55:58 1650743758 82.3000 2022-04-23 19:54:58 1650743698 82.3000 2022-04-23 19:53:59 1650743639 81.8000 2022-04-23 19:52:58 1650743578 81.6000 2022-04-23 19:51:58 1650743518 81.4000 2022-04-23 19:50:58 1650743458 81.4000 2022-04-23 19:49:58 1650743398 81.7000 2022-04-23 19:48:59 1650743339 81.7000 2022-04-23 19:47:58 1650743278 82.1000 2022-04-23 19:46:58 1650743218 82.0000 2022-04-23 19:45:58 1650743158 82.2000 2022-04-23 19:44:58 1650743098 81.9000 2022-04-23 19:43:59 1650743039 82.3000 2022-04-23 19:42:58 1650742978 82.2000 2022-04-23 19:41:58 1650742918 82.0000 2022-04-23 19:40:58 1650742858 82.2000 2022-04-23 19:39:58 1650742798 81.9000 2022-04-23 19:38:59 1650742739 82.2000 2022-04-23 19:37:58 1650742678 82.2000 2022-04-23 19:36:58 1650742618 82.3000 2022-04-23 19:35:58 1650742558 82.4000 2022-04-23 19:34:59 1650742499 82.3000 2022-04-23 19:33:58 1650742438 82.3000 2022-04-23 19:32:58 1650742378 82.2000 2022-04-23 19:31:58 1650742318 82.0000 2022-04-23 19:30:58 1650742258 82.2000 2022-04-23 19:29:59 1650742199 82.3000 2022-04-23 19:28:58 1650742138 82.2000 2022-04-23 19:27:58 1650742078 82.3000 2022-04-23 19:26:58 1650742018 82.0000 2022-04-23 19:25:58 1650741958 81.9000 2022-04-23 19:24:59 1650741899 82.2000 2022-04-23 19:23:58 1650741838 81.9000 2022-04-23 19:22:58 1650741778 81.8000 2022-04-23 19:21:58 1650741718 81.6000 2022-04-23 19:20:59 1650741659 81.4000 2022-04-23 19:19:58 1650741598 81.3000 2022-04-23 19:18:58 1650741538 81.3000 2022-04-23 19:17:58 1650741478 81.2000 2022-04-23 19:16:58 1650741418 81.1000 2022-04-23 19:15:59 1650741359 81.1000 2022-04-23 19:14:58 1650741298 81.2000 2022-04-23 19:13:58 1650741238 81.2000 2022-04-23 19:12:58 1650741178 81.1000 2022-04-23 19:11:58 1650741118 80.9000 2022-04-23 19:10:59 1650741059 80.9000 2022-04-23 19:09:58 1650740998 80.9000 2022-04-23 19:08:58 1650740938 80.8000 2022-04-23 19:07:58 1650740878 80.6000 2022-04-23 19:06:58 1650740818 80.7000 2022-04-23 19:05:59 1650740759 80.4000 2022-04-23 19:04:58 1650740698 80.4000 2022-04-23 19:03:58 1650740638 80.2000 2022-04-23 19:02:58 1650740578 79.8000 2022-04-23 19:01:59 1650740519 79.7000 2022-04-23 19:00:58 1650740458 79.6000 2022-04-23 18:59:58 1650740398 79.6000 2022-04-23 18:58:58 1650740338 79.5000 2022-04-23 18:57:58 1650740278 79.4000 2022-04-23 18:56:59 1650740219 79.2000 2022-04-23 18:55:58 1650740158 79.1000 2022-04-23 18:54:58 1650740098 79.0000 2022-04-23 18:53:58 1650740038 79.1000 2022-04-23 18:52:58 1650739978 78.8000 2022-04-23 18:51:59 1650739919 78.8000 2022-04-23 18:50:58 1650739858 78.6000 2022-04-23 18:49:58 1650739798 78.5000 2022-04-23 18:48:58 1650739738 78.5000 2022-04-23 18:47:59 1650739679 78.5000 2022-04-23 18:46:58 1650739618 78.7000 2022-04-23 18:45:58 1650739558 78.8000 2022-04-23 18:44:58 1650739498 79.1000 2022-04-23 18:43:58 1650739438 79.0000 2022-04-23 18:42:59 1650739379 79.1000 2022-04-23 18:41:58 1650739318 79.2000 2022-04-23 18:40:58 1650739258 79.0000 2022-04-23 18:39:58 1650739198 78.4000 2022-04-23 18:38:58 1650739138 78.3000 2022-04-23 18:37:59 1650739079 78.5000 2022-04-23 18:36:58 1650739018 78.4000 2022-04-23 18:35:58 1650738958 78.9000 2022-04-23 18:34:58 1650738898 79.1000 2022-04-23 18:33:58 1650738838 79.6000 2022-04-23 18:32:59 1650738779 79.8000 2022-04-23 18:31:58 1650738718 80.1000 2022-04-23 18:30:58 1650738658 80.1000 2022-04-23 18:29:58 1650738598 79.9000 2022-04-23 18:28:59 1650738539 80.0000 2022-04-23 18:27:58 1650738478 79.7000 2022-04-23 18:26:58 1650738418 79.7000 2022-04-23 18:25:58 1650738358 80.1000 2022-04-23 18:24:58 1650738298 79.8000 2022-04-23 18:23:59 1650738239 79.9000 2022-04-23 18:22:58 1650738178 79.7000 2022-04-23 18:21:58 1650738118 79.6000 2022-04-23 18:20:58 1650738058 79.7000 2022-04-23 18:19:58 1650737998 79.4000 2022-04-23 18:18:59 1650737939 79.7000 2022-04-23 18:17:58 1650737878 79.7000 2022-04-23 18:16:58 1650737818 79.6000 2022-04-23 18:15:58 1650737758 79.5000 2022-04-23 18:14:59 1650737699 79.3000 2022-04-23 18:13:58 1650737638 79.5000 2022-04-23 18:12:58 1650737578 79.1000 2022-04-23 18:11:58 1650737518 79.1000 2022-04-23 18:10:58 1650737458 79.0000 2022-04-23 18:09:59 1650737399 79.2000 2022-04-23 18:08:58 1650737338 79.1000 2022-04-23 18:07:58 1650737278 79.0000 2022-04-23 18:06:58 1650737218 79.2000 2022-04-23 18:05:58 1650737158 79.0000 2022-04-23 18:04:59 1650737099 79.0000 2022-04-23 18:03:58 1650737038 79.2000 2022-04-23 18:02:58 1650736978 78.7000 2022-04-23 18:01:58 1650736918 78.6000 2022-04-23 18:00:58 1650736858 78.7000 2022-04-23 17:59:59 1650736799 78.8000 2022-04-23 17:58:58 1650736738 79.6000 2022-04-23 17:57:58 1650736678 79.6000 2022-04-23 17:56:58 1650736618 79.7000 2022-04-23 17:50:59 1650736259 79.7000 2022-04-23 17:49:58 1650736198 79.7000 2022-04-23 17:48:58 1650736138 79.7000 2022-04-23 17:47:58 1650736078 79.7000 2022-04-23 17:46:58 1650736018 79.5000 2022-04-23 17:45:59 1650735959 79.3000 2022-04-23 17:44:58 1650735898 79.3000 2022-04-23 17:43:58 1650735838 79.1000 2022-04-23 17:42:58 1650735778 79.0000 2022-04-23 17:41:59 1650735719 78.8000 2022-04-23 17:40:58 1650735658 78.8000 2022-04-23 17:39:58 1650735598 78.5000 2022-04-23 17:38:58 1650735538 78.6000 2022-04-23 17:37:58 1650735478 78.3000 2022-04-23 17:36:59 1650735419 78.1000 2022-04-23 17:35:58 1650735358 77.9000 2022-04-23 17:34:58 1650735298 78.1000 2022-04-23 17:33:58 1650735238 77.6000 2022-04-23 17:32:58 1650735178 77.6000 2022-04-23 17:31:59 1650735119 77.5000 2022-04-23 17:30:58 1650735058 77.6000 2022-04-23 17:29:58 1650734998 77.2000 2022-04-23 17:28:58 1650734938 77.1000 2022-04-23 17:27:58 1650734878 76.8000 2022-04-23 17:26:59 1650734819 76.7000 2022-04-23 17:25:58 1650734758 76.8000 2022-04-23 17:24:58 1650734698 76.9000 2022-04-23 17:23:58 1650734638 77.0000 2022-04-23 17:22:58 1650734578 76.9000 2022-04-23 17:21:59 1650734519 76.8000 2022-04-23 17:20:58 1650734458 76.5000 2022-04-23 17:19:58 1650734398 76.5000 2022-04-23 17:18:58 1650734338 75.9000 2022-04-23 17:17:59 1650734279 75.9000 2022-04-23 17:16:58 1650734218 76.1000 2022-04-23 17:10:58 1650733858 75.9000 2022-04-23 17:09:58 1650733798 75.6000 2022-04-23 17:08:58 1650733738 75.3000 2022-04-23 17:07:59 1650733679 75.2000 2022-04-23 17:06:58 1650733618 75.2000 2022-04-23 17:05:58 1650733558 74.7000 2022-04-23 17:04:58 1650733498 75.0000 2022-04-23 17:03:58 1650733438 74.4000 2022-04-23 17:02:59 1650733379 74.2000 2022-04-23 17:01:58 1650733318 73.8000 2022-04-23 17:00:58 1650733258 73.7000 2022-04-23 16:59:58 1650733198 73.9000 2022-04-23 16:58:59 1650733139 74.1000 2022-04-23 16:57:58 1650733078 73.8000 2022-04-23 16:56:58 1650733018 73.6000 2022-04-23 16:55:58 1650732958 74.1000 2022-04-23 16:54:58 1650732898 73.8000 2022-04-23 16:53:59 1650732839 73.8000 2022-04-23 16:52:58 1650732778 74.4000 2022-04-23 16:51:58 1650732718 74.4000 2022-04-23 16:50:58 1650732658 74.1000 2022-04-23 16:49:59 1650732599 74.4000 2022-04-23 16:48:58 1650732538 74.3000 2022-04-23 16:47:58 1650732478 74.5000 2022-04-23 16:46:58 1650732418 74.6000 2022-04-23 16:45:58 1650732358 74.5000 2022-04-23 16:44:59 1650732299 74.1000 2022-04-23 16:43:58 1650732238 74.1000 2022-04-23 16:42:58 1650732178 73.6000 2022-04-23 16:41:58 1650732118 74.2000 2022-04-23 16:40:58 1650732058 73.8000 2022-04-23 16:39:59 1650731999 74.2000 2022-04-23 16:38:58 1650731938 75.2000 2022-04-23 16:37:58 1650731878 75.7000 2022-04-23 16:36:58 1650731818 76.3000 2022-04-23 16:35:59 1650731759 76.4000 2022-04-23 16:34:58 1650731698 77.1000 2022-04-23 16:33:58 1650731638 76.5000 2022-04-23 16:32:58 1650731578 76.7000 2022-04-23 16:31:58 1650731518 76.9000 2022-04-23 16:30:59 1650731459 77.2000 2022-04-23 16:29:58 1650731398 77.1000 2022-04-23 16:28:58 1650731338 77.1000 2022-04-23 16:27:58 1650731278 77.3000 2022-04-23 16:26:58 1650731218 77.2000 2022-04-23 16:25:59 1650731159 76.8000 2022-04-23 16:24:58 1650731098 77.1000 2022-04-23 16:23:58 1650731038 77.1000 2022-04-23 16:22:58 1650730978 76.8000 2022-04-23 16:21:59 1650730919 76.5000 2022-04-23 16:20:58 1650730858 76.2000 2022-04-23 16:19:58 1650730798 76.0000 2022-04-23 16:18:58 1650730738 75.8000 2022-04-23 16:17:58 1650730678 75.7000 2022-04-23 16:16:59 1650730619 75.5000 2022-04-23 16:15:58 1650730558 75.1000 2022-04-23 16:14:58 1650730498 74.8000 2022-04-23 16:13:58 1650730438 74.7000 2022-04-23 16:12:58 1650730378 74.3000 2022-04-23 16:11:59 1650730319 74.3000 2022-04-23 16:10:58 1650730258 74.1000 2022-04-23 16:09:58 1650730198 73.7000 2022-04-23 16:08:58 1650730138 73.6000 2022-04-23 16:07:59 1650730079 73.4000 2022-04-23 16:06:58 1650730018 73.4000 2022-04-23 16:05:58 1650729958 72.8000 2022-04-23 16:04:58 1650729898 72.5000 2022-04-23 16:03:58 1650729838 71.9000 2022-04-23 16:02:59 1650729779 71.7000 2022-04-23 16:01:58 1650729718 71.4000 2022-04-23 16:00:58 1650729658 71.5000 2022-04-23 15:59:58 1650729598 71.1000 2022-04-23 15:58:58 1650729538 70.8000 2022-04-23 15:57:59 1650729479 70.4000 2022-04-23 15:56:58 1650729418 70.0000 2022-04-23 15:55:58 1650729358 70.2000 2022-04-23 15:54:58 1650729298 71.3000 2022-04-23 15:53:58 1650729238 71.6000 2022-04-23 15:52:59 1650729179 70.8000 2022-04-23 15:51:58 1650729118 70.8000 2022-04-23 15:50:58 1650729058 70.9000 2022-04-23 15:49:58 1650728998 70.7000 2022-04-23 15:48:59 1650728939 70.9000 2022-04-23 15:47:58 1650728878 70.2000 2022-04-23 15:46:58 1650728818 70.1000 2022-04-23 15:45:58 1650728758 69.8000 2022-04-23 15:44:58 1650728698 69.8000 2022-04-23 15:43:59 1650728639 70.0000 2022-04-23 15:42:58 1650728578 69.4000 2022-04-23 15:41:58 1650728518 68.7000 2022-04-23 15:40:58 1650728458 69.3000 2022-04-23 15:39:58 1650728398 70.6000 2022-04-23 15:38:59 1650728339 72.4000 2022-04-23 15:37:58 1650728278 73.6000 2022-04-23 15:36:58 1650728218 73.2000 2022-04-23 15:35:58 1650728158 75.3000 2022-04-23 15:34:59 1650728099 75.1000 2022-04-23 15:33:58 1650728038 75.0000 2022-04-23 15:32:58 1650727978 74.9000 2022-04-23 15:31:58 1650727918 74.6000 2022-04-23 15:30:58 1650727858 74.9000 2022-04-23 15:29:59 1650727799 75.0000 2022-04-23 15:28:58 1650727738 74.6000 2022-04-23 15:27:58 1650727678 74.4000 2022-04-23 15:26:58 1650727618 74.3000 2022-04-23 15:25:58 1650727558 74.9000 2022-04-23 15:24:59 1650727499 74.9000 2022-04-23 15:23:58 1650727438 75.5000 2022-04-23 15:22:58 1650727378 75.3000 2022-04-23 15:21:58 1650727318 75.3000 2022-04-23 15:20:58 1650727258 74.6000 2022-04-23 15:19:59 1650727199 74.7000 2022-04-23 15:18:58 1650727138 75.7000 2022-04-23 15:17:58 1650727078 75.7000 2022-04-23 15:16:58 1650727018 75.7000 2022-04-23 15:15:59 1650726959 75.7000 2022-04-23 15:14:58 1650726898 76.0000 2022-04-23 15:13:58 1650726838 75.8000 2022-04-23 15:12:58 1650726778 75.1000 2022-04-23 15:11:58 1650726718 74.7000 2022-04-23 15:10:59 1650726659 74.9000 2022-04-23 15:09:58 1650726598 75.1000 2022-04-23 15:08:58 1650726538 75.0000 2022-04-23 15:07:58 1650726478 74.7000 2022-04-23 15:06:58 1650726418 75.1000 2022-04-23 15:05:59 1650726359 75.3000 2022-04-23 15:04:58 1650726298 75.5000 2022-04-23 15:03:58 1650726238 75.9000 2022-04-23 15:02:58 1650726178 75.4000 2022-04-23 15:01:58 1650726118 74.9000 2022-04-23 15:00:59 1650726059 74.8000 2022-04-23 14:59:58 1650725998 74.9000 2022-04-23 14:58:58 1650725938 75.2000 2022-04-23 14:57:58 1650725878 75.1000 2022-04-23 14:56:58 1650725818 74.6000 2022-04-23 14:55:58 1650725758 74.5000 2022-04-23 14:54:58 1650725698 74.0000 2022-04-23 14:53:58 1650725638 73.9000 2022-04-23 14:52:59 1650725579 73.9000 2022-04-23 14:51:58 1650725518 73.6000 2022-04-23 14:50:58 1650725458 73.1000 2022-04-23 14:49:58 1650725398 73.2000 2022-04-23 14:48:59 1650725339 73.0000 2022-04-23 14:47:58 1650725278 72.8000 2022-04-23 14:46:58 1650725218 72.5000 2022-04-23 14:45:58 1650725158 72.7000 2022-04-23 14:44:58 1650725098 71.8000 2022-04-23 14:43:59 1650725039 71.3000 2022-04-23 14:42:58 1650724978 70.6000 2022-04-23 14:41:58 1650724918 71.5000 2022-04-23 14:40:58 1650724858 71.6000 2022-04-23 14:39:58 1650724798 71.3000 2022-04-23 14:38:59 1650724739 70.3000 2022-04-23 14:37:58 1650724678 69.5000 2022-04-23 14:36:58 1650724618 68.5000 2022-04-23 14:35:58 1650724558 67.4000 2022-04-23 14:34:59 1650724499 66.3000 2022-04-23 14:33:58 1650724438 65.0000 2022-04-23 14:32:58 1650724378 64.4000 2022-04-23 14:31:58 1650724318 61.4000 2022-04-23 14:30:58 1650724258 59.0000 2022-04-23 14:29:59 1650724199 57.4000 2022-04-23 14:28:58 1650724138 56.2000 2022-04-23 14:27:58 1650724078 56.1000 2022-04-23 14:26:58 1650724018 56.5000 2022-04-23 14:25:58 1650723958 55.8000 2022-04-23 14:24:59 1650723899 55.7000 2022-04-23 14:23:58 1650723838 56.7000 2022-04-23 14:22:58 1650723778 56.8000 2022-04-23 14:21:58 1650723718 57.0000 2022-04-23 14:20:59 1650723659 56.4000 2022-04-23 14:19:58 1650723598 55.7000 2022-04-23 14:18:58 1650723538 55.3000 2022-04-23 14:17:58 1650723478 55.0000 2022-04-23 14:16:58 1650723418 54.3000 2022-04-23 14:15:59 1650723359 54.3000 2022-04-23 14:14:58 1650723298 53.1000 2022-04-23 14:13:58 1650723238 53.7000 2022-04-23 14:12:58 1650723178 53.5000 2022-04-23 14:11:58 1650723118 53.1000 2022-04-23 14:10:59 1650723059 54.2000 2022-04-23 14:09:58 1650722998 55.2000 2022-04-23 14:08:58 1650722938 57.5000 2022-04-23 14:07:58 1650722878 55.8000 2022-04-23 14:06:59 1650722819 55.8000 2022-04-23 14:05:58 1650722758 54.6000 2022-04-23 14:04:58 1650722698 54.7000 2022-04-23 14:03:58 1650722638 57.4000 2022-04-23 14:02:58 1650722578 55.2000 2022-04-23 14:01:59 1650722519 55.0000 2022-04-23 14:00:58 1650722458 54.6000 2022-04-23 13:59:58 1650722398 56.7000 2022-04-23 13:58:58 1650722338 55.8000 2022-04-23 13:57:58 1650722278 56.8000 2022-04-23 13:56:59 1650722219 56.4000 2022-04-23 13:55:58 1650722158 56.5000 2022-04-23 13:54:58 1650722098 55.3000 2022-04-23 13:53:58 1650722038 57.3000 2022-04-23 13:52:58 1650721978 56.0000 2022-04-23 13:51:59 1650721919 59.0000 2022-04-23 13:50:58 1650721858 57.0000 2022-04-23 13:49:58 1650721798 56.7000 2022-04-23 13:48:58 1650721738 57.0000 2022-04-23 13:47:59 1650721679 56.0000 2022-04-23 13:46:58 1650721618 54.8000 2022-04-23 13:45:58 1650721558 54.7000 2022-04-23 13:44:58 1650721498 55.8000 2022-04-23 13:43:58 1650721438 54.5000 2022-04-23 13:42:59 1650721379 55.0000 2022-04-23 13:41:58 1650721318 54.5000 2022-04-23 13:40:58 1650721258 51.8000 2022-04-23 13:39:58 1650721198 52.5000 2022-04-23 13:38:58 1650721138 52.7000 2022-04-23 13:37:59 1650721079 53.1000 2022-04-23 13:36:58 1650721018 52.1000 2022-04-23 13:35:58 1650720958 55.1000 2022-04-23 13:34:58 1650720898 56.4000 2022-04-23 13:33:58 1650720838 54.5000 2022-04-23 13:32:59 1650720779 55.3000 2022-04-23 13:31:58 1650720718 56.3000 2022-04-23 13:30:58 1650720658 54.8000 2022-04-23 13:29:58 1650720598 55.8000 2022-04-23 13:28:59 1650720539 53.9000 2022-04-23 13:27:58 1650720478 53.0000 2022-04-23 13:26:58 1650720418 56.1000 2022-04-23 13:25:58 1650720358 55.7000 2022-04-23 13:24:58 1650720298 55.3000 2022-04-23 13:23:59 1650720239 53.6000 2022-04-23 13:22:58 1650720178 53.5000 2022-04-23 13:21:58 1650720118 55.4000 2022-04-23 13:20:58 1650720058 54.0000 2022-04-23 13:19:58 1650719998 53.8000 2022-04-23 13:18:59 1650719939 51.6000 2022-04-23 13:17:58 1650719878 53.8000 2022-04-23 13:16:58 1650719818 55.1000 2022-04-23 13:15:58 1650719758 56.5000 2022-04-23 13:14:59 1650719699 52.3000 2022-04-23 13:13:58 1650719638 52.2000 2022-04-23 13:12:58 1650719578 51.6000 2022-04-23 13:11:58 1650719518 51.0000 2022-04-23 13:10:58 1650719458 51.6000 2022-04-23 13:09:59 1650719399 56.5000 2022-04-23 13:08:58 1650719338 55.4000 2022-04-23 13:07:58 1650719278 56.8000 2022-04-23 13:06:58 1650719218 56.3000 2022-04-23 13:05:58 1650719158 57.1000 2022-04-23 13:04:59 1650719099 55.2000 2022-04-23 13:03:58 1650719038 54.0000 2022-04-23 13:02:58 1650718978 57.3000 2022-04-23 13:01:58 1650718918 53.5000 2022-04-23 12:55:59 1650718559 57.1000 2022-04-23 12:54:58 1650718498 56.9000 2022-04-23 12:53:58 1650718438 58.8000 2022-04-23 12:52:58 1650718378 55.4000 2022-04-23 12:51:58 1650718318 55.3000 2022-04-23 12:50:59 1650718259 54.3000 2022-04-23 12:49:58 1650718198 57.8000 2022-04-23 12:48:58 1650718138 55.4000 2022-04-23 12:47:58 1650718078 53.8000 2022-04-23 12:46:59 1650718019 54.2000 2022-04-23 12:45:58 1650717958 56.3000 2022-04-23 12:44:58 1650717898 58.1000 2022-04-23 12:43:58 1650717838 54.6000 2022-04-23 12:42:58 1650717778 56.0000 2022-04-23 12:41:59 1650717719 56.0000 2022-04-23 12:40:58 1650717658 56.9000 2022-04-23 12:39:58 1650717598 58.1000 2022-04-23 12:38:58 1650717538 60.7000 2022-04-23 12:37:58 1650717478 58.1000 2022-04-23 12:36:59 1650717419 59.9000 2022-04-23 12:35:58 1650717358 58.1000 2022-04-23 12:34:58 1650717298 56.0000 2022-04-23 12:33:58 1650717238 55.5000 2022-04-23 12:32:58 1650717178 56.3000 2022-04-23 12:31:59 1650717119 55.0000 2022-04-23 12:30:58 1650717058 56.0000 2022-04-23 12:29:58 1650716998 55.9000 2022-04-23 12:28:58 1650716938 55.9000 2022-04-23 12:27:59 1650716879 55.3000 2022-04-23 12:26:58 1650716818 56.7000 2022-04-23 12:25:58 1650716758 57.6000 2022-04-23 12:24:58 1650716698 57.7000 2022-04-23 12:23:58 1650716638 57.1000 2022-04-23 12:22:59 1650716579 59.2000 2022-04-23 12:21:58 1650716518 61.6000 2022-04-23 12:20:58 1650716458 60.4000 2022-04-23 12:19:58 1650716398 57.3000 2022-04-23 12:18:58 1650716338 56.6000 2022-04-23 12:17:59 1650716279 56.6000 2022-04-23 12:16:58 1650716218 56.5000 2022-04-23 12:15:58 1650716158 57.2000 2022-04-23 12:14:58 1650716098 54.6000 2022-04-23 12:13:59 1650716039 59.1000 2022-04-23 12:12:58 1650715978 58.7000 2022-04-23 12:11:58 1650715918 54.9000 2022-04-23 12:10:58 1650715858 54.4000 2022-04-23 12:09:58 1650715798 55.9000 2022-04-23 12:08:59 1650715739 56.1000 2022-04-23 12:07:58 1650715678 57.7000 2022-04-23 12:06:58 1650715618 54.3000 2022-04-23 12:05:58 1650715558 55.1000 2022-04-23 12:04:58 1650715498 58.7000 2022-04-23 12:03:59 1650715439 58.0000 2022-04-23 12:02:58 1650715378 56.9000 2022-04-23 12:01:58 1650715318 57.1000 2022-04-23 12:00:58 1650715258 60.4000 2022-04-23 11:59:59 1650715199 59.5000 2022-04-23 11:58:58 1650715138 59.8000 2022-04-23 11:57:58 1650715078 58.4000 2022-04-23 11:56:58 1650715018 59.4000 2022-04-23 11:54:59 1650714899 59.8000 2022-04-23 11:54:59 1650714899 59.8000 2022-04-23 11:53:58 1650714838 57.1000 2022-04-23 11:52:58 1650714778 58.2000 2022-04-23 11:51:58 1650714718 55.4000 2022-04-23 11:50:58 1650714658 53.8000 2022-04-23 11:49:59 1650714599 54.9000 2022-04-23 11:48:58 1650714538 55.2000 2022-04-23 11:47:58 1650714478 59.8000 2022-04-23 11:46:58 1650714418 58.8000 2022-04-23 11:45:58 1650714358 55.8000 2022-04-23 11:44:59 1650714299 56.8000 2022-04-23 11:43:58 1650714238 59.9000 2022-04-23 11:42:58 1650714178 59.6000 2022-04-23 11:41:58 1650714118 59.7000 2022-04-23 11:40:58 1650714058 57.5000 2022-04-23 11:39:59 1650713999 55.4000 2022-04-23 11:38:58 1650713938 56.6000 2022-04-23 11:37:58 1650713878 59.9000 2022-04-23 11:36:58 1650713818 56.8000 2022-04-23 11:35:59 1650713759 57.4000 2022-04-23 11:34:58 1650713698 54.7000 2022-04-23 11:33:58 1650713638 55.9000 2022-04-23 11:32:58 1650713578 56.6000 2022-04-23 11:31:58 1650713518 59.3000 2022-04-23 11:30:59 1650713459 56.7000 2022-04-23 11:29:58 1650713398 59.1000 2022-04-23 11:28:58 1650713338 57.1000 2022-04-23 11:27:58 1650713278 56.7000 2022-04-23 11:26:58 1650713218 59.1000 2022-04-23 11:25:59 1650713159 59.4000 2022-04-23 11:24:58 1650713098 56.4000 2022-04-23 11:23:58 1650713038 55.9000 2022-04-23 11:22:58 1650712978 56.1000 2022-04-23 11:21:59 1650712919 58.9000 2022-04-23 11:20:58 1650712858 55.3000 2022-04-23 11:19:58 1650712798 56.9000 2022-04-23 11:18:58 1650712738 58.1000 2022-04-23 11:17:58 1650712678 60.5000 2022-04-23 11:16:59 1650712619 55.2000 2022-04-23 11:15:58 1650712558 59.3000 2022-04-23 11:14:58 1650712498 58.9000 2022-04-23 11:13:58 1650712438 58.4000 2022-04-23 11:12:58 1650712378 56.3000 2022-04-23 11:11:59 1650712319 56.6000 2022-04-23 11:10:58 1650712258 57.1000 2022-04-23 11:09:58 1650712198 55.1000 2022-04-23 11:08:58 1650712138 55.0000 2022-04-23 11:07:59 1650712079 57.3000 2022-04-23 11:06:58 1650712018 57.1000 2022-04-23 11:05:58 1650711958 56.8000 2022-04-23 11:04:58 1650711898 56.4000 2022-04-23 11:03:58 1650711838 56.0000 2022-04-23 11:02:59 1650711779 57.7000 2022-04-23 11:01:58 1650711718 59.2000 2022-04-23 11:00:58 1650711658 56.7000 2022-04-23 10:59:58 1650711598 55.5000 2022-04-23 10:58:58 1650711538 57.7000 2022-04-23 10:57:59 1650711479 57.5000 2022-04-23 10:56:58 1650711418 54.8000 2022-04-23 10:55:58 1650711358 54.7000 2022-04-23 10:54:58 1650711298 55.3000 2022-04-23 10:53:58 1650711238 58.0000 2022-04-23 10:52:59 1650711179 58.9000 2022-04-23 10:51:58 1650711118 62.7000 2022-04-23 10:50:58 1650711058 58.6000 2022-04-23 10:49:58 1650710998 57.1000 2022-04-23 10:48:59 1650710939 57.3000 2022-04-23 10:47:58 1650710878 56.4000 2022-04-23 10:46:58 1650710818 56.0000 2022-04-23 10:45:58 1650710758 61.8000 2022-04-23 10:44:58 1650710698 60.7000 2022-04-23 10:43:59 1650710639 57.6000 2022-04-23 10:42:58 1650710578 56.0000 2022-04-23 10:41:58 1650710518 56.3000 2022-04-23 10:40:58 1650710458 55.1000 2022-04-23 10:39:58 1650710398 57.3000 2022-04-23 10:38:59 1650710339 56.5000 2022-04-23 10:37:58 1650710278 55.3000 2022-04-23 10:36:58 1650710218 54.3000 2022-04-23 10:35:58 1650710158 54.1000 2022-04-23 10:34:59 1650710099 54.9000 2022-04-23 10:33:58 1650710038 55.3000 2022-04-23 10:32:58 1650709978 53.6000 2022-04-23 10:31:58 1650709918 55.0000 2022-04-23 10:30:58 1650709858 55.3000 2022-04-23 10:29:59 1650709799 53.9000 2022-04-23 10:28:58 1650709738 54.0000 2022-04-23 10:27:58 1650709678 55.3000 2022-04-23 10:26:58 1650709618 55.3000 2022-04-23 10:25:58 1650709558 54.6000 2022-04-23 10:24:59 1650709499 57.0000 2022-04-23 10:23:58 1650709438 60.3000 2022-04-23 10:22:58 1650709378 60.7000 2022-04-23 10:21:58 1650709318 59.4000 2022-04-23 10:20:58 1650709258 60.8000 2022-04-23 10:19:59 1650709199 56.4000 2022-04-23 10:18:58 1650709138 53.5000 2022-04-23 10:17:58 1650709078 54.2000 2022-04-23 10:16:58 1650709018 52.4000 2022-04-23 10:15:59 1650708959 56.0000 2022-04-23 10:14:58 1650708898 53.2000 2022-04-23 10:13:58 1650708838 59.5000 2022-04-23 10:12:58 1650708778 57.7000 2022-04-23 10:11:58 1650708718 58.2000 2022-04-23 10:10:59 1650708659 57.1000 2022-04-23 10:09:58 1650708598 57.8000 2022-04-23 10:08:58 1650708538 60.7000 2022-04-23 10:07:58 1650708478 58.4000 2022-04-23 10:06:58 1650708418 54.2000 2022-04-23 10:05:59 1650708359 56.6000 2022-04-23 10:04:58 1650708298 55.2000 2022-04-23 10:03:58 1650708238 58.9000 2022-04-23 10:02:58 1650708178 57.8000 2022-04-23 10:01:58 1650708118 59.7000 2022-04-23 10:00:59 1650708059 61.0000 2022-04-23 09:59:58 1650707998 58.0000 2022-04-23 09:58:58 1650707938 57.3000 2022-04-23 09:57:58 1650707878 57.8000 2022-04-23 09:56:59 1650707819 55.9000 2022-04-23 09:55:58 1650707758 59.2000 2022-04-23 09:54:58 1650707698 57.8000 2022-04-23 09:53:58 1650707638 56.2000 2022-04-23 09:52:58 1650707578 59.5000 2022-04-23 09:51:59 1650707519 59.8000 2022-04-23 09:50:58 1650707458 59.9000 2022-04-23 09:49:58 1650707398 58.2000 2022-04-23 09:48:58 1650707338 57.5000 2022-04-23 09:47:58 1650707278 61.5000 2022-04-23 09:46:59 1650707219 61.8000 2022-04-23 09:45:58 1650707158 63.0000 2022-04-23 09:44:58 1650707098 61.8000 2022-04-23 09:43:58 1650707038 61.4000 2022-04-23 09:42:59 1650706979 61.5000 2022-04-23 09:41:58 1650706918 61.1000 2022-04-23 09:40:58 1650706858 58.8000 2022-04-23 09:39:58 1650706798 60.5000 2022-04-23 09:38:58 1650706738 59.0000 2022-04-23 09:37:59 1650706679 58.9000 2022-04-23 09:36:58 1650706618 59.7000 2022-04-23 09:35:58 1650706558 59.0000 2022-04-23 09:34:58 1650706498 60.3000 2022-04-23 09:33:58 1650706438 64.1000 2022-04-23 09:32:59 1650706379 63.9000 2022-04-23 09:31:58 1650706318 63.3000 2022-04-23 09:30:58 1650706258 60.9000 2022-04-23 09:29:58 1650706198 65.3000 2022-04-23 09:28:59 1650706139 61.6000 2022-04-23 09:27:58 1650706078 60.7000 2022-04-23 09:26:58 1650706018 60.7000 2022-04-23 09:20:58 1650705658 61.6000 2022-04-23 09:19:58 1650705598 63.3000 2022-04-23 09:18:59 1650705539 62.5000 2022-04-23 09:17:58 1650705478 62.4000 2022-04-23 09:16:58 1650705418 61.8000 2022-04-23 09:15:58 1650705358 60.3000 2022-04-23 09:14:58 1650705298 61.1000 2022-04-23 09:13:59 1650705239 60.3000 2022-04-23 09:12:58 1650705178 62.1000 2022-04-23 09:11:58 1650705118 61.7000 2022-04-23 09:10:58 1650705058 62.1000 2022-04-23 09:09:59 1650704999 68.1000 2022-04-23 09:08:58 1650704938 68.5000 2022-04-23 09:07:58 1650704878 66.0000 2022-04-23 09:06:58 1650704818 63.1000 2022-04-23 09:05:58 1650704758 64.0000 2022-04-23 09:04:59 1650704699 66.3000 2022-04-23 09:03:58 1650704638 66.4000 2022-04-23 09:02:58 1650704578 65.4000 2022-04-23 09:01:58 1650704518 68.1000 2022-04-23 09:00:58 1650704458 69.3000 2022-04-23 08:59:59 1650704399 69.7000 2022-04-23 08:58:58 1650704338 71.9000 2022-04-23 08:57:58 1650704278 70.5000 2022-04-23 08:56:58 1650704218 71.0000 2022-04-23 08:55:59 1650704159 69.9000 2022-04-23 08:54:58 1650704098 69.6000 2022-04-23 08:53:58 1650704038 69.7000 2022-04-23 08:52:58 1650703978 70.1000 2022-04-23 08:51:58 1650703918 70.4000 2022-04-23 08:50:59 1650703859 70.9000 2022-04-23 08:49:58 1650703798 70.0000 2022-04-23 08:48:58 1650703738 70.6000 2022-04-23 08:47:58 1650703678 73.2000 2022-04-23 08:46:58 1650703618 71.8000 2022-04-23 08:45:59 1650703559 70.4000 2022-04-23 08:44:58 1650703498 71.6000 2022-04-23 08:43:58 1650703438 71.8000 2022-04-23 08:42:58 1650703378 72.1000 2022-04-23 08:41:59 1650703319 72.8000 2022-04-23 08:40:58 1650703258 71.0000 2022-04-23 08:39:58 1650703198 71.5000 2022-04-23 08:38:58 1650703138 71.5000 2022-04-23 08:37:58 1650703078 72.2000 2022-04-23 08:36:59 1650703019 72.2000 2022-04-23 08:35:58 1650702958 72.8000 2022-04-23 08:34:58 1650702898 73.9000 2022-04-23 08:33:58 1650702838 73.7000 2022-04-23 08:32:58 1650702778 73.2000 2022-04-23 08:31:59 1650702719 73.0000 2022-04-23 08:30:58 1650702658 74.2000 2022-04-23 08:29:58 1650702598 75.5000 2022-04-23 08:28:58 1650702538 76.6000 2022-04-23 08:27:58 1650702478 76.2000 2022-04-23 08:26:59 1650702419 75.4000 2022-04-23 08:25:58 1650702358 74.6000 2022-04-23 08:24:58 1650702298 76.0000 2022-04-23 08:23:58 1650702238 78.3000 2022-04-23 08:22:59 1650702179 78.7000 2022-04-23 08:21:58 1650702118 79.3000 2022-04-23 08:20:58 1650702058 78.8000 2022-04-23 08:19:58 1650701998 78.7000 2022-04-23 08:18:58 1650701938 79.2000 2022-04-23 08:17:59 1650701879 79.2000 2022-04-23 08:16:58 1650701818 79.8000 2022-04-23 08:15:58 1650701758 81.0000 2022-04-23 08:14:58 1650701698 79.8000 2022-04-23 08:13:58 1650701638 80.3000 2022-04-23 08:12:59 1650701579 80.2000 2022-04-23 08:11:58 1650701518 80.7000 2022-04-23 08:10:58 1650701458 81.6000 2022-04-23 08:09:58 1650701398 81.2000 2022-04-23 08:08:58 1650701338 81.1000 2022-04-23 08:07:59 1650701279 81.4000 2022-04-23 08:06:58 1650701218 80.4000 2022-04-23 08:05:58 1650701158 80.2000 2022-04-23 08:04:58 1650701098 81.6000 2022-04-23 08:03:59 1650701039 80.5000 2022-04-23 08:02:58 1650700978 79.8000 2022-04-23 08:01:58 1650700918 80.4000 2022-04-23 08:00:58 1650700858 80.5000 2022-04-23 07:59:58 1650700798 80.1000 2022-04-23 07:58:59 1650700739 79.5000 2022-04-23 07:57:58 1650700678 79.2000 2022-04-23 07:56:58 1650700618 78.1000 2022-04-23 07:55:58 1650700558 77.8000 2022-04-23 07:54:58 1650700498 78.7000 2022-04-23 07:53:59 1650700439 77.5000 2022-04-23 07:52:58 1650700378 77.2000 2022-04-23 07:51:58 1650700318 76.2000 2022-04-23 07:50:58 1650700258 76.4000 2022-04-23 07:49:58 1650700198 75.8000 2022-04-23 07:48:59 1650700139 75.3000 2022-04-23 07:47:58 1650700078 75.0000 2022-04-23 07:46:58 1650700018 76.0000 2022-04-23 07:45:58 1650699958 76.5000 2022-04-23 07:44:59 1650699899 78.4000 2022-04-23 07:43:58 1650699838 77.7000 2022-04-23 07:42:58 1650699778 76.7000 2022-04-23 07:41:58 1650699718 76.6000 2022-04-23 07:40:58 1650699658 76.9000 2022-04-23 07:39:59 1650699599 77.5000 2022-04-23 07:38:58 1650699538 77.6000 2022-04-23 07:37:58 1650699478 80.2000 2022-04-23 07:36:58 1650699418 81.4000 2022-04-23 07:35:58 1650699358 81.5000 2022-04-23 07:34:59 1650699299 81.8000 2022-04-23 07:33:58 1650699238 80.9000 2022-04-23 07:32:58 1650699178 80.8000 2022-04-23 07:31:58 1650699118 81.6000 2022-04-23 07:30:59 1650699059 81.3000 2022-04-23 07:29:58 1650698998 80.9000 2022-04-23 07:28:58 1650698938 82.5000 2022-04-23 07:27:58 1650698878 82.3000 2022-04-23 07:26:58 1650698818 82.8000 2022-04-23 07:25:59 1650698759 82.9000 2022-04-23 07:24:58 1650698698 84.1000 2022-04-23 07:23:58 1650698638 86.2000 2022-04-23 07:22:58 1650698578 87.2000 2022-04-23 07:21:58 1650698518 88.4000 2022-04-23 07:20:59 1650698459 90.2000 2022-04-23 07:19:58 1650698398 90.6000 2022-04-23 07:18:58 1650698338 90.3000 2022-04-23 07:17:58 1650698278 90.8000 2022-04-23 07:16:58 1650698218 91.6000 2022-04-23 07:15:59 1650698159 91.9000 2022-04-23 07:14:58 1650698098 93.1000 2022-04-23 07:13:58 1650698038 93.6000 2022-04-23 07:12:58 1650697978 94.3000 2022-04-23 07:11:59 1650697919 94.7000 2022-04-23 07:10:58 1650697858 94.2000 2022-04-23 07:09:58 1650697798 94.2000 2022-04-23 07:08:58 1650697738 93.3000 2022-04-23 07:07:58 1650697678 93.4000 2022-04-23 07:06:59 1650697619 93.7000 2022-04-23 07:05:58 1650697558 94.1000 2022-04-23 07:04:58 1650697498 94.1000 2022-04-23 07:03:58 1650697438 94.4000 2022-04-23 07:02:58 1650697378 94.4000 2022-04-23 07:01:59 1650697319 94.3000 2022-04-23 07:00:58 1650697258 93.9000 2022-04-23 06:59:58 1650697198 93.9000 2022-04-23 06:58:58 1650697138 94.1000 2022-04-23 06:57:58 1650697078 94.4000 2022-04-23 06:56:59 1650697019 94.7000 2022-04-23 06:55:58 1650696958 95.3000 2022-04-23 06:54:58 1650696898 94.8000 2022-04-23 06:53:58 1650696838 94.8000 2022-04-23 06:52:59 1650696779 95.6000 2022-04-23 06:51:58 1650696718 95.8000 2022-04-23 06:50:58 1650696658 95.6000 2022-04-23 06:49:58 1650696598 95.7000 2022-04-23 06:48:58 1650696538 95.8000 2022-04-23 06:47:59 1650696479 95.8000 2022-04-23 06:46:58 1650696418 95.8000 2022-04-23 06:45:58 1650696358 96.2000 2022-04-23 06:44:58 1650696298 97.0000 2022-04-23 06:43:58 1650696238 97.3000 2022-04-23 06:42:59 1650696179 96.8000 2022-04-23 06:41:58 1650696118 96.5000 2022-04-23 06:40:58 1650696058 96.7000 2022-04-23 06:39:58 1650695998 96.8000 2022-04-23 06:38:58 1650695938 97.5000 2022-04-23 06:37:59 1650695879 97.8000 2022-04-23 06:36:58 1650695818 97.7000 2022-04-23 06:35:58 1650695758 97.6000 2022-04-23 06:34:58 1650695698 97.9000 2022-04-23 06:33:59 1650695639 97.4000 2022-04-23 06:32:58 1650695578 97.1000 2022-04-23 06:31:58 1650695518 96.9000 2022-04-23 06:30:58 1650695458 97.0000 2022-04-23 06:29:58 1650695398 97.3000 2022-04-23 06:28:59 1650695339 97.3000 2022-04-23 06:27:58 1650695278 97.2000 2022-04-23 06:26:58 1650695218 97.5000 2022-04-23 06:25:58 1650695158 97.7000 2022-04-23 06:24:58 1650695098 98.0000 2022-04-23 06:23:59 1650695039 101.8000 2022-04-23 06:22:58 1650694978 101.3000 2022-04-23 06:21:58 1650694918 97.8000 2022-04-23 06:20:58 1650694858 97.9000 2022-04-23 06:19:59 1650694799 97.9000 2022-04-23 06:18:58 1650694738 97.9000 2022-04-23 06:17:58 1650694678 101.8000 2022-04-23 06:16:58 1650694618 101.8000 2022-04-23 06:15:58 1650694558 101.8000 2022-04-23 06:14:59 1650694499 101.8000 2022-04-23 06:13:58 1650694438 101.8000 2022-04-23 06:12:58 1650694378 101.7000 2022-04-23 06:11:58 1650694318 98.0000 2022-04-23 06:10:58 1650694258 97.9000 2022-04-23 06:09:59 1650694199 97.5000 2022-04-23 06:08:58 1650694138 97.3000 2022-04-23 06:07:58 1650694078 97.3000 2022-04-23 06:06:58 1650694018 97.1000 2022-04-23 06:05:59 1650693959 97.3000 2022-04-23 06:04:58 1650693898 97.2000 2022-04-23 06:03:58 1650693838 97.3000 2022-04-23 06:02:58 1650693778 97.1000 2022-04-23 06:01:58 1650693718 97.2000 2022-04-23 06:00:59 1650693659 97.3000 2022-04-23 05:59:58 1650693598 97.2000 2022-04-23 05:58:58 1650693538 97.3000 2022-04-23 05:57:58 1650693478 97.2000 2022-04-23 05:56:58 1650693418 97.3000 2022-04-23 05:55:59 1650693359 97.2000 2022-04-23 05:54:58 1650693298 97.3000 2022-04-23 05:53:58 1650693238 97.1000 2022-04-23 05:52:58 1650693178 97.0000 2022-04-23 05:51:58 1650693118 97.2000 2022-04-23 05:50:59 1650693059 97.2000 2022-04-23 05:49:58 1650692998 97.2000 2022-04-23 05:48:58 1650692938 97.1000 2022-04-23 05:47:58 1650692878 97.2000 2022-04-23 05:46:59 1650692819 97.4000 2022-04-23 05:45:58 1650692758 97.3000 2022-04-23 05:44:58 1650692698 97.3000 2022-04-23 05:43:58 1650692638 97.0000 2022-04-23 05:42:58 1650692578 96.9000 2022-04-23 05:41:59 1650692519 96.7000 2022-04-23 05:40:58 1650692458 96.7000 2022-04-23 05:39:58 1650692398 96.5000 2022-04-23 05:38:58 1650692338 96.1000 2022-04-23 05:37:58 1650692278 95.9000 2022-04-23 05:36:59 1650692219 96.0000 2022-04-23 05:35:58 1650692158 96.0000 2022-04-23 05:34:58 1650692098 96.1000 2022-04-23 05:33:58 1650692038 96.3000 2022-04-23 05:32:59 1650691979 96.0000 2022-04-23 05:31:58 1650691918 96.0000 2022-04-23 05:30:58 1650691858 96.2000 2022-04-23 05:29:58 1650691798 96.6000 2022-04-23 05:28:58 1650691738 96.6000 2022-04-23 05:27:59 1650691679 96.4000 2022-04-23 05:26:58 1650691618 96.9000 2022-04-23 05:25:58 1650691558 97.2000 2022-04-23 05:24:58 1650691498 97.1000 2022-04-23 05:23:58 1650691438 96.9000 2022-04-23 05:22:59 1650691379 97.2000 2022-04-23 05:21:58 1650691318 97.1000 2022-04-23 05:20:58 1650691258 97.2000 2022-04-23 05:19:58 1650691198 96.9000 2022-04-23 05:18:58 1650691138 96.3000 2022-04-23 05:17:59 1650691079 96.0000 2022-04-23 05:16:58 1650691018 95.8000 2022-04-23 05:15:58 1650690958 95.8000 2022-04-23 05:14:58 1650690898 95.8000 2022-04-23 05:13:59 1650690839 94.8000 2022-04-23 05:12:58 1650690778 94.7000 2022-04-23 05:11:58 1650690718 94.7000 2022-04-23 05:10:58 1650690658 94.4000 2022-04-23 05:09:58 1650690598 93.6000 2022-04-23 05:08:59 1650690539 93.3000 2022-04-23 05:07:58 1650690478 93.8000 2022-04-23 05:06:58 1650690418 93.0000 2022-04-23 05:05:58 1650690358 92.7000 2022-04-23 05:04:58 1650690298 96.5000 2022-04-23 05:03:59 1650690239 96.4000 2022-04-23 05:02:58 1650690178 95.7000 2022-04-23 05:01:58 1650690118 95.6000 2022-04-23 05:00:58 1650690058 96.7000 2022-04-23 04:59:58 1650689998 96.6000 2022-04-23 04:58:59 1650689939 96.4000 2022-04-23 04:57:58 1650689878 96.1000 2022-04-23 04:56:58 1650689818 96.3000 2022-04-23 04:55:58 1650689758 96.2000 2022-04-23 04:54:59 1650689699 96.2000 2022-04-23 04:53:58 1650689638 96.2000 2022-04-23 04:52:58 1650689578 96.4000 2022-04-23 04:51:58 1650689518 96.3000 2022-04-23 04:50:58 1650689458 96.4000 2022-04-23 04:49:59 1650689399 96.4000 2022-04-23 04:48:58 1650689338 96.4000 2022-04-23 04:47:58 1650689278 96.5000 2022-04-23 04:46:58 1650689218 96.6000 2022-04-23 04:45:58 1650689158 96.8000 2022-04-23 04:44:59 1650689099 96.7000 2022-04-23 04:43:58 1650689038 96.9000 2022-04-23 04:42:58 1650688978 97.0000 2022-04-23 04:41:58 1650688918 97.2000 2022-04-23 04:40:59 1650688859 97.1000 2022-04-23 04:39:58 1650688798 97.1000 2022-04-23 04:38:58 1650688738 97.0000 2022-04-23 04:37:58 1650688678 97.3000 2022-04-23 04:36:58 1650688618 97.3000 2022-04-23 04:35:59 1650688559 97.2000 2022-04-23 04:34:58 1650688498 97.2000 2022-04-23 04:33:58 1650688438 97.1000 2022-04-23 04:32:58 1650688378 97.0000 2022-04-23 04:31:58 1650688318 96.9000 2022-04-23 04:30:59 1650688259 96.6000 2022-04-23 04:29:58 1650688198 96.6000 2022-04-23 04:28:58 1650688138 96.4000 2022-04-23 04:27:58 1650688078 96.4000 2022-04-23 04:26:59 1650688019 96.4000 2022-04-23 04:25:58 1650687958 96.7000 2022-04-23 04:24:58 1650687898 96.6000 2022-04-23 04:23:58 1650687838 96.7000 2022-04-23 04:22:58 1650687778 96.7000 2022-04-23 04:21:59 1650687719 96.6000 2022-04-23 04:20:58 1650687658 96.3000 2022-04-23 04:19:58 1650687598 96.1000 2022-04-23 04:18:58 1650687538 95.9000 2022-04-23 04:17:58 1650687478 96.0000 2022-04-23 04:16:59 1650687419 96.0000 2022-04-23 04:15:58 1650687358 96.2000 2022-04-23 04:14:58 1650687298 96.0000 2022-04-23 04:13:58 1650687238 96.0000 2022-04-23 04:12:58 1650687178 96.2000 2022-04-23 04:11:59 1650687119 96.4000 2022-04-23 04:10:58 1650687058 96.4000 2022-04-23 04:09:58 1650686998 96.3000 2022-04-23 04:08:58 1650686938 96.1000 2022-04-23 04:07:59 1650686879 96.0000 2022-04-23 04:06:58 1650686818 95.8000 2022-04-23 04:05:58 1650686758 95.7000 2022-04-23 04:04:58 1650686698 95.4000 2022-04-23 04:03:58 1650686638 95.2000 2022-04-23 04:02:59 1650686579 95.0000 2022-04-23 04:01:58 1650686518 95.0000 2022-04-23 04:00:58 1650686458 94.8000 2022-04-23 03:59:58 1650686398 94.7000 2022-04-23 03:58:58 1650686338 94.3000 2022-04-23 03:57:59 1650686279 94.4000 2022-04-23 03:56:58 1650686218 94.4000 2022-04-23 03:55:58 1650686158 94.5000 2022-04-23 03:54:58 1650686098 94.5000 2022-04-23 03:53:58 1650686038 94.2000 2022-04-23 03:52:59 1650685979 94.1000 2022-04-23 03:51:58 1650685918 94.0000 2022-04-23 03:50:58 1650685858 94.0000 2022-04-23 03:49:58 1650685798 93.8000 2022-04-23 03:48:59 1650685739 93.7000 2022-04-23 03:47:58 1650685678 93.4000 2022-04-23 03:46:58 1650685618 93.6000 2022-04-23 03:45:58 1650685558 93.5000 2022-04-23 03:44:58 1650685498 93.3000 2022-04-23 03:43:59 1650685439 93.3000 2022-04-23 03:42:58 1650685378 92.9000 2022-04-23 03:41:58 1650685318 92.6000 2022-04-23 03:40:58 1650685258 92.8000 2022-04-23 03:39:58 1650685198 92.8000 2022-04-23 03:38:59 1650685139 92.6000 2022-04-23 03:37:58 1650685078 92.6000 2022-04-23 03:36:58 1650685018 92.5000 2022-04-23 03:35:58 1650684958 92.6000 2022-04-23 03:34:59 1650684899 92.4000 2022-04-23 03:33:58 1650684838 92.2000 2022-04-23 03:32:58 1650684778 91.8000 2022-04-23 03:31:58 1650684718 91.5000 2022-04-23 03:30:58 1650684658 91.6000 2022-04-23 03:29:59 1650684599 91.9000 2022-04-23 03:28:58 1650684538 91.8000 2022-04-23 03:27:58 1650684478 91.7000 2022-04-23 03:26:58 1650684418 91.7000 2022-04-23 03:25:58 1650684358 91.6000 2022-04-23 03:24:59 1650684299 91.2000 2022-04-23 03:23:58 1650684238 91.3000 2022-04-23 03:22:58 1650684178 91.4000 2022-04-23 03:21:58 1650684118 91.1000 2022-04-23 03:20:59 1650684059 90.8000 2022-04-23 03:19:58 1650683998 90.3000 2022-04-23 03:18:58 1650683938 89.6000 2022-04-23 03:17:58 1650683878 89.2000 2022-04-23 03:16:58 1650683818 89.2000 2022-04-23 03:15:59 1650683759 89.4000 2022-04-23 03:14:58 1650683698 89.6000 2022-04-23 03:13:58 1650683638 89.6000 2022-04-23 03:12:58 1650683578 89.7000 2022-04-23 03:11:59 1650683519 89.9000 2022-04-23 03:10:58 1650683458 90.0000 2022-04-23 03:09:58 1650683398 89.9000 2022-04-23 03:08:58 1650683338 89.9000 2022-04-23 03:07:58 1650683278 89.9000 2022-04-23 03:06:59 1650683219 90.0000 2022-04-23 03:05:58 1650683158 90.2000 2022-04-23 03:04:58 1650683098 90.5000 2022-04-23 03:03:58 1650683038 91.2000 2022-04-23 03:02:58 1650682978 91.4000 2022-04-23 03:01:59 1650682919 91.3000 2022-04-23 03:00:58 1650682858 91.5000 2022-04-23 02:59:58 1650682798 91.4000 2022-04-23 02:58:58 1650682738 91.4000 2022-04-23 02:57:59 1650682679 91.7000 2022-04-23 02:56:58 1650682618 91.5000 2022-04-23 02:55:58 1650682558 91.5000 2022-04-23 02:54:58 1650682498 91.4000 2022-04-23 02:53:58 1650682438 91.3000 2022-04-23 02:52:59 1650682379 91.1000 2022-04-23 02:51:58 1650682318 91.2000 2022-04-23 02:50:58 1650682258 91.1000 2022-04-23 02:49:58 1650682198 91.2000 2022-04-23 02:48:58 1650682138 91.2000 2022-04-23 02:47:59 1650682079 90.9000 2022-04-23 02:46:58 1650682018 90.7000 2022-04-23 02:45:58 1650681958 90.7000 2022-04-23 02:44:58 1650681898 90.5000 2022-04-23 02:43:59 1650681839 90.4000 2022-04-23 02:42:58 1650681778 90.3000 2022-04-23 02:41:58 1650681718 90.5000 2022-04-23 02:40:58 1650681658 90.5000 2022-04-23 02:39:58 1650681598 90.5000 2022-04-23 02:38:59 1650681539 90.5000 2022-04-23 02:37:58 1650681478 90.7000 2022-04-23 02:36:58 1650681418 90.9000 2022-04-23 02:35:58 1650681358 91.4000 2022-04-23 02:34:58 1650681298 91.9000 2022-04-23 02:33:59 1650681239 92.3000 2022-04-23 02:32:58 1650681178 92.2000 2022-04-23 02:31:58 1650681118 92.0000 2022-04-23 02:30:58 1650681058 92.3000 2022-04-23 02:29:58 1650680998 92.4000 2022-04-23 02:28:59 1650680939 92.5000 2022-04-23 02:27:58 1650680878 92.6000 2022-04-23 02:26:58 1650680818 92.9000 2022-04-23 02:25:58 1650680758 92.8000 2022-04-23 02:24:59 1650680699 92.9000 2022-04-23 02:23:58 1650680638 93.3000 2022-04-23 02:22:58 1650680578 93.5000 2022-04-23 02:21:58 1650680518 93.6000 2022-04-23 02:20:58 1650680458 93.7000 2022-04-23 02:19:59 1650680399 93.8000 2022-04-23 02:18:58 1650680338 93.6000 2022-04-23 02:17:58 1650680278 93.6000 2022-04-23 02:16:58 1650680218 93.8000 2022-04-23 02:15:58 1650680158 94.0000 2022-04-23 02:14:59 1650680099 94.0000 2022-04-23 02:13:58 1650680038 93.7000 2022-04-23 02:12:58 1650679978 93.8000 2022-04-23 02:11:58 1650679918 93.8000 2022-04-23 02:10:58 1650679858 93.8000 2022-04-23 02:09:59 1650679799 93.7000 2022-04-23 02:08:58 1650679738 93.5000 2022-04-23 02:07:58 1650679678 93.6000 2022-04-23 02:06:58 1650679618 93.6000 2022-04-23 02:05:59 1650679559 93.8000 2022-04-23 02:04:58 1650679498 93.9000 2022-04-23 02:03:58 1650679438 94.0000 2022-04-23 02:02:58 1650679378 94.0000 2022-04-23 02:01:58 1650679318 93.8000 2022-04-23 02:00:59 1650679259 93.7000 2022-04-23 01:59:58 1650679198 93.9000 2022-04-23 01:58:58 1650679138 93.8000 2022-04-23 01:57:58 1650679078 93.8000 2022-04-23 01:56:58 1650679018 93.7000 2022-04-23 01:55:59 1650678959 93.8000 2022-04-23 01:54:58 1650678898 93.3000 2022-04-23 01:53:58 1650678838 93.5000 2022-04-23 01:52:58 1650678778 93.4000 2022-04-23 01:51:59 1650678719 93.3000 2022-04-23 01:50:58 1650678658 93.1000 2022-04-23 01:49:58 1650678598 92.7000 2022-04-23 01:48:58 1650678538 92.5000 2022-04-23 01:47:58 1650678478 92.6000 2022-04-23 01:46:59 1650678419 92.4000 2022-04-23 01:45:58 1650678358 92.4000 2022-04-23 01:44:58 1650678298 92.3000 2022-04-23 01:43:58 1650678238 92.2000 2022-04-23 01:42:58 1650678178 92.0000 2022-04-23 01:41:59 1650678119 92.1000 2022-04-23 01:40:58 1650678058 92.0000 2022-04-23 01:39:58 1650677998 92.0000 2022-04-23 01:38:58 1650677938 92.0000 2022-04-23 01:37:59 1650677879 92.0000 2022-04-23 01:36:58 1650677818 92.0000 2022-04-23 01:35:58 1650677758 91.9000 2022-04-23 01:34:58 1650677698 91.6000 2022-04-23 01:33:58 1650677638 92.0000 2022-04-23 01:32:59 1650677579 92.4000 2022-04-23 01:31:58 1650677518 92.6000 2022-04-23 01:30:58 1650677458 92.8000 2022-04-23 01:29:58 1650677398 92.6000 2022-04-23 01:28:58 1650677338 92.1000 2022-04-23 01:27:59 1650677279 92.2000 2022-04-23 01:26:58 1650677218 92.4000 2022-04-23 01:25:58 1650677158 92.4000 2022-04-23 01:24:58 1650677098 92.6000 2022-04-23 01:23:58 1650677038 92.6000 2022-04-23 01:22:59 1650676979 93.3000 2022-04-23 01:21:58 1650676918 93.1000 2022-04-23 01:20:58 1650676858 92.9000 2022-04-23 01:19:58 1650676798 93.0000 2022-04-23 01:18:59 1650676739 92.9000 2022-04-23 01:17:58 1650676678 92.7000 2022-04-23 01:16:58 1650676618 92.9000 2022-04-23 01:15:58 1650676558 92.7000 2022-04-23 01:14:58 1650676498 92.6000 2022-04-23 01:13:59 1650676439 92.5000 2022-04-23 01:12:58 1650676378 92.3000 2022-04-23 01:11:58 1650676318 92.1000 2022-04-23 01:10:58 1650676258 92.2000 2022-04-23 01:09:58 1650676198 92.3000 2022-04-23 01:08:59 1650676139 92.3000 2022-04-23 01:07:58 1650676078 92.1000 2022-04-23 01:06:58 1650676018 91.9000 2022-04-23 01:05:58 1650675958 92.0000 2022-04-23 01:04:59 1650675899 92.6000 2022-04-23 01:03:58 1650675838 93.0000 2022-04-23 01:02:58 1650675778 92.5000 2022-04-23 01:01:58 1650675718 92.3000 2022-04-23 01:00:58 1650675658 92.1000 2022-04-23 00:59:59 1650675599 92.1000 2022-04-23 00:58:58 1650675538 92.4000 2022-04-23 00:57:58 1650675478 92.5000 2022-04-23 00:56:58 1650675418 92.0000 2022-04-23 00:55:58 1650675358 91.8000 2022-04-23 00:54:59 1650675299 92.3000 2022-04-23 00:53:58 1650675238 92.1000 2022-04-23 00:52:58 1650675178 91.4000 2022-04-23 00:51:58 1650675118 91.3000 2022-04-23 00:50:58 1650675058 91.3000 2022-04-23 00:49:59 1650674999 91.5000 2022-04-23 00:48:58 1650674938 92.0000 2022-04-23 00:47:58 1650674878 92.1000 2022-04-23 00:46:58 1650674818 91.9000 2022-04-23 00:45:59 1650674759 91.6000 2022-04-23 00:44:58 1650674698 91.3000 2022-04-23 00:43:58 1650674638 90.8000 2022-04-23 00:42:58 1650674578 91.1000 2022-04-23 00:41:58 1650674518 91.6000 2022-04-23 00:40:59 1650674459 91.8000 2022-04-23 00:39:58 1650674398 91.9000 2022-04-23 00:38:58 1650674338 91.8000 2022-04-23 00:37:58 1650674278 91.9000 2022-04-23 00:36:58 1650674218 92.0000 2022-04-23 00:35:59 1650674159 91.9000 2022-04-23 00:34:58 1650674098 91.7000 2022-04-23 00:33:58 1650674038 91.3000 2022-04-23 00:32:58 1650673978 91.5000 2022-04-23 00:31:59 1650673919 91.6000 2022-04-23 00:30:58 1650673858 91.5000 2022-04-23 00:29:58 1650673798 91.2000 2022-04-23 00:28:58 1650673738 91.1000 2022-04-23 00:27:58 1650673678 91.2000 2022-04-23 00:26:59 1650673619 91.4000 2022-04-23 00:25:58 1650673558 91.4000 2022-04-23 00:24:58 1650673498 91.6000 2022-04-23 00:23:58 1650673438 91.5000 2022-04-23 00:22:58 1650673378 91.8000 2022-04-23 00:21:59 1650673319 92.3000 2022-04-23 00:20:58 1650673258 92.6000 2022-04-23 00:19:58 1650673198 92.6000 2022-04-23 00:18:58 1650673138 92.8000 2022-04-23 00:17:59 1650673079 92.9000 2022-04-23 00:16:58 1650673018 92.8000 2022-04-23 00:15:58 1650672958 92.4000 2022-04-23 00:14:58 1650672898 92.3000 2022-04-23 00:13:58 1650672838 91.9000 2022-04-23 00:12:59 1650672779 91.5000 2022-04-23 00:11:58 1650672718 91.4000 2022-04-23 00:10:58 1650672658 91.3000 2022-04-23 00:09:58 1650672598 91.3000 2022-04-23 00:08:58 1650672538 91.8000 2022-04-23 00:07:59 1650672479 91.9000 2022-04-23 00:06:58 1650672418 92.5000 2022-04-23 00:05:58 1650672358 92.9000 2022-04-23 00:04:58 1650672298 93.4000 2022-04-23 00:03:58 1650672238 93.5000 2022-04-23 00:02:59 1650672179 93.5000 2022-04-23 00:01:58 1650672118 93.5000 2022-04-23 00:00:58 1650672058 93.3000