#Date Unixtime Value #------------------------------------------------- 2022-04-22 23:59:58 1650671998 93.4000 2022-04-22 23:58:59 1650671939 93.6000 2022-04-22 23:57:58 1650671878 93.5000 2022-04-22 23:56:58 1650671818 93.5000 2022-04-22 23:55:58 1650671758 93.4000 2022-04-22 23:54:58 1650671698 93.3000 2022-04-22 23:53:59 1650671639 93.9000 2022-04-22 23:52:58 1650671578 94.0000 2022-04-22 23:51:58 1650671518 94.3000 2022-04-22 23:50:58 1650671458 94.6000 2022-04-22 23:49:58 1650671398 94.7000 2022-04-22 23:48:59 1650671339 94.8000 2022-04-22 23:47:58 1650671278 94.8000 2022-04-22 23:46:58 1650671218 94.8000 2022-04-22 23:45:58 1650671158 95.0000 2022-04-22 23:44:59 1650671099 95.0000 2022-04-22 23:43:58 1650671038 95.0000 2022-04-22 23:42:58 1650670978 95.2000 2022-04-22 23:41:58 1650670918 95.2000 2022-04-22 23:35:58 1650670558 95.6000 2022-04-22 23:34:59 1650670499 95.7000 2022-04-22 23:33:58 1650670438 95.5000 2022-04-22 23:32:58 1650670378 95.6000 2022-04-22 23:31:58 1650670318 95.5000 2022-04-22 23:30:58 1650670258 95.7000 2022-04-22 23:29:59 1650670199 95.4000 2022-04-22 23:28:58 1650670138 95.6000 2022-04-22 23:27:58 1650670078 95.5000 2022-04-22 23:26:58 1650670018 95.6000 2022-04-22 23:25:59 1650669959 95.6000 2022-04-22 23:24:58 1650669898 95.7000 2022-04-22 23:23:58 1650669838 95.8000 2022-04-22 23:22:58 1650669778 96.1000 2022-04-22 23:21:58 1650669718 96.0000 2022-04-22 23:20:59 1650669659 96.2000 2022-04-22 23:19:58 1650669598 96.2000 2022-04-22 23:18:58 1650669538 96.1000 2022-04-22 23:17:58 1650669478 96.0000 2022-04-22 23:16:58 1650669418 95.8000 2022-04-22 23:15:59 1650669359 95.8000 2022-04-22 23:14:58 1650669298 95.7000 2022-04-22 23:13:58 1650669238 95.7000 2022-04-22 23:12:58 1650669178 95.7000 2022-04-22 23:11:59 1650669119 95.6000 2022-04-22 23:10:58 1650669058 95.6000 2022-04-22 23:09:58 1650668998 95.3000 2022-04-22 23:08:58 1650668938 95.1000 2022-04-22 23:07:58 1650668878 95.2000 2022-04-22 23:06:59 1650668819 95.0000 2022-04-22 23:05:58 1650668758 95.1000 2022-04-22 23:04:58 1650668698 95.0000 2022-04-22 23:03:58 1650668638 95.1000 2022-04-22 23:02:58 1650668578 95.2000 2022-04-22 23:01:59 1650668519 95.5000 2022-04-22 23:00:58 1650668458 95.2000 2022-04-22 22:59:58 1650668398 95.6000 2022-04-22 22:58:58 1650668338 95.6000 2022-04-22 22:57:59 1650668279 95.4000 2022-04-22 22:56:58 1650668218 95.3000 2022-04-22 22:55:58 1650668158 95.2000 2022-04-22 22:54:58 1650668098 95.1000 2022-04-22 22:53:58 1650668038 95.0000 2022-04-22 22:52:59 1650667979 95.0000 2022-04-22 22:51:58 1650667918 94.8000 2022-04-22 22:50:58 1650667858 95.0000 2022-04-22 22:49:58 1650667798 94.9000 2022-04-22 22:48:58 1650667738 94.7000 2022-04-22 22:47:59 1650667679 94.6000 2022-04-22 22:46:58 1650667618 94.6000 2022-04-22 22:45:58 1650667558 94.5000 2022-04-22 22:44:58 1650667498 94.4000 2022-04-22 22:43:59 1650667439 94.2000 2022-04-22 22:42:58 1650667378 94.1000 2022-04-22 22:41:58 1650667318 93.8000 2022-04-22 22:40:58 1650667258 93.7000 2022-04-22 22:39:58 1650667198 93.5000 2022-04-22 22:38:59 1650667139 93.4000 2022-04-22 22:37:58 1650667078 93.2000 2022-04-22 22:36:58 1650667018 93.1000 2022-04-22 22:35:58 1650666958 92.8000 2022-04-22 22:34:58 1650666898 92.6000 2022-04-22 22:33:59 1650666839 92.7000 2022-04-22 22:32:58 1650666778 92.4000 2022-04-22 22:31:58 1650666718 92.0000 2022-04-22 22:30:58 1650666658 92.1000 2022-04-22 22:29:58 1650666598 92.0000 2022-04-22 22:28:59 1650666539 91.8000 2022-04-22 22:27:58 1650666478 91.6000 2022-04-22 22:26:58 1650666418 91.1000 2022-04-22 22:25:58 1650666358 90.7000 2022-04-22 22:24:59 1650666299 90.7000 2022-04-22 22:23:58 1650666238 90.9000 2022-04-22 22:22:58 1650666178 90.7000 2022-04-22 22:21:58 1650666118 91.4000 2022-04-22 22:20:58 1650666058 91.1000 2022-04-22 22:19:59 1650665999 90.1000 2022-04-22 22:18:58 1650665938 90.1000 2022-04-22 22:17:58 1650665878 89.6000 2022-04-22 22:16:58 1650665818 88.5000 2022-04-22 22:15:58 1650665758 87.8000 2022-04-22 22:14:59 1650665699 87.6000 2022-04-22 22:13:58 1650665638 87.3000 2022-04-22 22:12:58 1650665578 87.2000 2022-04-22 22:11:58 1650665518 87.1000 2022-04-22 22:10:59 1650665459 87.1000 2022-04-22 22:09:58 1650665398 87.3000 2022-04-22 22:08:58 1650665338 87.7000 2022-04-22 22:07:58 1650665278 87.3000 2022-04-22 22:06:58 1650665218 86.8000 2022-04-22 22:05:59 1650665159 86.6000 2022-04-22 22:04:58 1650665098 87.3000 2022-04-22 22:03:58 1650665038 88.0000 2022-04-22 22:02:58 1650664978 88.5000 2022-04-22 22:01:58 1650664918 89.1000 2022-04-22 22:00:59 1650664859 89.8000 2022-04-22 21:59:58 1650664798 89.9000 2022-04-22 21:58:58 1650664738 89.5000 2022-04-22 21:57:58 1650664678 88.7000 2022-04-22 21:56:59 1650664619 88.1000 2022-04-22 21:55:58 1650664558 87.8000 2022-04-22 21:54:58 1650664498 87.9000 2022-04-22 21:53:58 1650664438 88.2000 2022-04-22 21:52:58 1650664378 88.4000 2022-04-22 21:51:59 1650664319 88.5000 2022-04-22 21:50:58 1650664258 88.5000 2022-04-22 21:49:58 1650664198 88.4000 2022-04-22 21:48:58 1650664138 88.5000 2022-04-22 21:47:58 1650664078 88.7000 2022-04-22 21:46:59 1650664019 88.9000 2022-04-22 21:45:58 1650663958 88.9000 2022-04-22 21:44:58 1650663898 88.9000 2022-04-22 21:43:58 1650663838 89.4000 2022-04-22 21:42:59 1650663779 89.8000 2022-04-22 21:41:58 1650663718 90.2000 2022-04-22 21:40:58 1650663658 90.3000 2022-04-22 21:39:58 1650663598 90.4000 2022-04-22 21:38:58 1650663538 90.6000 2022-04-22 21:37:59 1650663479 90.9000 2022-04-22 21:36:58 1650663418 91.3000 2022-04-22 21:35:58 1650663358 91.3000 2022-04-22 21:34:58 1650663298 91.4000 2022-04-22 21:33:58 1650663238 91.9000 2022-04-22 21:32:59 1650663179 92.0000 2022-04-22 21:31:58 1650663118 92.0000 2022-04-22 21:30:58 1650663058 91.7000 2022-04-22 21:29:58 1650662998 91.3000 2022-04-22 21:28:58 1650662938 91.3000 2022-04-22 21:27:59 1650662879 91.7000 2022-04-22 21:26:58 1650662818 91.8000 2022-04-22 21:25:58 1650662758 92.1000 2022-04-22 21:24:58 1650662698 92.1000 2022-04-22 21:23:59 1650662639 92.2000 2022-04-22 21:22:58 1650662578 92.3000 2022-04-22 21:21:58 1650662518 92.4000 2022-04-22 21:20:58 1650662458 92.2000 2022-04-22 21:19:58 1650662398 92.2000 2022-04-22 21:18:59 1650662339 92.3000 2022-04-22 21:17:58 1650662278 92.2000 2022-04-22 21:16:58 1650662218 92.7000 2022-04-22 21:15:58 1650662158 92.9000 2022-04-22 21:14:59 1650662099 92.6000 2022-04-22 21:12:59 1650661979 92.6000 2022-04-22 21:12:59 1650661979 92.6000 2022-04-22 21:11:58 1650661918 92.4000 2022-04-22 21:10:58 1650661858 92.2000 2022-04-22 21:09:58 1650661798 91.8000 2022-04-22 21:08:58 1650661738 91.9000 2022-04-22 21:07:59 1650661679 91.8000 2022-04-22 21:06:58 1650661618 91.9000 2022-04-22 21:05:58 1650661558 91.9000 2022-04-22 21:04:58 1650661498 91.7000 2022-04-22 21:03:59 1650661439 91.6000 2022-04-22 21:02:58 1650661378 91.7000 2022-04-22 21:01:58 1650661318 91.6000 2022-04-22 21:00:58 1650661258 91.8000 2022-04-22 20:59:58 1650661198 91.9000 2022-04-22 20:58:59 1650661139 92.1000 2022-04-22 20:57:58 1650661078 92.2000 2022-04-22 20:56:58 1650661018 92.5000 2022-04-22 20:55:58 1650660958 92.4000 2022-04-22 20:54:58 1650660898 92.7000 2022-04-22 20:53:59 1650660839 92.8000 2022-04-22 20:52:58 1650660778 92.9000 2022-04-22 20:51:58 1650660718 93.5000 2022-04-22 20:50:58 1650660658 93.7000 2022-04-22 20:49:58 1650660598 94.0000 2022-04-22 20:48:59 1650660539 94.3000 2022-04-22 20:47:58 1650660478 94.5000 2022-04-22 20:46:58 1650660418 94.5000 2022-04-22 20:45:58 1650660358 94.5000 2022-04-22 20:44:59 1650660299 94.7000 2022-04-22 20:43:58 1650660238 94.6000 2022-04-22 20:42:58 1650660178 94.6000 2022-04-22 20:41:58 1650660118 94.3000 2022-04-22 20:40:58 1650660058 94.2000 2022-04-22 20:39:59 1650659999 94.0000 2022-04-22 20:38:58 1650659938 94.1000 2022-04-22 20:37:58 1650659878 94.0000 2022-04-22 20:36:58 1650659818 93.8000 2022-04-22 20:35:58 1650659758 93.7000 2022-04-22 20:34:59 1650659699 93.7000 2022-04-22 20:33:58 1650659638 93.7000 2022-04-22 20:32:58 1650659578 93.8000 2022-04-22 20:31:58 1650659518 93.8000 2022-04-22 20:30:59 1650659459 93.8000 2022-04-22 20:29:58 1650659398 93.6000 2022-04-22 20:28:58 1650659338 93.7000 2022-04-22 20:27:58 1650659278 93.4000 2022-04-22 20:26:58 1650659218 93.5000 2022-04-22 20:25:59 1650659159 93.7000 2022-04-22 20:24:58 1650659098 93.9000 2022-04-22 20:23:58 1650659038 94.2000 2022-04-22 20:22:58 1650658978 94.2000 2022-04-22 20:21:58 1650658918 94.3000 2022-04-22 20:20:59 1650658859 94.4000 2022-04-22 20:19:58 1650658798 94.6000 2022-04-22 20:18:58 1650658738 94.7000 2022-04-22 20:17:58 1650658678 95.0000 2022-04-22 20:16:58 1650658618 95.0000 2022-04-22 20:15:59 1650658559 95.1000 2022-04-22 20:14:58 1650658498 95.2000 2022-04-22 20:13:58 1650658438 95.0000 2022-04-22 20:12:58 1650658378 95.0000 2022-04-22 20:11:59 1650658319 95.2000 2022-04-22 20:10:58 1650658258 95.1000 2022-04-22 20:09:58 1650658198 95.3000 2022-04-22 20:08:58 1650658138 95.2000 2022-04-22 20:07:58 1650658078 95.2000 2022-04-22 20:06:59 1650658019 95.2000 2022-04-22 20:05:58 1650657958 95.2000 2022-04-22 20:04:58 1650657898 94.9000 2022-04-22 20:03:58 1650657838 94.9000 2022-04-22 20:02:58 1650657778 94.7000 2022-04-22 20:01:59 1650657719 94.8000 2022-04-22 20:00:58 1650657658 94.5000 2022-04-22 19:59:58 1650657598 94.4000 2022-04-22 19:58:58 1650657538 94.3000 2022-04-22 19:57:58 1650657478 94.5000 2022-04-22 19:56:59 1650657419 94.4000 2022-04-22 19:55:58 1650657358 94.3000 2022-04-22 19:54:58 1650657298 94.4000 2022-04-22 19:53:58 1650657238 94.4000 2022-04-22 19:52:59 1650657179 94.5000 2022-04-22 19:51:58 1650657118 94.5000 2022-04-22 19:50:58 1650657058 94.6000 2022-04-22 19:49:58 1650656998 94.5000 2022-04-22 19:48:58 1650656938 94.7000 2022-04-22 19:47:59 1650656879 94.6000 2022-04-22 19:46:58 1650656818 94.7000 2022-04-22 19:45:58 1650656758 94.8000 2022-04-22 19:44:58 1650656698 94.7000 2022-04-22 19:43:59 1650656639 94.7000 2022-04-22 19:42:58 1650656578 94.8000 2022-04-22 19:41:58 1650656518 94.6000 2022-04-22 19:40:58 1650656458 94.7000 2022-04-22 19:39:58 1650656398 94.7000 2022-04-22 19:38:59 1650656339 94.6000 2022-04-22 19:37:58 1650656278 94.7000 2022-04-22 19:36:58 1650656218 94.7000 2022-04-22 19:35:58 1650656158 94.6000 2022-04-22 19:34:58 1650656098 94.5000 2022-04-22 19:33:59 1650656039 94.5000 2022-04-22 19:32:58 1650655978 94.4000 2022-04-22 19:31:58 1650655918 94.7000 2022-04-22 19:30:58 1650655858 94.7000 2022-04-22 19:29:58 1650655798 94.6000 2022-04-22 19:28:59 1650655739 94.5000 2022-04-22 19:27:58 1650655678 94.6000 2022-04-22 19:26:59 1650655619 94.6000 2022-04-22 19:25:58 1650655558 94.6000 2022-04-22 19:24:58 1650655498 94.6000 2022-04-22 19:23:58 1650655438 94.4000 2022-04-22 19:22:58 1650655378 94.6000 2022-04-22 19:21:59 1650655319 94.5000 2022-04-22 19:20:58 1650655258 94.3000 2022-04-22 19:19:58 1650655198 94.3000 2022-04-22 19:18:58 1650655138 94.2000 2022-04-22 19:17:58 1650655078 94.3000 2022-04-22 19:16:59 1650655019 94.2000 2022-04-22 19:15:58 1650654958 94.1000 2022-04-22 19:14:58 1650654898 94.3000 2022-04-22 19:13:58 1650654838 94.2000 2022-04-22 19:12:59 1650654779 94.3000 2022-04-22 19:11:58 1650654718 94.1000 2022-04-22 19:10:58 1650654658 94.1000 2022-04-22 19:09:58 1650654598 94.0000 2022-04-22 19:08:58 1650654538 93.8000 2022-04-22 19:07:59 1650654479 93.9000 2022-04-22 19:06:58 1650654418 93.7000 2022-04-22 19:05:58 1650654358 93.8000 2022-04-22 19:04:58 1650654298 93.8000 2022-04-22 19:03:58 1650654238 93.7000 2022-04-22 19:02:59 1650654179 93.8000 2022-04-22 19:01:58 1650654118 93.8000 2022-04-22 19:00:58 1650654058 93.7000 2022-04-22 18:59:58 1650653998 93.8000 2022-04-22 18:58:59 1650653939 93.7000 2022-04-22 18:57:58 1650653878 93.8000 2022-04-22 18:56:58 1650653818 93.9000 2022-04-22 18:55:58 1650653758 94.1000 2022-04-22 18:54:58 1650653698 94.2000 2022-04-22 18:53:59 1650653639 94.1000 2022-04-22 18:52:58 1650653578 94.4000 2022-04-22 18:51:58 1650653518 94.7000 2022-04-22 18:50:58 1650653458 94.5000 2022-04-22 18:49:58 1650653398 94.5000 2022-04-22 18:48:59 1650653339 94.6000 2022-04-22 18:47:58 1650653278 94.6000 2022-04-22 18:46:58 1650653218 95.0000 2022-04-22 18:45:58 1650653158 95.0000 2022-04-22 18:44:58 1650653098 95.1000 2022-04-22 18:43:59 1650653039 95.2000 2022-04-22 18:42:58 1650652978 95.2000 2022-04-22 18:41:58 1650652918 95.5000 2022-04-22 18:40:58 1650652858 95.6000 2022-04-22 18:39:59 1650652799 95.6000 2022-04-22 18:38:58 1650652738 95.9000 2022-04-22 18:37:58 1650652678 96.0000 2022-04-22 18:36:58 1650652618 95.9000 2022-04-22 18:35:58 1650652558 96.0000 2022-04-22 18:34:59 1650652499 96.1000 2022-04-22 18:33:58 1650652438 96.3000 2022-04-22 18:32:58 1650652378 96.4000 2022-04-22 18:31:58 1650652318 96.5000 2022-04-22 18:30:58 1650652258 96.6000 2022-04-22 18:29:59 1650652199 96.5000 2022-04-22 18:28:58 1650652138 96.6000 2022-04-22 18:27:58 1650652078 96.9000 2022-04-22 18:26:58 1650652018 96.7000 2022-04-22 18:25:59 1650651959 96.8000 2022-04-22 18:24:58 1650651898 97.0000 2022-04-22 18:23:58 1650651838 96.9000 2022-04-22 18:22:58 1650651778 97.0000 2022-04-22 18:21:58 1650651718 96.6000 2022-04-22 18:20:59 1650651659 96.9000 2022-04-22 18:19:58 1650651598 97.0000 2022-04-22 18:18:58 1650651538 97.3000 2022-04-22 18:17:58 1650651478 97.4000 2022-04-22 18:16:58 1650651418 97.4000 2022-04-22 18:15:59 1650651359 97.3000 2022-04-22 18:14:58 1650651298 97.5000 2022-04-22 18:13:58 1650651238 97.7000 2022-04-22 18:12:58 1650651178 97.5000 2022-04-22 18:11:58 1650651118 97.6000 2022-04-22 18:10:59 1650651059 97.8000 2022-04-22 18:09:58 1650650998 97.9000 2022-04-22 18:08:58 1650650938 97.9000 2022-04-22 18:07:58 1650650878 98.1000 2022-04-22 18:06:59 1650650819 101.8000 2022-04-22 18:05:58 1650650758 99.6000 2022-04-22 18:04:58 1650650698 98.1000 2022-04-22 18:03:58 1650650638 101.9000 2022-04-22 18:02:58 1650650578 101.9000 2022-04-22 18:01:59 1650650519 101.9000 2022-04-22 18:00:58 1650650458 101.9000 2022-04-22 17:59:58 1650650398 101.8000 2022-04-22 17:58:58 1650650338 101.8000 2022-04-22 17:57:58 1650650278 101.7000 2022-04-22 17:56:59 1650650219 101.9000 2022-04-22 17:55:58 1650650158 101.9000 2022-04-22 17:54:58 1650650098 101.8000 2022-04-22 17:53:58 1650650038 101.9000 2022-04-22 17:52:59 1650649979 101.8000 2022-04-22 17:51:58 1650649918 101.8000 2022-04-22 17:50:58 1650649858 101.9000 2022-04-22 17:49:58 1650649798 101.9000 2022-04-22 17:48:58 1650649738 101.9000 2022-04-22 17:47:59 1650649679 101.9000 2022-04-22 17:46:58 1650649618 101.9000 2022-04-22 17:45:58 1650649558 101.8000 2022-04-22 17:44:58 1650649498 101.8000 2022-04-22 17:43:58 1650649438 101.7000 2022-04-22 17:42:59 1650649379 101.9000 2022-04-22 17:41:58 1650649318 101.8000 2022-04-22 17:40:58 1650649258 101.9000 2022-04-22 17:39:58 1650649198 101.9000 2022-04-22 17:38:58 1650649138 101.8000 2022-04-22 17:37:59 1650649079 101.9000 2022-04-22 17:36:58 1650649018 101.9000 2022-04-22 17:35:58 1650648958 101.9000 2022-04-22 17:34:58 1650648898 101.8000 2022-04-22 17:33:59 1650648839 101.9000 2022-04-22 17:32:58 1650648778 101.9000 2022-04-22 17:31:58 1650648718 101.8000 2022-04-22 17:30:58 1650648658 101.7000 2022-04-22 17:29:58 1650648598 101.9000 2022-04-22 17:28:59 1650648539 101.8000 2022-04-22 17:27:58 1650648478 101.8000 2022-04-22 17:26:58 1650648418 101.9000 2022-04-22 17:25:58 1650648358 101.9000 2022-04-22 17:24:58 1650648298 101.9000 2022-04-22 17:23:59 1650648239 101.9000 2022-04-22 17:22:58 1650648178 101.9000 2022-04-22 17:21:58 1650648118 101.9000 2022-04-22 17:20:58 1650648058 101.8000 2022-04-22 17:19:59 1650647999 101.9000 2022-04-22 17:18:58 1650647938 101.9000 2022-04-22 17:17:58 1650647878 101.8000 2022-04-22 17:16:58 1650647818 101.8000 2022-04-22 17:15:58 1650647758 101.9000 2022-04-22 17:14:59 1650647699 101.8000 2022-04-22 17:13:58 1650647638 101.8000 2022-04-22 17:12:58 1650647578 101.9000 2022-04-22 17:11:58 1650647518 101.9000 2022-04-22 17:10:59 1650647459 101.8000 2022-04-22 17:09:58 1650647398 101.7000 2022-04-22 17:08:58 1650647338 101.9000 2022-04-22 17:07:58 1650647278 101.9000 2022-04-22 17:06:58 1650647218 101.8000 2022-04-22 17:05:59 1650647159 101.9000 2022-04-22 17:04:58 1650647098 101.9000 2022-04-22 17:03:58 1650647038 101.9000 2022-04-22 17:02:58 1650646978 101.8000 2022-04-22 17:01:58 1650646918 101.9000 2022-04-22 17:00:59 1650646859 101.9000 2022-04-22 16:59:58 1650646798 101.8000 2022-04-22 16:58:58 1650646738 101.9000 2022-04-22 16:57:58 1650646678 101.9000 2022-04-22 16:56:58 1650646618 101.9000 2022-04-22 16:55:59 1650646559 101.9000 2022-04-22 16:54:58 1650646498 101.9000 2022-04-22 16:53:58 1650646438 101.9000 2022-04-22 16:52:58 1650646378 101.9000 2022-04-22 16:51:59 1650646319 101.9000 2022-04-22 16:50:58 1650646258 101.9000 2022-04-22 16:49:58 1650646198 101.9000 2022-04-22 16:48:58 1650646138 101.8000 2022-04-22 16:47:58 1650646078 101.9000 2022-04-22 16:46:59 1650646019 101.9000 2022-04-22 16:45:58 1650645958 101.8000 2022-04-22 16:44:58 1650645898 101.9000 2022-04-22 16:43:58 1650645838 101.9000 2022-04-22 16:42:59 1650645779 101.8000 2022-04-22 16:41:58 1650645718 101.9000 2022-04-22 16:40:58 1650645658 101.9000 2022-04-22 16:39:58 1650645598 101.9000 2022-04-22 16:38:58 1650645538 101.8000 2022-04-22 16:37:59 1650645479 101.9000 2022-04-22 16:36:58 1650645418 101.9000 2022-04-22 16:35:58 1650645358 101.9000 2022-04-22 16:34:58 1650645298 101.8000 2022-04-22 16:33:58 1650645238 101.9000 2022-04-22 16:32:59 1650645179 101.8000 2022-04-22 16:31:58 1650645118 101.8000 2022-04-22 16:30:58 1650645058 101.9000 2022-04-22 16:29:58 1650644998 101.9000 2022-04-22 16:28:59 1650644939 101.8000 2022-04-22 16:27:58 1650644878 101.9000 2022-04-22 16:26:58 1650644818 101.9000 2022-04-22 16:25:58 1650644758 101.9000 2022-04-22 16:24:58 1650644698 101.8000 2022-04-22 16:23:59 1650644639 101.8000 2022-04-22 16:22:58 1650644578 101.9000 2022-04-22 16:21:58 1650644518 101.8000 2022-04-22 16:20:58 1650644458 101.9000 2022-04-22 16:19:58 1650644398 101.9000 2022-04-22 16:18:59 1650644339 101.8000 2022-04-22 16:17:58 1650644278 101.7000 2022-04-22 16:16:58 1650644218 101.9000 2022-04-22 16:15:58 1650644158 101.9000 2022-04-22 16:14:59 1650644099 101.7000 2022-04-22 16:13:58 1650644038 101.9000 2022-04-22 16:12:58 1650643978 101.9000 2022-04-22 16:11:58 1650643918 101.8000 2022-04-22 16:10:58 1650643858 101.7000 2022-04-22 16:09:59 1650643799 101.9000 2022-04-22 16:08:58 1650643738 101.9000 2022-04-22 16:07:58 1650643678 101.8000 2022-04-22 16:06:58 1650643618 101.9000 2022-04-22 16:05:59 1650643559 101.9000 2022-04-22 16:04:58 1650643498 101.8000 2022-04-22 16:03:58 1650643438 101.9000 2022-04-22 16:02:58 1650643378 101.9000 2022-04-22 16:01:58 1650643318 101.9000 2022-04-22 16:00:59 1650643259 101.9000 2022-04-22 15:59:58 1650643198 101.9000 2022-04-22 15:58:58 1650643138 101.9000 2022-04-22 15:57:58 1650643078 101.8000 2022-04-22 15:56:58 1650643018 101.7000 2022-04-22 15:55:59 1650642959 101.8000 2022-04-22 15:54:58 1650642898 101.8000 2022-04-22 15:53:58 1650642838 101.5000 2022-04-22 15:52:58 1650642778 101.9000 2022-04-22 15:51:59 1650642719 101.8000 2022-04-22 15:50:58 1650642658 101.9000 2022-04-22 15:49:58 1650642598 101.9000 2022-04-22 15:48:58 1650642538 101.9000 2022-04-22 15:47:58 1650642478 101.8000 2022-04-22 15:46:59 1650642419 101.9000 2022-04-22 15:45:58 1650642358 101.9000 2022-04-22 15:44:58 1650642298 101.8000 2022-04-22 15:43:58 1650642238 101.8000 2022-04-22 15:42:58 1650642178 101.9000 2022-04-22 15:41:59 1650642119 101.8000 2022-04-22 15:40:58 1650642058 101.7000 2022-04-22 15:39:58 1650641998 101.9000 2022-04-22 15:38:58 1650641938 101.9000 2022-04-22 15:37:59 1650641879 101.9000 2022-04-22 15:36:58 1650641818 101.9000 2022-04-22 15:35:58 1650641758 101.9000 2022-04-22 15:34:58 1650641698 101.8000 2022-04-22 15:33:58 1650641638 101.7000 2022-04-22 15:32:59 1650641579 101.9000 2022-04-22 15:31:58 1650641518 101.8000 2022-04-22 15:30:58 1650641458 101.9000 2022-04-22 15:29:58 1650641398 101.8000 2022-04-22 15:28:58 1650641338 101.9000 2022-04-22 15:27:59 1650641279 101.9000 2022-04-22 15:26:58 1650641218 101.9000 2022-04-22 15:25:58 1650641158 101.9000 2022-04-22 15:24:58 1650641098 101.8000 2022-04-22 15:23:58 1650641038 101.6000 2022-04-22 15:22:59 1650640979 101.8000 2022-04-22 15:21:58 1650640918 101.8000 2022-04-22 15:20:58 1650640858 101.7000 2022-04-22 15:19:58 1650640798 101.9000 2022-04-22 15:18:59 1650640739 101.8000 2022-04-22 15:17:58 1650640678 101.9000 2022-04-22 15:16:58 1650640618 101.9000 2022-04-22 15:15:58 1650640558 101.9000 2022-04-22 15:14:58 1650640498 101.9000 2022-04-22 15:13:59 1650640439 101.9000 2022-04-22 15:12:58 1650640378 101.9000 2022-04-22 15:11:58 1650640318 101.8000 2022-04-22 15:10:58 1650640258 101.7000 2022-04-22 15:09:58 1650640198 101.9000 2022-04-22 15:08:59 1650640139 101.8000 2022-04-22 15:07:58 1650640078 101.8000 2022-04-22 15:06:58 1650640018 101.9000 2022-04-22 15:05:58 1650639958 101.9000 2022-04-22 15:04:59 1650639899 101.7000 2022-04-22 15:03:58 1650639838 101.9000 2022-04-22 15:02:58 1650639778 101.9000 2022-04-22 15:01:58 1650639718 101.9000 2022-04-22 15:00:58 1650639658 101.8000 2022-04-22 14:59:59 1650639599 101.9000 2022-04-22 14:58:58 1650639538 101.8000 2022-04-22 14:57:58 1650639478 101.8000 2022-04-22 14:56:58 1650639418 101.9000 2022-04-22 14:55:58 1650639358 101.9000 2022-04-22 14:54:59 1650639299 101.8000 2022-04-22 14:53:58 1650639238 101.9000 2022-04-22 14:52:58 1650639178 101.9000 2022-04-22 14:51:58 1650639118 101.9000 2022-04-22 14:50:59 1650639059 101.9000 2022-04-22 14:49:58 1650638998 101.9000 2022-04-22 14:48:58 1650638938 101.9000 2022-04-22 14:47:58 1650638878 101.8000 2022-04-22 14:46:58 1650638818 101.9000 2022-04-22 14:45:59 1650638759 101.8000 2022-04-22 14:44:58 1650638698 101.8000 2022-04-22 14:43:58 1650638638 101.9000 2022-04-22 14:42:58 1650638578 101.9000 2022-04-22 14:41:58 1650638518 101.9000 2022-04-22 14:40:59 1650638459 101.9000 2022-04-22 14:39:58 1650638398 101.9000 2022-04-22 14:38:58 1650638338 101.9000 2022-04-22 14:37:58 1650638278 101.8000 2022-04-22 14:36:59 1650638219 101.9000 2022-04-22 14:35:58 1650638158 101.8000 2022-04-22 14:34:58 1650638098 101.7000 2022-04-22 14:33:58 1650638038 101.9000 2022-04-22 14:32:58 1650637978 101.9000 2022-04-22 14:31:59 1650637919 101.9000 2022-04-22 14:30:58 1650637858 101.9000 2022-04-22 14:29:58 1650637798 101.9000 2022-04-22 14:28:58 1650637738 101.8000 2022-04-22 14:27:58 1650637678 101.7000 2022-04-22 14:26:59 1650637619 101.9000 2022-04-22 14:25:58 1650637558 101.8000 2022-04-22 14:24:58 1650637498 101.9000 2022-04-22 14:23:58 1650637438 101.9000 2022-04-22 14:22:59 1650637379 101.8000 2022-04-22 14:21:58 1650637318 101.9000 2022-04-22 14:20:58 1650637258 101.9000 2022-04-22 14:19:58 1650637198 101.8000 2022-04-22 14:18:58 1650637138 101.8000 2022-04-22 14:17:59 1650637079 101.9000 2022-04-22 14:16:58 1650637018 101.8000 2022-04-22 14:15:58 1650636958 101.8000 2022-04-22 14:14:58 1650636898 101.9000 2022-04-22 14:13:58 1650636838 101.9000 2022-04-22 14:12:59 1650636779 101.7000 2022-04-22 14:11:58 1650636718 101.9000 2022-04-22 14:10:58 1650636658 101.9000 2022-04-22 14:09:58 1650636598 101.8000 2022-04-22 14:08:58 1650636538 101.8000 2022-04-22 14:07:59 1650636479 101.9000 2022-04-22 14:06:58 1650636418 101.8000 2022-04-22 14:05:58 1650636358 101.7000 2022-04-22 14:04:58 1650636298 101.9000 2022-04-22 14:03:59 1650636239 101.8000 2022-04-22 14:02:58 1650636178 101.9000 2022-04-22 14:01:58 1650636118 101.9000 2022-04-22 14:00:58 1650636058 101.9000 2022-04-22 13:59:58 1650635998 101.9000 2022-04-22 13:58:59 1650635939 101.9000 2022-04-22 13:57:58 1650635878 101.9000 2022-04-22 13:56:58 1650635818 101.8000 2022-04-22 13:55:58 1650635758 101.7000 2022-04-22 13:54:58 1650635698 101.9000 2022-04-22 13:53:59 1650635639 101.8000 2022-04-22 13:52:58 1650635578 101.6000 2022-04-22 13:51:58 1650635518 101.9000 2022-04-22 13:50:58 1650635458 101.8000 2022-04-22 13:49:59 1650635399 101.9000 2022-04-22 13:48:58 1650635338 101.9000 2022-04-22 13:47:58 1650635278 101.9000 2022-04-22 13:46:58 1650635218 101.8000 2022-04-22 13:45:58 1650635158 101.9000 2022-04-22 13:44:59 1650635099 101.8000 2022-04-22 13:43:58 1650635038 101.8000 2022-04-22 13:42:58 1650634978 101.9000 2022-04-22 13:41:58 1650634918 101.9000 2022-04-22 13:40:58 1650634858 101.8000 2022-04-22 13:39:59 1650634799 101.9000 2022-04-22 13:38:58 1650634738 101.9000 2022-04-22 13:37:58 1650634678 101.8000 2022-04-22 13:36:58 1650634618 101.7000 2022-04-22 13:35:59 1650634559 101.9000 2022-04-22 13:34:58 1650634498 101.8000 2022-04-22 13:33:58 1650634438 101.7000 2022-04-22 13:32:58 1650634378 101.9000 2022-04-22 13:31:58 1650634318 101.9000 2022-04-22 13:30:59 1650634259 101.9000 2022-04-22 13:29:58 1650634198 101.9000 2022-04-22 13:28:58 1650634138 101.9000 2022-04-22 13:27:58 1650634078 101.8000 2022-04-22 13:26:58 1650634018 101.9000 2022-04-22 13:25:59 1650633959 101.9000 2022-04-22 13:24:58 1650633898 101.8000 2022-04-22 13:23:58 1650633838 101.9000 2022-04-22 13:22:58 1650633778 101.9000 2022-04-22 13:21:58 1650633718 101.8000 2022-04-22 13:20:59 1650633659 101.9000 2022-04-22 13:19:58 1650633598 101.9000 2022-04-22 13:18:58 1650633538 101.8000 2022-04-22 13:17:58 1650633478 101.6000 2022-04-22 13:16:59 1650633419 101.9000 2022-04-22 13:15:58 1650633358 101.8000 2022-04-22 13:14:58 1650633298 101.9000 2022-04-22 13:13:58 1650633238 101.9000 2022-04-22 13:12:58 1650633178 101.9000 2022-04-22 13:11:59 1650633119 101.9000 2022-04-22 13:10:58 1650633058 101.9000 2022-04-22 13:09:58 1650632998 101.8000 2022-04-22 13:08:58 1650632938 101.8000 2022-04-22 13:07:58 1650632878 101.9000 2022-04-22 13:06:59 1650632819 101.9000 2022-04-22 13:05:58 1650632758 101.7000 2022-04-22 13:04:58 1650632698 101.9000 2022-04-22 13:03:58 1650632638 101.9000 2022-04-22 13:02:59 1650632579 101.7000 2022-04-22 13:01:58 1650632518 101.9000 2022-04-22 13:00:58 1650632458 101.9000 2022-04-22 12:59:58 1650632398 101.8000 2022-04-22 12:58:58 1650632338 101.7000 2022-04-22 12:57:59 1650632279 101.9000 2022-04-22 12:56:58 1650632218 101.8000 2022-04-22 12:55:58 1650632158 101.9000 2022-04-22 12:54:58 1650632098 101.9000 2022-04-22 12:53:58 1650632038 101.8000 2022-04-22 12:52:59 1650631979 101.9000 2022-04-22 12:51:58 1650631918 101.9000 2022-04-22 12:50:58 1650631858 101.8000 2022-04-22 12:49:58 1650631798 101.8000 2022-04-22 12:48:59 1650631739 101.9000 2022-04-22 12:47:58 1650631678 101.8000 2022-04-22 12:46:58 1650631618 101.8000 2022-04-22 12:45:58 1650631558 101.9000 2022-04-22 12:44:58 1650631498 101.9000 2022-04-22 12:43:59 1650631439 101.7000 2022-04-22 12:42:58 1650631378 101.9000 2022-04-22 12:41:58 1650631318 101.9000 2022-04-22 12:40:58 1650631258 101.9000 2022-04-22 12:39:58 1650631198 101.8000 2022-04-22 12:38:59 1650631139 101.9000 2022-04-22 12:37:58 1650631078 101.8000 2022-04-22 12:36:58 1650631018 101.7000 2022-04-22 12:35:58 1650630958 101.9000 2022-04-22 12:34:58 1650630898 101.9000 2022-04-22 12:33:59 1650630839 101.7000 2022-04-22 12:32:58 1650630778 101.9000 2022-04-22 12:31:58 1650630718 101.9000 2022-04-22 12:30:58 1650630658 101.8000 2022-04-22 12:29:59 1650630599 101.9000 2022-04-22 12:28:58 1650630538 101.9000 2022-04-22 12:27:58 1650630478 101.8000 2022-04-22 12:26:58 1650630418 101.9000 2022-04-22 12:25:58 1650630358 101.9000 2022-04-22 12:24:59 1650630299 101.8000 2022-04-22 12:23:58 1650630238 101.8000 2022-04-22 12:22:58 1650630178 101.9000 2022-04-22 12:21:58 1650630118 101.8000 2022-04-22 12:20:58 1650630058 101.8000 2022-04-22 12:19:59 1650629999 101.9000 2022-04-22 12:18:58 1650629938 101.9000 2022-04-22 12:17:58 1650629878 101.8000 2022-04-22 12:16:58 1650629818 101.9000 2022-04-22 12:15:59 1650629759 101.8000 2022-04-22 12:14:58 1650629698 101.8000 2022-04-22 12:13:58 1650629638 101.9000 2022-04-22 12:12:58 1650629578 101.9000 2022-04-22 12:11:58 1650629518 101.9000 2022-04-22 12:10:59 1650629459 101.9000 2022-04-22 12:09:58 1650629398 101.9000 2022-04-22 12:08:58 1650629338 101.8000 2022-04-22 12:07:58 1650629278 101.7000 2022-04-22 12:06:58 1650629218 101.9000 2022-04-22 12:05:59 1650629159 101.8000 2022-04-22 12:04:58 1650629098 101.7000 2022-04-22 12:03:58 1650629038 101.8000 2022-04-22 12:02:58 1650628978 101.9000 2022-04-22 12:01:59 1650628919 101.8000 2022-04-22 12:00:58 1650628858 101.9000 2022-04-22 11:59:58 1650628798 101.9000 2022-04-22 11:58:58 1650628738 101.8000 2022-04-22 11:57:58 1650628678 101.8000 2022-04-22 11:56:59 1650628619 101.9000 2022-04-22 11:55:58 1650628558 101.8000 2022-04-22 11:54:58 1650628498 101.8000 2022-04-22 11:53:58 1650628438 101.8000 2022-04-22 11:52:59 1650628379 101.8000 2022-04-22 11:51:58 1650628318 101.7000 2022-04-22 11:50:58 1650628258 101.9000 2022-04-22 11:49:58 1650628198 101.8000 2022-04-22 11:48:58 1650628138 101.8000 2022-04-22 11:47:59 1650628079 101.8000 2022-04-22 11:46:58 1650628018 101.9000 2022-04-22 11:45:58 1650627958 101.8000 2022-04-22 11:44:58 1650627898 101.8000 2022-04-22 11:43:58 1650627838 101.9000 2022-04-22 11:42:59 1650627779 101.8000 2022-04-22 11:41:58 1650627718 101.8000 2022-04-22 11:40:58 1650627658 101.9000 2022-04-22 11:39:58 1650627598 101.8000 2022-04-22 11:38:59 1650627539 101.8000 2022-04-22 11:37:58 1650627478 101.9000 2022-04-22 11:36:58 1650627418 101.9000 2022-04-22 11:35:58 1650627358 101.8000 2022-04-22 11:34:58 1650627298 101.7000 2022-04-22 11:33:59 1650627239 101.9000 2022-04-22 11:32:58 1650627178 101.8000 2022-04-22 11:31:58 1650627118 101.7000 2022-04-22 11:30:58 1650627058 101.8000 2022-04-22 11:29:58 1650626998 101.8000 2022-04-22 11:28:59 1650626939 101.8000 2022-04-22 11:27:58 1650626878 101.8000 2022-04-22 11:26:58 1650626818 101.9000 2022-04-22 11:25:58 1650626758 101.8000 2022-04-22 11:24:58 1650626698 101.7000 2022-04-22 11:23:59 1650626639 101.8000 2022-04-22 11:22:58 1650626578 101.8000 2022-04-22 11:21:58 1650626518 101.9000 2022-04-22 11:20:58 1650626458 101.9000 2022-04-22 11:19:59 1650626399 101.8000 2022-04-22 11:18:58 1650626338 101.9000 2022-04-22 11:17:58 1650626278 101.9000 2022-04-22 11:16:58 1650626218 101.8000 2022-04-22 11:15:58 1650626158 101.8000 2022-04-22 11:14:59 1650626099 101.9000 2022-04-22 11:13:58 1650626038 101.8000 2022-04-22 11:12:58 1650625978 101.6000 2022-04-22 11:11:58 1650625918 101.9000 2022-04-22 11:10:58 1650625858 101.9000 2022-04-22 11:09:59 1650625799 101.9000 2022-04-22 11:08:58 1650625738 101.9000 2022-04-22 11:07:58 1650625678 101.8000 2022-04-22 11:06:58 1650625618 101.8000 2022-04-22 11:05:58 1650625558 101.9000 2022-04-22 11:04:59 1650625499 101.8000 2022-04-22 11:03:58 1650625438 101.8000 2022-04-22 11:02:58 1650625378 101.9000 2022-04-22 11:01:58 1650625318 101.9000 2022-04-22 11:00:58 1650625258 101.8000 2022-04-22 10:59:59 1650625199 101.9000 2022-04-22 10:58:58 1650625138 101.9000 2022-04-22 10:57:58 1650625078 101.9000 2022-04-22 10:56:58 1650625018 101.8000 2022-04-22 10:55:59 1650624959 101.9000 2022-04-22 10:54:58 1650624898 101.9000 2022-04-22 10:53:58 1650624838 101.8000 2022-04-22 10:52:58 1650624778 101.9000 2022-04-22 10:51:58 1650624718 101.8000 2022-04-22 10:50:59 1650624659 101.7000 2022-04-22 10:49:58 1650624598 101.9000 2022-04-22 10:48:58 1650624538 101.9000 2022-04-22 10:47:58 1650624478 101.8000 2022-04-22 10:46:58 1650624418 101.8000 2022-04-22 10:45:59 1650624359 101.9000 2022-04-22 10:44:58 1650624298 101.8000 2022-04-22 10:43:58 1650624238 101.7000 2022-04-22 10:42:58 1650624178 101.8000 2022-04-22 10:41:59 1650624119 101.8000 2022-04-22 10:40:58 1650624058 101.7000 2022-04-22 10:39:58 1650623998 101.9000 2022-04-22 10:38:58 1650623938 101.8000 2022-04-22 10:37:58 1650623878 101.8000 2022-04-22 10:36:59 1650623819 101.9000 2022-04-22 10:35:58 1650623758 101.8000 2022-04-22 10:34:58 1650623698 101.8000 2022-04-22 10:33:58 1650623638 101.9000 2022-04-22 10:32:58 1650623578 101.8000 2022-04-22 10:31:59 1650623519 101.8000 2022-04-22 10:30:58 1650623458 101.9000 2022-04-22 10:29:58 1650623398 101.8000 2022-04-22 10:28:58 1650623338 101.8000 2022-04-22 10:27:58 1650623278 101.8000 2022-04-22 10:26:59 1650623219 101.9000 2022-04-22 10:25:58 1650623158 101.8000 2022-04-22 10:24:58 1650623098 101.7000 2022-04-22 10:23:58 1650623038 101.9000 2022-04-22 10:22:59 1650622979 101.8000 2022-04-22 10:21:58 1650622918 101.7000 2022-04-22 10:20:58 1650622858 101.9000 2022-04-22 10:19:58 1650622798 101.9000 2022-04-22 10:18:58 1650622738 101.8000 2022-04-22 10:17:59 1650622679 101.9000 2022-04-22 10:16:58 1650622618 101.9000 2022-04-22 10:15:58 1650622558 101.8000 2022-04-22 10:14:58 1650622498 101.9000 2022-04-22 10:13:58 1650622438 101.9000 2022-04-22 10:12:59 1650622379 101.8000 2022-04-22 10:11:58 1650622318 101.8000 2022-04-22 10:10:58 1650622258 101.8000 2022-04-22 10:09:58 1650622198 101.8000 2022-04-22 10:08:58 1650622138 101.8000 2022-04-22 10:07:59 1650622079 101.9000 2022-04-22 10:06:58 1650622018 101.8000 2022-04-22 10:05:58 1650621958 101.8000 2022-04-22 10:04:58 1650621898 101.9000 2022-04-22 10:03:59 1650621839 101.8000 2022-04-22 10:02:58 1650621778 101.6000 2022-04-22 10:01:58 1650621718 101.9000 2022-04-22 10:00:58 1650621658 101.9000 2022-04-22 09:59:58 1650621598 101.8000 2022-04-22 09:58:59 1650621539 101.9000 2022-04-22 09:57:58 1650621478 101.8000 2022-04-22 09:56:58 1650621418 101.8000 2022-04-22 09:55:58 1650621358 101.9000 2022-04-22 09:54:58 1650621298 101.9000 2022-04-22 09:53:59 1650621239 101.7000 2022-04-22 09:52:58 1650621178 101.9000 2022-04-22 09:51:58 1650621118 101.9000 2022-04-22 09:50:58 1650621058 101.8000 2022-04-22 09:49:59 1650620999 101.9000 2022-04-22 09:48:58 1650620938 101.8000 2022-04-22 09:47:58 1650620878 101.8000 2022-04-22 09:46:58 1650620818 101.7000 2022-04-22 09:45:58 1650620758 101.8000 2022-04-22 09:44:59 1650620699 101.8000 2022-04-22 09:43:58 1650620638 101.7000 2022-04-22 09:42:58 1650620578 101.9000 2022-04-22 09:41:58 1650620518 101.9000 2022-04-22 09:40:58 1650620458 101.9000 2022-04-22 09:39:59 1650620399 101.9000 2022-04-22 09:38:58 1650620338 101.9000 2022-04-22 09:37:58 1650620278 101.9000 2022-04-22 09:36:58 1650620218 101.8000 2022-04-22 09:35:59 1650620159 101.8000 2022-04-22 09:34:58 1650620098 101.8000 2022-04-22 09:33:58 1650620038 101.8000 2022-04-22 09:32:58 1650619978 101.9000 2022-04-22 09:31:58 1650619918 101.9000 2022-04-22 09:30:59 1650619859 101.8000 2022-04-22 09:29:58 1650619798 101.9000 2022-04-22 09:28:58 1650619738 101.9000 2022-04-22 09:27:58 1650619678 101.8000 2022-04-22 09:26:58 1650619618 101.8000 2022-04-22 09:25:59 1650619559 101.9000 2022-04-22 09:24:58 1650619498 101.8000 2022-04-22 09:23:58 1650619438 101.8000 2022-04-22 09:22:58 1650619378 101.8000 2022-04-22 09:21:59 1650619319 101.8000 2022-04-22 09:20:58 1650619258 101.8000 2022-04-22 09:19:58 1650619198 101.8000 2022-04-22 09:18:58 1650619138 101.8000 2022-04-22 09:17:58 1650619078 101.8000 2022-04-22 09:16:59 1650619019 101.9000 2022-04-22 09:15:58 1650618958 101.9000 2022-04-22 09:14:58 1650618898 101.8000 2022-04-22 09:13:58 1650618838 101.8000 2022-04-22 09:12:58 1650618778 101.6000 2022-04-22 09:11:59 1650618719 101.9000 2022-04-22 09:10:58 1650618658 101.8000 2022-04-22 09:09:58 1650618598 101.9000 2022-04-22 09:08:58 1650618538 101.9000 2022-04-22 09:07:59 1650618479 101.8000 2022-04-22 09:06:58 1650618418 101.9000 2022-04-22 09:05:58 1650618358 101.9000 2022-04-22 09:04:58 1650618298 101.9000 2022-04-22 09:03:58 1650618238 101.8000 2022-04-22 09:02:59 1650618179 101.9000 2022-04-22 09:01:58 1650618118 101.9000 2022-04-22 09:00:58 1650618058 101.8000 2022-04-22 08:59:58 1650617998 101.9000 2022-04-22 08:58:58 1650617938 101.9000 2022-04-22 08:57:59 1650617879 101.8000 2022-04-22 08:56:58 1650617818 101.9000 2022-04-22 08:55:58 1650617758 101.9000 2022-04-22 08:54:58 1650617698 101.8000 2022-04-22 08:53:59 1650617639 101.9000 2022-04-22 08:52:58 1650617578 101.9000 2022-04-22 08:51:58 1650617518 101.8000 2022-04-22 08:50:58 1650617458 101.8000 2022-04-22 08:49:58 1650617398 101.9000 2022-04-22 08:48:59 1650617339 101.8000 2022-04-22 08:47:58 1650617278 101.7000 2022-04-22 08:46:58 1650617218 101.9000 2022-04-22 08:45:58 1650617158 101.9000 2022-04-22 08:44:58 1650617098 101.9000 2022-04-22 08:43:59 1650617039 101.9000 2022-04-22 08:42:58 1650616978 101.9000 2022-04-22 08:41:58 1650616918 101.8000 2022-04-22 08:40:58 1650616858 101.8000 2022-04-22 08:39:58 1650616798 101.9000 2022-04-22 08:38:59 1650616739 101.9000 2022-04-22 08:37:58 1650616678 101.8000 2022-04-22 08:36:58 1650616618 101.8000 2022-04-22 08:35:58 1650616558 101.7000 2022-04-22 08:34:59 1650616499 101.9000 2022-04-22 08:33:58 1650616438 101.8000 2022-04-22 08:32:58 1650616378 101.9000 2022-04-22 08:31:58 1650616318 101.9000 2022-04-22 08:30:59 1650616259 101.8000 2022-04-22 08:29:58 1650616198 101.9000 2022-04-22 08:28:58 1650616138 101.9000 2022-04-22 08:27:58 1650616078 101.8000 2022-04-22 08:26:58 1650616018 101.8000 2022-04-22 08:25:59 1650615959 101.9000 2022-04-22 08:24:58 1650615898 101.8000 2022-04-22 08:23:58 1650615838 101.8000 2022-04-22 08:22:58 1650615778 101.9000 2022-04-22 08:21:58 1650615718 101.9000 2022-04-22 08:20:59 1650615659 101.8000 2022-04-22 08:19:58 1650615598 101.9000 2022-04-22 08:18:58 1650615538 101.9000 2022-04-22 08:17:58 1650615478 101.8000 2022-04-22 08:16:59 1650615419 101.9000 2022-04-22 08:15:58 1650615358 101.9000 2022-04-22 08:14:58 1650615298 101.8000 2022-04-22 08:13:58 1650615238 101.8000 2022-04-22 08:12:58 1650615178 101.6000 2022-04-22 08:11:59 1650615119 101.9000 2022-04-22 08:10:58 1650615058 101.8000 2022-04-22 08:09:58 1650614998 101.9000 2022-04-22 08:08:58 1650614938 101.9000 2022-04-22 08:07:58 1650614878 101.9000 2022-04-22 08:06:59 1650614819 101.9000 2022-04-22 08:05:58 1650614758 101.9000 2022-04-22 08:04:58 1650614698 101.9000 2022-04-22 08:03:58 1650614638 101.8000 2022-04-22 08:02:59 1650614579 101.9000 2022-04-22 08:01:58 1650614518 101.8000 2022-04-22 08:00:58 1650614458 101.8000 2022-04-22 07:59:58 1650614398 101.7000 2022-04-22 07:58:58 1650614338 101.9000 2022-04-22 07:57:59 1650614279 101.8000 2022-04-22 07:56:58 1650614218 101.9000 2022-04-22 07:55:58 1650614158 101.8000 2022-04-22 07:54:58 1650614098 101.9000 2022-04-22 07:53:58 1650614038 101.8000 2022-04-22 07:52:59 1650613979 101.9000 2022-04-22 07:51:58 1650613918 101.9000 2022-04-22 07:50:58 1650613858 101.8000 2022-04-22 07:49:58 1650613798 101.6000 2022-04-22 07:48:58 1650613738 101.9000 2022-04-22 07:47:59 1650613679 101.8000 2022-04-22 07:46:58 1650613618 101.7000 2022-04-22 07:45:58 1650613558 101.9000 2022-04-22 07:44:58 1650613498 101.8000 2022-04-22 07:43:59 1650613439 101.9000 2022-04-22 07:42:58 1650613378 101.9000 2022-04-22 07:41:58 1650613318 101.9000 2022-04-22 07:40:58 1650613258 101.8000 2022-04-22 07:39:58 1650613198 101.7000 2022-04-22 07:38:59 1650613139 101.9000 2022-04-22 07:37:58 1650613078 101.8000 2022-04-22 07:36:58 1650613018 101.8000 2022-04-22 07:35:58 1650612958 101.9000 2022-04-22 07:34:59 1650612899 101.8000 2022-04-22 07:33:58 1650612838 101.9000 2022-04-22 07:32:58 1650612778 101.9000 2022-04-22 07:31:58 1650612718 101.9000 2022-04-22 07:30:58 1650612658 101.8000 2022-04-22 07:29:59 1650612599 101.8000 2022-04-22 07:28:58 1650612538 101.8000 2022-04-22 07:27:58 1650612478 101.8000 2022-04-22 07:26:58 1650612418 101.7000 2022-04-22 07:25:58 1650612358 101.9000 2022-04-22 07:24:59 1650612299 101.8000 2022-04-22 07:23:58 1650612238 101.9000 2022-04-22 07:22:58 1650612178 101.9000 2022-04-22 07:21:58 1650612118 101.8000 2022-04-22 07:20:59 1650612059 101.9000 2022-04-22 07:19:58 1650611998 101.9000 2022-04-22 07:18:58 1650611938 101.8000 2022-04-22 07:17:58 1650611878 101.8000 2022-04-22 07:16:58 1650611818 101.9000 2022-04-22 07:15:59 1650611759 101.8000 2022-04-22 07:14:58 1650611698 101.8000 2022-04-22 07:13:58 1650611638 101.9000 2022-04-22 07:12:57 1650611577 101.9000 2022-04-22 07:11:59 1650611519 101.8000 2022-04-22 07:10:58 1650611458 101.7000 2022-04-22 07:09:58 1650611398 101.9000 2022-04-22 07:08:58 1650611338 101.9000 2022-04-22 07:07:58 1650611278 101.8000 2022-04-22 07:06:59 1650611219 101.9000 2022-04-22 07:05:58 1650611158 101.9000 2022-04-22 07:04:58 1650611098 101.8000 2022-04-22 07:03:58 1650611038 101.7000 2022-04-22 07:02:58 1650610978 101.9000 2022-04-22 07:01:59 1650610919 101.8000 2022-04-22 07:00:58 1650610858 101.9000 2022-04-22 06:59:58 1650610798 101.9000 2022-04-22 06:58:58 1650610738 101.8000 2022-04-22 06:57:59 1650610679 101.9000 2022-04-22 06:56:58 1650610618 101.9000 2022-04-22 06:55:58 1650610558 101.9000 2022-04-22 06:54:58 1650610498 101.7000 2022-04-22 06:53:58 1650610438 101.9000 2022-04-22 06:52:59 1650610379 101.8000 2022-04-22 06:51:58 1650610318 101.7000 2022-04-22 06:50:58 1650610258 101.9000 2022-04-22 06:49:58 1650610198 101.9000 2022-04-22 06:48:58 1650610138 101.8000 2022-04-22 06:47:59 1650610079 101.8000 2022-04-22 06:46:58 1650610018 101.9000 2022-04-22 06:40:58 1650609658 101.9000 2022-04-22 06:39:58 1650609598 101.8000 2022-04-22 06:38:59 1650609539 101.8000 2022-04-22 06:37:58 1650609478 101.8000 2022-04-22 06:36:58 1650609418 101.8000 2022-04-22 06:35:58 1650609358 101.8000 2022-04-22 06:34:58 1650609298 101.6000 2022-04-22 06:33:59 1650609239 101.8000 2022-04-22 06:32:58 1650609178 101.8000 2022-04-22 06:31:58 1650609118 101.8000 2022-04-22 06:30:58 1650609058 101.9000 2022-04-22 06:29:59 1650608999 101.7000 2022-04-22 06:28:58 1650608938 101.9000 2022-04-22 06:27:58 1650608878 101.9000 2022-04-22 06:26:58 1650608818 101.8000 2022-04-22 06:25:58 1650608758 101.7000 2022-04-22 06:24:59 1650608699 101.8000 2022-04-22 06:23:58 1650608638 101.7000 2022-04-22 06:22:58 1650608578 101.8000 2022-04-22 06:21:58 1650608518 101.8000 2022-04-22 06:20:58 1650608458 101.8000 2022-04-22 06:19:59 1650608399 101.9000 2022-04-22 06:18:58 1650608338 101.8000 2022-04-22 06:17:58 1650608278 101.8000 2022-04-22 06:16:58 1650608218 101.7000 2022-04-22 06:15:58 1650608158 101.8000 2022-04-22 06:14:59 1650608099 101.8000 2022-04-22 06:13:58 1650608038 101.8000 2022-04-22 06:12:58 1650607978 101.8000 2022-04-22 06:11:58 1650607918 101.8000 2022-04-22 06:10:59 1650607859 101.9000 2022-04-22 06:09:58 1650607798 101.8000 2022-04-22 06:08:58 1650607738 101.8000 2022-04-22 06:07:58 1650607678 101.7000 2022-04-22 06:06:58 1650607618 101.9000 2022-04-22 06:05:59 1650607559 101.8000 2022-04-22 06:04:58 1650607498 101.8000 2022-04-22 06:03:58 1650607438 101.8000 2022-04-22 06:02:58 1650607378 101.8000 2022-04-22 06:01:58 1650607318 101.8000 2022-04-22 06:00:59 1650607259 101.8000 2022-04-22 05:59:58 1650607198 101.8000 2022-04-22 05:58:58 1650607138 101.8000 2022-04-22 05:57:58 1650607078 101.9000 2022-04-22 05:56:59 1650607019 101.8000 2022-04-22 05:55:58 1650606958 101.6000 2022-04-22 05:54:58 1650606898 101.8000 2022-04-22 05:53:58 1650606838 101.8000 2022-04-22 05:52:58 1650606778 101.8000 2022-04-22 05:51:59 1650606719 101.8000 2022-04-22 05:50:58 1650606658 101.8000 2022-04-22 05:49:58 1650606598 101.7000 2022-04-22 05:48:58 1650606538 101.8000 2022-04-22 05:47:58 1650606478 101.8000 2022-04-22 05:46:59 1650606419 101.8000 2022-04-22 05:45:58 1650606358 101.8000 2022-04-22 05:44:58 1650606298 101.8000 2022-04-22 05:43:58 1650606238 101.8000 2022-04-22 05:42:59 1650606179 101.8000 2022-04-22 05:41:58 1650606118 101.8000 2022-04-22 05:40:58 1650606058 101.7000 2022-04-22 05:39:58 1650605998 101.8000 2022-04-22 05:38:58 1650605938 101.8000 2022-04-22 05:37:59 1650605879 101.7000 2022-04-22 05:36:58 1650605818 101.9000 2022-04-22 05:35:58 1650605758 101.8000 2022-04-22 05:34:58 1650605698 101.8000 2022-04-22 05:33:58 1650605638 101.6000 2022-04-22 05:32:59 1650605579 101.8000 2022-04-22 05:31:58 1650605518 101.8000 2022-04-22 05:30:58 1650605458 101.8000 2022-04-22 05:29:58 1650605398 101.8000 2022-04-22 05:28:59 1650605339 101.7000 2022-04-22 05:27:58 1650605278 101.8000 2022-04-22 05:26:58 1650605218 101.8000 2022-04-22 05:25:58 1650605158 101.8000 2022-04-22 05:24:58 1650605098 101.7000 2022-04-22 05:23:59 1650605039 101.8000 2022-04-22 05:22:58 1650604978 101.8000 2022-04-22 05:21:58 1650604918 101.9000 2022-04-22 05:20:58 1650604858 101.8000 2022-04-22 05:19:58 1650604798 101.8000 2022-04-22 05:18:59 1650604739 101.9000 2022-04-22 05:17:58 1650604678 101.8000 2022-04-22 05:16:58 1650604618 101.8000 2022-04-22 05:15:58 1650604558 101.7000 2022-04-22 05:14:59 1650604499 101.8000 2022-04-22 05:13:58 1650604438 101.8000 2022-04-22 05:12:58 1650604378 101.8000 2022-04-22 05:11:58 1650604318 101.9000 2022-04-22 05:10:58 1650604258 101.8000 2022-04-22 05:09:59 1650604199 101.8000 2022-04-22 05:08:58 1650604138 101.8000 2022-04-22 05:07:58 1650604078 101.8000 2022-04-22 05:06:58 1650604018 101.8000 2022-04-22 05:05:58 1650603958 101.8000 2022-04-22 05:04:59 1650603899 101.7000 2022-04-22 05:03:58 1650603838 101.8000 2022-04-22 05:02:58 1650603778 101.8000 2022-04-22 05:01:58 1650603718 101.8000 2022-04-22 05:00:58 1650603658 101.6000 2022-04-22 04:59:59 1650603599 101.8000 2022-04-22 04:58:58 1650603538 101.8000 2022-04-22 04:57:58 1650603478 101.9000 2022-04-22 04:56:58 1650603418 101.8000 2022-04-22 04:55:59 1650603359 101.7000 2022-04-22 04:54:58 1650603298 101.8000 2022-04-22 04:53:58 1650603238 101.8000 2022-04-22 04:52:57 1650603177 101.8000 2022-04-22 04:51:58 1650603118 101.9000 2022-04-22 04:50:58 1650603058 101.8000 2022-04-22 04:49:58 1650602998 101.7000 2022-04-22 04:48:58 1650602938 101.8000 2022-04-22 04:47:59 1650602879 101.8000 2022-04-22 04:46:58 1650602818 101.7000 2022-04-22 04:11:58 1650600718 101.8000 2022-04-22 04:10:58 1650600658 101.8000 2022-04-22 04:09:59 1650600599 101.8000 2022-04-22 04:08:58 1650600538 101.8000 2022-04-22 04:07:58 1650600478 101.7000 2022-04-22 04:06:58 1650600418 101.9000 2022-04-22 04:05:59 1650600359 101.8000 2022-04-22 04:04:58 1650600298 101.6000 2022-04-22 04:03:58 1650600238 101.8000 2022-04-22 04:02:58 1650600178 101.8000 2022-04-22 04:01:58 1650600118 101.8000 2022-04-22 04:00:59 1650600059 101.9000 2022-04-22 03:59:58 1650599998 101.8000 2022-04-22 03:58:58 1650599938 101.7000 2022-04-22 03:57:58 1650599878 101.9000 2022-04-22 03:56:58 1650599818 101.8000 2022-04-22 03:55:59 1650599759 101.8000 2022-04-22 03:54:58 1650599698 101.8000 2022-04-22 03:53:58 1650599638 101.8000 2022-04-22 03:52:58 1650599578 101.7000 2022-04-22 03:51:59 1650599519 101.8000 2022-04-22 03:50:58 1650599458 101.8000 2022-04-22 03:49:58 1650599398 101.7000 2022-04-22 03:48:58 1650599338 101.8000 2022-04-22 03:47:58 1650599278 101.8000 2022-04-22 03:46:59 1650599219 101.8000 2022-04-22 03:45:58 1650599158 101.8000 2022-04-22 03:40:58 1650598858 101.7000 2022-04-22 03:39:58 1650598798 101.8000 2022-04-22 03:38:58 1650598738 101.8000 2022-04-22 03:37:59 1650598679 101.9000 2022-04-22 03:36:58 1650598618 101.8000 2022-04-22 03:35:58 1650598558 101.8000 2022-04-22 03:34:58 1650598498 101.7000 2022-04-22 03:33:58 1650598438 101.8000 2022-04-22 03:32:59 1650598379 101.8000 2022-04-22 03:31:58 1650598318 101.8000 2022-04-22 03:30:58 1650598258 101.8000 2022-04-22 03:29:58 1650598198 101.8000 2022-04-22 03:28:58 1650598138 101.7000 2022-04-22 03:27:59 1650598079 101.9000 2022-04-22 03:26:58 1650598018 101.8000 2022-04-22 03:25:58 1650597958 101.8000 2022-04-22 03:24:58 1650597898 101.9000 2022-04-22 03:23:58 1650597838 101.8000 2022-04-22 03:22:59 1650597779 101.9000 2022-04-22 03:21:58 1650597718 101.8000 2022-04-22 03:20:58 1650597658 101.8000 2022-04-22 03:19:58 1650597598 101.7000 2022-04-22 03:18:59 1650597539 101.8000 2022-04-22 03:17:58 1650597478 101.8000 2022-04-22 03:16:58 1650597418 101.9000 2022-04-22 03:15:58 1650597358 101.9000 2022-04-22 03:14:58 1650597298 101.8000 2022-04-22 03:13:59 1650597239 101.9000 2022-04-22 03:12:58 1650597178 101.9000 2022-04-22 03:11:58 1650597118 101.8000 2022-04-22 03:10:58 1650597058 101.8000 2022-04-22 03:09:58 1650596998 101.8000 2022-04-22 03:08:59 1650596939 101.7000 2022-04-22 03:07:58 1650596878 101.9000 2022-04-22 03:06:58 1650596818 101.8000 2022-04-22 03:05:58 1650596758 101.8000 2022-04-22 03:04:58 1650596698 101.6000 2022-04-22 03:03:59 1650596639 101.8000 2022-04-22 03:02:58 1650596578 101.8000 2022-04-22 03:01:58 1650596518 101.9000 2022-04-22 03:00:58 1650596458 101.9000 2022-04-22 02:59:59 1650596399 101.7000 2022-04-22 02:58:58 1650596338 101.8000 2022-04-22 02:57:58 1650596278 101.8000 2022-04-22 02:56:58 1650596218 101.8000 2022-04-22 02:55:58 1650596158 101.8000 2022-04-22 02:54:59 1650596099 101.9000 2022-04-22 02:53:58 1650596038 101.8000 2022-04-22 02:52:58 1650595978 101.7000 2022-04-22 02:51:58 1650595918 101.9000 2022-04-22 02:50:58 1650595858 101.8000 2022-04-22 02:49:59 1650595799 101.9000 2022-04-22 02:48:58 1650595738 101.8000 2022-04-22 02:47:58 1650595678 101.8000 2022-04-22 02:46:58 1650595618 101.7000 2022-04-22 02:45:59 1650595559 101.8000 2022-04-22 02:44:58 1650595498 101.8000 2022-04-22 02:43:58 1650595438 101.8000 2022-04-22 02:42:58 1650595378 101.9000 2022-04-22 02:41:58 1650595318 101.8000 2022-04-22 02:40:59 1650595259 101.8000 2022-04-22 02:39:58 1650595198 101.8000 2022-04-22 02:38:58 1650595138 101.8000 2022-04-22 02:37:58 1650595078 101.6000 2022-04-22 02:36:58 1650595018 101.9000 2022-04-22 02:35:59 1650594959 101.8000 2022-04-22 02:34:58 1650594898 101.9000 2022-04-22 02:33:58 1650594838 101.8000 2022-04-22 02:32:58 1650594778 101.8000 2022-04-22 02:31:58 1650594718 101.7000 2022-04-22 02:30:59 1650594659 101.8000 2022-04-22 02:29:58 1650594598 101.8000 2022-04-22 02:28:58 1650594538 101.7000 2022-04-22 02:27:58 1650594478 101.9000 2022-04-22 02:26:59 1650594419 101.8000 2022-04-22 02:25:58 1650594358 101.9000 2022-04-22 02:24:58 1650594298 101.8000 2022-04-22 02:23:58 1650594238 101.8000 2022-04-22 02:22:58 1650594178 101.7000 2022-04-22 02:21:59 1650594119 101.8000 2022-04-22 02:20:58 1650594058 101.8000 2022-04-22 02:19:58 1650593998 101.8000 2022-04-22 02:18:58 1650593938 101.9000 2022-04-22 02:17:59 1650593879 101.8000 2022-04-22 02:16:58 1650593818 101.9000 2022-04-22 02:15:58 1650593758 101.9000 2022-04-22 02:14:58 1650593698 101.8000 2022-04-22 02:13:58 1650593638 101.7000 2022-04-22 02:12:59 1650593579 101.9000 2022-04-22 02:11:58 1650593518 101.8000 2022-04-22 02:10:58 1650593458 101.7000 2022-04-22 02:09:58 1650593398 101.9000 2022-04-22 02:08:58 1650593338 101.9000 2022-04-22 02:07:59 1650593279 101.9000 2022-04-22 02:06:58 1650593218 101.9000 2022-04-22 02:05:58 1650593158 101.8000 2022-04-22 02:04:58 1650593098 101.8000 2022-04-22 02:03:59 1650593039 101.9000 2022-04-22 02:02:58 1650592978 101.8000 2022-04-22 02:01:58 1650592918 101.7000 2022-04-22 02:00:58 1650592858 101.9000 2022-04-22 01:59:58 1650592798 101.8000 2022-04-22 01:58:59 1650592739 101.9000 2022-04-22 01:57:58 1650592678 101.9000 2022-04-22 01:56:58 1650592618 101.8000 2022-04-22 01:55:58 1650592558 101.8000 2022-04-22 01:54:58 1650592498 101.9000 2022-04-22 01:53:59 1650592439 101.8000 2022-04-22 01:52:58 1650592378 101.7000 2022-04-22 01:51:58 1650592318 101.9000 2022-04-22 01:50:58 1650592258 101.9000 2022-04-22 01:49:58 1650592198 101.8000 2022-04-22 01:48:59 1650592139 101.9000 2022-04-22 01:47:58 1650592078 101.8000 2022-04-22 01:46:58 1650592018 101.7000 2022-04-22 01:45:58 1650591958 101.9000 2022-04-22 01:44:59 1650591899 101.8000 2022-04-22 01:43:58 1650591838 101.7000 2022-04-22 01:42:58 1650591778 101.9000 2022-04-22 01:41:58 1650591718 101.9000 2022-04-22 01:40:58 1650591658 101.8000 2022-04-22 01:39:59 1650591599 101.9000 2022-04-22 01:38:58 1650591538 101.9000 2022-04-22 01:37:58 1650591478 101.8000 2022-04-22 01:36:58 1650591418 101.9000 2022-04-22 01:35:58 1650591358 101.9000 2022-04-22 01:34:59 1650591299 101.7000 2022-04-22 01:33:58 1650591238 101.9000 2022-04-22 01:32:58 1650591178 101.8000 2022-04-22 01:31:58 1650591118 101.8000 2022-04-22 01:30:59 1650591059 101.9000 2022-04-22 01:29:58 1650590998 101.8000 2022-04-22 01:28:58 1650590938 101.8000 2022-04-22 01:27:58 1650590878 101.7000 2022-04-22 01:26:58 1650590818 101.9000 2022-04-22 01:25:59 1650590759 101.8000 2022-04-22 01:24:58 1650590698 101.7000 2022-04-22 01:23:58 1650590638 101.9000 2022-04-22 01:22:58 1650590578 101.8000 2022-04-22 01:21:58 1650590518 101.8000 2022-04-22 01:20:59 1650590459 101.9000 2022-04-22 01:19:58 1650590398 101.9000 2022-04-22 01:18:58 1650590338 101.9000 2022-04-22 01:17:58 1650590278 101.8000 2022-04-22 01:16:59 1650590219 101.8000 2022-04-22 01:15:58 1650590158 101.8000 2022-04-22 01:14:58 1650590098 101.8000 2022-04-22 01:13:58 1650590038 101.9000 2022-04-22 01:12:58 1650589978 101.8000 2022-04-22 01:11:59 1650589919 101.8000 2022-04-22 01:10:58 1650589858 101.9000 2022-04-22 01:09:58 1650589798 101.9000 2022-04-22 01:08:58 1650589738 101.8000 2022-04-22 01:07:58 1650589678 101.8000 2022-04-22 01:06:59 1650589619 101.9000 2022-04-22 01:05:58 1650589558 101.8000 2022-04-22 01:04:58 1650589498 101.8000 2022-04-22 01:03:58 1650589438 101.9000 2022-04-22 01:02:59 1650589379 101.8000 2022-04-22 01:01:58 1650589318 101.8000 2022-04-22 01:00:58 1650589258 101.9000 2022-04-22 00:59:58 1650589198 101.9000 2022-04-22 00:58:58 1650589138 101.8000 2022-04-22 00:57:59 1650589079 101.8000 2022-04-22 00:56:58 1650589018 101.8000 2022-04-22 00:55:58 1650588958 101.8000 2022-04-22 00:54:58 1650588898 101.8000 2022-04-22 00:53:58 1650588838 101.8000 2022-04-22 00:52:59 1650588779 101.8000 2022-04-22 00:51:58 1650588718 101.8000 2022-04-22 00:50:58 1650588658 101.9000 2022-04-22 00:49:58 1650588598 101.9000 2022-04-22 00:48:59 1650588539 101.8000 2022-04-22 00:47:58 1650588478 101.9000 2022-04-22 00:46:58 1650588418 101.9000 2022-04-22 00:45:58 1650588358 101.8000 2022-04-22 00:44:58 1650588298 101.8000 2022-04-22 00:43:59 1650588239 101.9000 2022-04-22 00:42:58 1650588178 101.8000 2022-04-22 00:41:58 1650588118 101.8000 2022-04-22 00:40:58 1650588058 101.8000 2022-04-22 00:39:58 1650587998 101.9000 2022-04-22 00:38:59 1650587939 101.8000 2022-04-22 00:37:58 1650587878 101.9000 2022-04-22 00:36:58 1650587818 101.9000 2022-04-22 00:35:58 1650587758 101.9000 2022-04-22 00:34:59 1650587699 101.8000 2022-04-22 00:33:58 1650587638 101.8000 2022-04-22 00:32:58 1650587578 101.8000 2022-04-22 00:31:58 1650587518 101.8000 2022-04-22 00:30:58 1650587458 101.9000 2022-04-22 00:29:59 1650587399 101.8000 2022-04-22 00:28:58 1650587338 101.8000 2022-04-22 00:27:58 1650587278 101.8000 2022-04-22 00:26:58 1650587218 101.8000 2022-04-22 00:25:58 1650587158 101.8000 2022-04-22 00:24:59 1650587099 101.9000 2022-04-22 00:23:58 1650587038 101.9000 2022-04-22 00:22:58 1650586978 101.8000 2022-04-22 00:21:58 1650586918 101.8000 2022-04-22 00:20:59 1650586859 101.9000 2022-04-22 00:19:58 1650586798 101.8000 2022-04-22 00:18:58 1650586738 101.7000 2022-04-22 00:17:58 1650586678 101.9000 2022-04-22 00:16:58 1650586618 101.9000 2022-04-22 00:15:59 1650586559 101.7000 2022-04-22 00:14:58 1650586498 101.9000 2022-04-22 00:13:58 1650586438 101.9000 2022-04-22 00:12:58 1650586378 101.8000 2022-04-22 00:11:58 1650586318 101.7000 2022-04-22 00:10:59 1650586259 101.9000 2022-04-22 00:09:58 1650586198 101.8000 2022-04-22 00:08:58 1650586138 101.7000 2022-04-22 00:07:58 1650586078 101.9000 2022-04-22 00:06:59 1650586019 101.8000 2022-04-22 00:05:58 1650585958 101.7000 2022-04-22 00:04:58 1650585898 101.8000 2022-04-22 00:03:58 1650585838 101.8000 2022-04-22 00:02:58 1650585778 101.8000 2022-04-22 00:01:59 1650585719 101.8000 2022-04-22 00:00:58 1650585658 101.8000