#Date Unixtime Value #------------------------------------------------- 2022-04-21 23:59:58 1650585598 101.8000 2022-04-21 23:58:58 1650585538 101.7000 2022-04-21 23:57:58 1650585478 101.9000 2022-04-21 23:56:59 1650585419 101.8000 2022-04-21 23:55:58 1650585358 101.6000 2022-04-21 23:54:58 1650585298 101.9000 2022-04-21 23:53:58 1650585238 101.9000 2022-04-21 23:52:58 1650585178 101.8000 2022-04-21 23:51:59 1650585119 101.9000 2022-04-21 23:50:58 1650585058 101.8000 2022-04-21 23:49:58 1650584998 101.8000 2022-04-21 23:48:58 1650584938 101.9000 2022-04-21 23:47:59 1650584879 101.8000 2022-04-21 23:46:58 1650584818 101.8000 2022-04-21 23:45:58 1650584758 101.9000 2022-04-21 23:44:58 1650584698 101.9000 2022-04-21 23:43:58 1650584638 101.9000 2022-04-21 23:42:59 1650584579 101.8000 2022-04-21 23:41:58 1650584518 101.9000 2022-04-21 23:40:58 1650584458 101.8000 2022-04-21 23:39:58 1650584398 101.8000 2022-04-21 23:38:58 1650584338 101.8000 2022-04-21 23:37:59 1650584279 101.8000 2022-04-21 23:36:58 1650584218 101.7000 2022-04-21 23:35:58 1650584158 101.9000 2022-04-21 23:34:58 1650584098 101.8000 2022-04-21 23:33:59 1650584039 101.6000 2022-04-21 23:32:58 1650583978 101.8000 2022-04-21 23:31:58 1650583918 101.8000 2022-04-21 23:30:58 1650583858 101.8000 2022-04-21 23:29:58 1650583798 101.7000 2022-04-21 23:28:59 1650583739 101.8000 2022-04-21 23:27:58 1650583678 101.8000 2022-04-21 23:26:58 1650583618 101.7000 2022-04-21 23:25:58 1650583558 101.8000 2022-04-21 23:24:59 1650583499 101.8000 2022-04-21 23:23:58 1650583438 101.6000 2022-04-21 23:22:58 1650583378 101.8000 2022-04-21 23:21:58 1650583318 101.9000 2022-04-21 23:20:58 1650583258 101.8000 2022-04-21 23:19:59 1650583199 101.9000 2022-04-21 23:18:58 1650583138 101.8000 2022-04-21 23:17:58 1650583078 101.8000 2022-04-21 23:16:58 1650583018 101.6000 2022-04-21 23:15:58 1650582958 101.8000 2022-04-21 23:14:59 1650582899 101.8000 2022-04-21 23:13:58 1650582838 101.8000 2022-04-21 23:12:58 1650582778 101.8000 2022-04-21 23:11:58 1650582718 101.8000 2022-04-21 23:10:59 1650582659 101.8000 2022-04-21 23:09:58 1650582598 101.8000 2022-04-21 23:08:58 1650582538 101.8000 2022-04-21 23:07:58 1650582478 101.7000 2022-04-21 23:06:58 1650582418 101.8000 2022-04-21 23:05:59 1650582359 101.8000 2022-04-21 23:03:59 1650582239 101.8000 2022-04-21 23:03:59 1650582239 101.8000 2022-04-21 23:02:58 1650582178 101.8000 2022-04-21 23:01:58 1650582118 101.8000 2022-04-21 23:00:58 1650582058 101.8000 2022-04-21 22:59:58 1650581998 101.7000 2022-04-21 22:58:59 1650581939 101.9000 2022-04-21 22:57:58 1650581878 101.8000 2022-04-21 22:56:58 1650581818 101.7000 2022-04-21 22:55:58 1650581758 101.9000 2022-04-21 22:54:59 1650581699 101.8000 2022-04-21 22:53:58 1650581638 101.6000 2022-04-21 22:52:58 1650581578 101.9000 2022-04-21 22:51:58 1650581518 101.8000 2022-04-21 22:50:58 1650581458 101.8000 2022-04-21 22:49:59 1650581399 101.8000 2022-04-21 22:48:58 1650581338 101.8000 2022-04-21 22:47:58 1650581278 101.7000 2022-04-21 22:46:58 1650581218 101.8000 2022-04-21 22:45:58 1650581158 101.8000 2022-04-21 22:44:59 1650581099 101.6000 2022-04-21 22:43:58 1650581038 101.8000 2022-04-21 22:42:58 1650580978 101.8000 2022-04-21 22:41:58 1650580918 101.7000 2022-04-21 22:40:59 1650580859 101.8000 2022-04-21 22:39:58 1650580798 101.8000 2022-04-21 22:38:58 1650580738 101.6000 2022-04-21 22:37:58 1650580678 101.8000 2022-04-21 22:36:58 1650580618 101.8000 2022-04-21 22:35:59 1650580559 101.8000 2022-04-21 22:34:58 1650580498 101.8000 2022-04-21 22:33:58 1650580438 101.8000 2022-04-21 22:32:58 1650580378 101.7000 2022-04-21 22:31:58 1650580318 101.8000 2022-04-21 22:30:59 1650580259 101.8000 2022-04-21 22:29:58 1650580198 101.8000 2022-04-21 22:28:58 1650580138 101.8000 2022-04-21 22:27:58 1650580078 101.8000 2022-04-21 22:26:58 1650580018 101.7000 2022-04-21 22:25:59 1650579959 101.8000 2022-04-21 22:24:58 1650579898 101.8000 2022-04-21 22:23:58 1650579838 101.8000 2022-04-21 22:22:58 1650579778 101.8000 2022-04-21 22:21:59 1650579719 101.8000 2022-04-21 22:20:58 1650579658 101.8000 2022-04-21 22:19:58 1650579598 101.8000 2022-04-21 22:18:58 1650579538 101.8000 2022-04-21 22:17:58 1650579478 101.7000 2022-04-21 22:16:59 1650579419 101.8000 2022-04-21 22:15:58 1650579358 101.8000 2022-04-21 22:14:58 1650579298 101.6000 2022-04-21 22:13:58 1650579238 101.8000 2022-04-21 22:12:58 1650579178 101.8000 2022-04-21 22:11:59 1650579119 101.8000 2022-04-21 22:10:58 1650579058 101.9000 2022-04-21 22:09:58 1650578998 101.8000 2022-04-21 22:08:58 1650578938 101.7000 2022-04-21 22:07:58 1650578878 101.8000 2022-04-21 22:06:59 1650578819 101.8000 2022-04-21 22:05:58 1650578758 101.8000 2022-04-21 22:04:58 1650578698 101.8000 2022-04-21 22:03:58 1650578638 101.8000 2022-04-21 22:02:59 1650578579 101.8000 2022-04-21 22:01:58 1650578518 101.8000 2022-04-21 22:00:58 1650578458 101.8000 2022-04-21 21:59:58 1650578398 101.7000 2022-04-21 21:58:58 1650578338 101.8000 2022-04-21 21:57:59 1650578279 101.8000 2022-04-21 21:56:58 1650578218 101.8000 2022-04-21 21:55:58 1650578158 101.8000 2022-04-21 21:54:58 1650578098 101.8000 2022-04-21 21:53:58 1650578038 101.8000 2022-04-21 21:52:59 1650577979 101.8000 2022-04-21 21:51:58 1650577918 101.8000 2022-04-21 21:50:58 1650577858 101.7000 2022-04-21 21:49:58 1650577798 101.8000 2022-04-21 21:48:59 1650577739 101.8000 2022-04-21 21:47:58 1650577678 101.8000 2022-04-21 21:46:58 1650577618 101.8000 2022-04-21 21:45:58 1650577558 101.8000 2022-04-21 21:44:58 1650577498 101.8000 2022-04-21 21:43:59 1650577439 101.8000 2022-04-21 21:42:58 1650577378 101.8000 2022-04-21 21:41:58 1650577318 101.7000 2022-04-21 21:40:58 1650577258 101.8000 2022-04-21 21:39:58 1650577198 101.8000 2022-04-21 21:38:59 1650577139 101.8000 2022-04-21 21:37:58 1650577078 101.8000 2022-04-21 21:36:58 1650577018 101.8000 2022-04-21 21:35:58 1650576958 101.7000 2022-04-21 21:34:58 1650576898 101.8000 2022-04-21 21:33:59 1650576839 101.8000 2022-04-21 21:32:58 1650576778 101.7000 2022-04-21 21:31:58 1650576718 101.8000 2022-04-21 21:30:58 1650576658 101.8000 2022-04-21 21:29:59 1650576599 101.8000 2022-04-21 21:28:58 1650576538 101.8000 2022-04-21 21:27:58 1650576478 101.8000 2022-04-21 21:26:58 1650576418 101.8000 2022-04-21 21:25:58 1650576358 101.6000 2022-04-21 21:24:59 1650576299 101.8000 2022-04-21 21:23:58 1650576238 101.8000 2022-04-21 21:22:58 1650576178 101.8000 2022-04-21 21:21:58 1650576118 101.8000 2022-04-21 21:20:59 1650576059 101.7000 2022-04-21 21:19:58 1650575998 101.8000 2022-04-21 21:18:58 1650575938 101.8000 2022-04-21 21:17:58 1650575878 101.8000 2022-04-21 21:16:58 1650575818 101.7000 2022-04-21 21:15:59 1650575759 101.8000 2022-04-21 21:14:58 1650575698 101.8000 2022-04-21 21:13:58 1650575638 101.7000 2022-04-21 21:12:58 1650575578 101.8000 2022-04-21 21:11:58 1650575518 101.8000 2022-04-21 21:10:59 1650575459 101.9000 2022-04-21 21:09:58 1650575398 101.8000 2022-04-21 21:08:58 1650575338 101.8000 2022-04-21 21:07:58 1650575278 101.7000 2022-04-21 21:06:59 1650575219 101.9000 2022-04-21 21:05:58 1650575158 101.8000 2022-04-21 21:04:58 1650575098 101.6000 2022-04-21 21:03:58 1650575038 101.8000 2022-04-21 21:02:58 1650574978 101.8000 2022-04-21 21:01:59 1650574919 101.8000 2022-04-21 21:00:58 1650574858 101.8000 2022-04-21 20:59:58 1650574798 101.8000 2022-04-21 20:58:58 1650574738 101.7000 2022-04-21 20:57:58 1650574678 101.8000 2022-04-21 20:56:59 1650574619 101.8000 2022-04-21 20:55:58 1650574558 101.7000 2022-04-21 20:54:58 1650574498 101.8000 2022-04-21 20:53:58 1650574438 101.8000 2022-04-21 20:52:59 1650574379 101.8000 2022-04-21 20:51:58 1650574318 101.8000 2022-04-21 20:50:58 1650574258 101.8000 2022-04-21 20:49:58 1650574198 101.8000 2022-04-21 20:48:58 1650574138 101.8000 2022-04-21 20:47:59 1650574079 101.8000 2022-04-21 20:46:58 1650574018 101.8000 2022-04-21 20:45:58 1650573958 101.7000 2022-04-21 20:44:58 1650573898 101.9000 2022-04-21 20:43:59 1650573839 101.8000 2022-04-21 20:42:58 1650573778 101.7000 2022-04-21 20:41:58 1650573718 101.8000 2022-04-21 20:40:58 1650573658 101.8000 2022-04-21 20:39:58 1650573598 101.8000 2022-04-21 20:38:59 1650573539 101.8000 2022-04-21 20:37:58 1650573478 101.8000 2022-04-21 20:36:58 1650573418 101.8000 2022-04-21 20:35:58 1650573358 101.6000 2022-04-21 20:34:58 1650573298 101.9000 2022-04-21 20:33:59 1650573239 101.8000 2022-04-21 20:32:58 1650573178 101.9000 2022-04-21 20:31:58 1650573118 101.8000 2022-04-21 20:30:58 1650573058 101.8000 2022-04-21 20:29:58 1650572998 101.7000 2022-04-21 20:28:59 1650572939 101.8000 2022-04-21 20:27:58 1650572878 101.8000 2022-04-21 20:26:58 1650572818 101.8000 2022-04-21 20:25:58 1650572758 101.8000 2022-04-21 20:24:59 1650572699 101.7000 2022-04-21 20:23:58 1650572638 101.8000 2022-04-21 20:22:58 1650572578 101.8000 2022-04-21 20:21:58 1650572518 101.8000 2022-04-21 20:20:58 1650572458 101.6000 2022-04-21 20:19:59 1650572399 101.8000 2022-04-21 20:18:58 1650572338 101.7000 2022-04-21 20:17:58 1650572278 101.9000 2022-04-21 20:16:58 1650572218 101.8000 2022-04-21 20:15:58 1650572158 101.8000 2022-04-21 20:14:59 1650572099 101.8000 2022-04-21 20:13:58 1650572038 101.8000 2022-04-21 20:12:58 1650571978 101.8000 2022-04-21 20:11:58 1650571918 101.7000 2022-04-21 20:10:58 1650571858 101.8000 2022-04-21 20:09:59 1650571799 101.8000 2022-04-21 20:08:58 1650571738 101.8000 2022-04-21 20:07:58 1650571678 101.8000 2022-04-21 20:06:58 1650571618 101.9000 2022-04-21 20:05:59 1650571559 101.8000 2022-04-21 20:04:58 1650571498 101.8000 2022-04-21 20:03:58 1650571438 101.8000 2022-04-21 20:02:58 1650571378 101.7000 2022-04-21 20:01:58 1650571318 101.8000 2022-04-21 20:00:59 1650571259 101.8000 2022-04-21 19:59:58 1650571198 101.8000 2022-04-21 19:58:58 1650571138 101.9000 2022-04-21 19:57:58 1650571078 101.8000 2022-04-21 19:56:58 1650571018 101.8000 2022-04-21 19:55:59 1650570959 101.8000 2022-04-21 19:54:58 1650570898 101.8000 2022-04-21 19:53:58 1650570838 101.7000 2022-04-21 19:52:58 1650570778 101.8000 2022-04-21 19:51:59 1650570719 101.8000 2022-04-21 19:50:58 1650570658 101.7000 2022-04-21 19:49:58 1650570598 101.8000 2022-04-21 19:48:58 1650570538 101.8000 2022-04-21 19:47:58 1650570478 101.8000 2022-04-21 19:46:59 1650570419 101.9000 2022-04-21 19:45:58 1650570358 101.8000 2022-04-21 19:44:58 1650570298 101.8000 2022-04-21 19:43:58 1650570238 101.9000 2022-04-21 19:42:59 1650570179 101.8000 2022-04-21 19:41:58 1650570118 101.8000 2022-04-21 19:40:58 1650570058 101.8000 2022-04-21 19:39:58 1650569998 101.8000 2022-04-21 19:38:58 1650569938 101.8000 2022-04-21 19:37:59 1650569879 101.8000 2022-04-21 19:36:58 1650569818 101.9000 2022-04-21 19:35:58 1650569758 101.8000 2022-04-21 19:34:58 1650569698 101.6000 2022-04-21 19:33:58 1650569638 101.9000 2022-04-21 19:32:59 1650569579 101.8000 2022-04-21 19:31:58 1650569518 101.9000 2022-04-21 19:30:58 1650569458 101.8000 2022-04-21 19:29:58 1650569398 101.8000 2022-04-21 19:28:58 1650569338 101.7000 2022-04-21 19:27:59 1650569279 101.8000 2022-04-21 19:26:58 1650569218 101.8000 2022-04-21 19:25:58 1650569158 101.8000 2022-04-21 19:24:58 1650569098 101.8000 2022-04-21 19:23:59 1650569039 101.7000 2022-04-21 19:22:58 1650568978 101.8000 2022-04-21 19:21:58 1650568918 101.8000 2022-04-21 19:20:58 1650568858 101.8000 2022-04-21 19:19:58 1650568798 101.7000 2022-04-21 19:18:59 1650568739 101.8000 2022-04-21 19:17:58 1650568678 101.8000 2022-04-21 19:16:58 1650568618 101.7000 2022-04-21 19:15:58 1650568558 101.9000 2022-04-21 19:14:58 1650568498 101.8000 2022-04-21 19:13:59 1650568439 101.8000 2022-04-21 19:12:58 1650568378 101.8000 2022-04-21 19:11:58 1650568318 101.8000 2022-04-21 19:10:58 1650568258 101.7000 2022-04-21 19:09:58 1650568198 101.8000 2022-04-21 19:08:59 1650568139 101.7000 2022-04-21 19:07:58 1650568078 101.9000 2022-04-21 19:06:58 1650568018 101.8000 2022-04-21 19:05:58 1650567958 101.8000 2022-04-21 19:04:59 1650567899 101.8000 2022-04-21 19:03:58 1650567838 101.9000 2022-04-21 19:02:58 1650567778 101.8000 2022-04-21 19:01:58 1650567718 101.8000 2022-04-21 19:00:58 1650567658 101.8000 2022-04-21 18:59:59 1650567599 101.7000 2022-04-21 18:58:58 1650567538 101.9000 2022-04-21 18:57:58 1650567478 101.9000 2022-04-21 18:56:58 1650567418 101.8000 2022-04-21 18:55:58 1650567358 101.8000 2022-04-21 18:54:59 1650567299 101.8000 2022-04-21 18:53:58 1650567238 101.8000 2022-04-21 18:52:58 1650567178 101.7000 2022-04-21 18:51:58 1650567118 101.9000 2022-04-21 18:50:59 1650567059 101.8000 2022-04-21 18:49:58 1650566998 101.8000 2022-04-21 18:48:58 1650566938 101.8000 2022-04-21 18:47:58 1650566878 101.8000 2022-04-21 18:46:58 1650566818 101.8000 2022-04-21 18:45:59 1650566759 101.9000 2022-04-21 18:44:58 1650566698 101.8000 2022-04-21 18:43:58 1650566638 101.7000 2022-04-21 18:42:58 1650566578 101.9000 2022-04-21 18:41:58 1650566518 101.9000 2022-04-21 18:40:59 1650566459 101.6000 2022-04-21 18:39:58 1650566398 101.8000 2022-04-21 18:38:58 1650566338 101.8000 2022-04-21 18:37:58 1650566278 101.8000 2022-04-21 18:36:58 1650566218 101.6000 2022-04-21 18:35:59 1650566159 101.8000 2022-04-21 18:34:58 1650566098 101.7000 2022-04-21 18:33:58 1650566038 101.8000 2022-04-21 18:32:58 1650565978 101.8000 2022-04-21 18:31:59 1650565919 101.7000 2022-04-21 18:30:58 1650565858 101.9000 2022-04-21 18:29:58 1650565798 101.8000 2022-04-21 18:28:58 1650565738 101.8000 2022-04-21 18:27:58 1650565678 101.9000 2022-04-21 18:26:59 1650565619 101.8000 2022-04-21 18:25:58 1650565558 101.8000 2022-04-21 18:24:58 1650565498 101.9000 2022-04-21 18:23:58 1650565438 101.9000 2022-04-21 18:22:58 1650565378 101.8000 2022-04-21 18:21:59 1650565319 101.9000 2022-04-21 18:20:58 1650565258 101.9000 2022-04-21 18:19:58 1650565198 101.8000 2022-04-21 18:18:58 1650565138 101.7000 2022-04-21 18:17:59 1650565079 101.9000 2022-04-21 18:16:58 1650565018 101.8000 2022-04-21 18:15:58 1650564958 101.6000 2022-04-21 18:14:58 1650564898 101.8000 2022-04-21 18:13:58 1650564838 101.8000 2022-04-21 18:12:59 1650564779 101.8000 2022-04-21 18:11:58 1650564718 101.9000 2022-04-21 18:10:58 1650564658 101.8000 2022-04-21 18:09:58 1650564598 101.8000 2022-04-21 18:08:58 1650564538 101.9000 2022-04-21 18:07:59 1650564479 101.8000 2022-04-21 18:06:58 1650564418 101.9000 2022-04-21 18:05:58 1650564358 101.9000 2022-04-21 18:04:58 1650564298 101.8000 2022-04-21 18:03:59 1650564239 101.8000 2022-04-21 18:02:58 1650564178 101.8000 2022-04-21 18:01:58 1650564118 101.8000 2022-04-21 18:00:58 1650564058 101.7000 2022-04-21 17:59:58 1650563998 101.8000 2022-04-21 17:58:59 1650563939 101.8000 2022-04-21 17:57:58 1650563878 101.7000 2022-04-21 17:56:58 1650563818 101.9000 2022-04-21 17:55:58 1650563758 101.8000 2022-04-21 17:54:58 1650563698 101.8000 2022-04-21 17:53:59 1650563639 101.8000 2022-04-21 17:52:58 1650563578 101.8000 2022-04-21 17:51:58 1650563518 101.8000 2022-04-21 17:50:58 1650563458 101.9000 2022-04-21 17:49:58 1650563398 101.9000 2022-04-21 17:48:59 1650563339 101.7000 2022-04-21 17:47:58 1650563278 101.9000 2022-04-21 17:46:58 1650563218 101.8000 2022-04-21 17:45:58 1650563158 101.8000 2022-04-21 17:44:59 1650563099 101.9000 2022-04-21 17:43:58 1650563038 101.8000 2022-04-21 17:42:58 1650562978 101.8000 2022-04-21 17:41:58 1650562918 101.9000 2022-04-21 17:40:58 1650562858 101.8000 2022-04-21 17:39:59 1650562799 101.7000 2022-04-21 17:38:58 1650562738 101.9000 2022-04-21 17:37:58 1650562678 101.8000 2022-04-21 17:36:58 1650562618 101.8000 2022-04-21 17:35:58 1650562558 101.9000 2022-04-21 17:34:59 1650562499 101.8000 2022-04-21 17:33:58 1650562438 101.8000 2022-04-21 17:32:58 1650562378 101.9000 2022-04-21 17:31:58 1650562318 101.8000 2022-04-21 17:30:59 1650562259 101.7000 2022-04-21 17:29:58 1650562198 101.9000 2022-04-21 17:28:58 1650562138 101.8000 2022-04-21 17:27:58 1650562078 101.8000 2022-04-21 17:26:58 1650562018 101.9000 2022-04-21 17:25:59 1650561959 101.8000 2022-04-21 17:24:58 1650561898 101.7000 2022-04-21 17:23:58 1650561838 101.9000 2022-04-21 17:22:58 1650561778 101.8000 2022-04-21 17:21:58 1650561718 101.8000 2022-04-21 17:20:59 1650561659 101.9000 2022-04-21 17:19:58 1650561598 101.9000 2022-04-21 17:18:58 1650561538 101.8000 2022-04-21 17:17:58 1650561478 101.8000 2022-04-21 17:16:59 1650561419 101.8000 2022-04-21 17:15:58 1650561358 101.7000 2022-04-21 17:14:58 1650561298 101.9000 2022-04-21 17:13:58 1650561238 101.8000 2022-04-21 17:12:58 1650561178 101.8000 2022-04-21 17:11:59 1650561119 101.8000 2022-04-21 17:10:58 1650561058 101.9000 2022-04-21 17:09:58 1650560998 101.8000 2022-04-21 17:08:58 1650560938 101.9000 2022-04-21 17:07:58 1650560878 101.8000 2022-04-21 17:06:59 1650560819 101.7000 2022-04-21 17:05:58 1650560758 101.9000 2022-04-21 17:04:58 1650560698 101.8000 2022-04-21 17:03:58 1650560638 101.8000 2022-04-21 17:02:59 1650560579 101.8000 2022-04-21 17:01:58 1650560518 101.8000 2022-04-21 17:00:58 1650560458 101.8000 2022-04-21 16:59:58 1650560398 101.6000 2022-04-21 16:58:58 1650560338 101.9000 2022-04-21 16:57:59 1650560279 101.7000 2022-04-21 16:56:58 1650560218 101.9000 2022-04-21 16:55:58 1650560158 101.9000 2022-04-21 16:54:58 1650560098 101.8000 2022-04-21 16:53:58 1650560038 101.8000 2022-04-21 16:52:59 1650559979 101.8000 2022-04-21 16:51:58 1650559918 101.8000 2022-04-21 16:50:58 1650559858 101.8000 2022-04-21 16:49:58 1650559798 101.9000 2022-04-21 16:48:59 1650559739 101.8000 2022-04-21 16:47:58 1650559678 101.8000 2022-04-21 16:46:58 1650559618 101.9000 2022-04-21 16:45:58 1650559558 101.8000 2022-04-21 16:44:58 1650559498 101.8000 2022-04-21 16:43:59 1650559439 101.9000 2022-04-21 16:42:58 1650559378 101.8000 2022-04-21 16:41:58 1650559318 101.7000 2022-04-21 16:40:58 1650559258 101.8000 2022-04-21 16:39:58 1650559198 101.8000 2022-04-21 16:38:59 1650559139 101.8000 2022-04-21 16:37:58 1650559078 101.7000 2022-04-21 16:36:58 1650559018 101.8000 2022-04-21 16:35:59 1650558959 101.8000 2022-04-21 16:34:58 1650558898 101.9000 2022-04-21 16:33:58 1650558838 101.9000 2022-04-21 16:32:58 1650558778 101.8000 2022-04-21 16:31:58 1650558718 101.8000 2022-04-21 16:30:59 1650558659 101.9000 2022-04-21 16:29:58 1650558598 101.8000 2022-04-21 16:28:58 1650558538 101.7000 2022-04-21 16:27:58 1650558478 101.9000 2022-04-21 16:26:58 1650558418 101.9000 2022-04-21 16:25:59 1650558359 101.8000 2022-04-21 16:24:58 1650558298 101.8000 2022-04-21 16:23:58 1650558238 101.8000 2022-04-21 16:22:58 1650558178 101.8000 2022-04-21 16:21:59 1650558119 101.9000 2022-04-21 16:20:58 1650558058 101.8000 2022-04-21 16:19:58 1650557998 101.7000 2022-04-21 16:18:58 1650557938 101.8000 2022-04-21 16:17:58 1650557878 101.8000 2022-04-21 16:16:59 1650557819 101.8000 2022-04-21 16:15:58 1650557758 101.9000 2022-04-21 16:14:58 1650557698 101.8000 2022-04-21 16:13:58 1650557638 101.7000 2022-04-21 16:12:58 1650557578 101.8000 2022-04-21 16:11:59 1650557519 101.8000 2022-04-21 16:10:58 1650557458 101.8000 2022-04-21 16:09:58 1650557398 101.9000 2022-04-21 16:08:58 1650557338 101.8000 2022-04-21 16:07:58 1650557278 101.8000 2022-04-21 16:06:59 1650557219 101.8000 2022-04-21 16:05:58 1650557158 101.8000 2022-04-21 16:04:58 1650557098 101.7000 2022-04-21 16:03:58 1650557038 101.9000 2022-04-21 16:02:59 1650556979 101.8000 2022-04-21 16:01:58 1650556918 101.8000 2022-04-21 16:00:58 1650556858 101.9000 2022-04-21 15:59:58 1650556798 101.8000 2022-04-21 15:58:58 1650556738 101.8000 2022-04-21 15:57:59 1650556679 101.8000 2022-04-21 15:56:58 1650556618 101.8000 2022-04-21 15:55:58 1650556558 101.7000 2022-04-21 15:54:58 1650556498 101.8000 2022-04-21 15:53:58 1650556438 101.9000 2022-04-21 15:52:59 1650556379 101.9000 2022-04-21 15:51:58 1650556318 101.9000 2022-04-21 15:50:58 1650556258 101.8000 2022-04-21 15:49:58 1650556198 101.7000 2022-04-21 15:48:58 1650556138 101.9000 2022-04-21 15:47:59 1650556079 101.8000 2022-04-21 15:46:58 1650556018 101.7000 2022-04-21 15:45:58 1650555958 101.9000 2022-04-21 15:44:58 1650555898 101.9000 2022-04-21 15:43:59 1650555839 101.7000 2022-04-21 15:42:58 1650555778 101.9000 2022-04-21 15:41:58 1650555718 101.8000 2022-04-21 15:40:58 1650555658 101.8000 2022-04-21 15:39:58 1650555598 101.9000 2022-04-21 15:38:59 1650555539 101.8000 2022-04-21 15:37:58 1650555478 101.7000 2022-04-21 15:36:58 1650555418 101.9000 2022-04-21 15:35:58 1650555358 101.9000 2022-04-21 15:34:58 1650555298 101.8000 2022-04-21 15:33:59 1650555239 101.8000 2022-04-21 15:32:58 1650555178 101.8000 2022-04-21 15:31:58 1650555118 101.8000 2022-04-21 15:30:58 1650555058 101.8000 2022-04-21 15:29:59 1650554999 101.8000 2022-04-21 15:28:58 1650554938 101.8000 2022-04-21 15:27:58 1650554878 101.8000 2022-04-21 15:26:58 1650554818 101.8000 2022-04-21 15:25:58 1650554758 101.8000 2022-04-21 15:24:59 1650554699 101.9000 2022-04-21 15:23:58 1650554638 101.9000 2022-04-21 15:22:58 1650554578 101.8000 2022-04-21 15:21:58 1650554518 101.7000 2022-04-21 15:20:58 1650554458 101.8000 2022-04-21 15:19:59 1650554399 101.8000 2022-04-21 15:18:58 1650554338 101.8000 2022-04-21 15:17:58 1650554278 101.8000 2022-04-21 15:16:58 1650554218 101.8000 2022-04-21 15:15:59 1650554159 101.8000 2022-04-21 15:14:58 1650554098 101.8000 2022-04-21 15:13:58 1650554038 101.8000 2022-04-21 15:12:58 1650553978 101.8000 2022-04-21 15:11:58 1650553918 101.9000 2022-04-21 15:10:59 1650553859 101.8000 2022-04-21 15:09:58 1650553798 101.6000 2022-04-21 15:08:58 1650553738 101.9000 2022-04-21 15:07:58 1650553678 101.8000 2022-04-21 15:06:58 1650553618 101.8000 2022-04-21 15:05:59 1650553559 101.9000 2022-04-21 15:04:58 1650553498 101.8000 2022-04-21 15:03:58 1650553438 101.7000 2022-04-21 15:02:58 1650553378 101.9000 2022-04-21 15:01:59 1650553319 101.8000 2022-04-21 15:00:58 1650553258 101.9000 2022-04-21 14:59:58 1650553198 101.8000 2022-04-21 14:58:58 1650553138 101.8000 2022-04-21 14:57:58 1650553078 101.7000 2022-04-21 14:56:59 1650553019 101.9000 2022-04-21 14:55:58 1650552958 101.8000 2022-04-21 14:54:58 1650552898 101.6000 2022-04-21 14:53:58 1650552838 101.9000 2022-04-21 14:52:58 1650552778 101.8000 2022-04-21 14:51:59 1650552719 101.8000 2022-04-21 14:50:58 1650552658 101.8000 2022-04-21 14:49:58 1650552598 101.8000 2022-04-21 14:48:58 1650552538 101.8000 2022-04-21 14:47:59 1650552479 101.8000 2022-04-21 14:46:58 1650552418 101.8000 2022-04-21 14:45:58 1650552358 101.7000 2022-04-21 14:44:58 1650552298 101.9000 2022-04-21 14:43:58 1650552238 101.9000 2022-04-21 14:42:59 1650552179 101.8000 2022-04-21 14:41:58 1650552118 101.9000 2022-04-21 14:40:58 1650552058 101.9000 2022-04-21 14:39:58 1650551998 101.8000 2022-04-21 14:38:58 1650551938 101.9000 2022-04-21 14:37:59 1650551879 101.8000 2022-04-21 14:36:58 1650551818 101.7000 2022-04-21 14:35:58 1650551758 101.8000 2022-04-21 14:34:58 1650551698 101.8000 2022-04-21 14:33:58 1650551638 101.8000 2022-04-21 14:32:59 1650551579 101.8000 2022-04-21 14:31:58 1650551518 101.8000 2022-04-21 14:30:58 1650551458 101.7000 2022-04-21 14:29:58 1650551398 101.9000 2022-04-21 14:28:59 1650551339 101.8000 2022-04-21 14:27:58 1650551278 101.7000 2022-04-21 14:26:58 1650551218 101.9000 2022-04-21 14:25:58 1650551158 101.8000 2022-04-21 14:24:58 1650551098 101.8000 2022-04-21 14:23:59 1650551039 101.9000 2022-04-21 14:22:58 1650550978 101.8000 2022-04-21 14:21:58 1650550918 101.8000 2022-04-21 14:20:58 1650550858 101.7000 2022-04-21 14:19:58 1650550798 101.8000 2022-04-21 14:18:59 1650550739 101.8000 2022-04-21 14:17:58 1650550678 101.7000 2022-04-21 14:16:58 1650550618 101.8000 2022-04-21 14:15:58 1650550558 101.9000 2022-04-21 14:14:59 1650550499 101.7000 2022-04-21 14:13:58 1650550438 101.8000 2022-04-21 14:12:58 1650550378 101.8000 2022-04-21 14:11:58 1650550318 101.8000 2022-04-21 14:10:58 1650550258 101.9000 2022-04-21 14:09:59 1650550199 101.8000 2022-04-21 14:08:58 1650550138 101.8000 2022-04-21 14:07:58 1650550078 101.8000 2022-04-21 14:06:58 1650550018 101.9000 2022-04-21 14:05:58 1650549958 101.8000 2022-04-21 14:04:59 1650549899 101.9000 2022-04-21 14:03:58 1650549838 101.8000 2022-04-21 14:02:58 1650549778 98.0000 2022-04-21 14:01:58 1650549718 97.8000 2022-04-21 14:00:58 1650549658 97.9000 2022-04-21 13:59:59 1650549599 101.3000 2022-04-21 13:58:58 1650549538 98.0000 2022-04-21 13:57:58 1650549478 97.8000 2022-04-21 13:56:58 1650549418 97.9000 2022-04-21 13:55:59 1650549359 97.7000 2022-04-21 13:54:58 1650549298 97.7000 2022-04-21 13:53:58 1650549238 97.4000 2022-04-21 13:52:58 1650549178 97.1000 2022-04-21 13:51:58 1650549118 97.0000 2022-04-21 13:50:59 1650549059 96.9000 2022-04-21 13:49:58 1650548998 96.7000 2022-04-21 13:48:58 1650548938 96.7000 2022-04-21 13:47:58 1650548878 96.7000 2022-04-21 13:46:58 1650548818 96.7000 2022-04-21 13:45:59 1650548759 96.4000 2022-04-21 13:44:58 1650548698 96.4000 2022-04-21 13:43:58 1650548638 96.2000 2022-04-21 13:42:58 1650548578 95.9000 2022-04-21 13:41:58 1650548518 96.0000 2022-04-21 13:40:59 1650548459 96.0000 2022-04-21 13:39:58 1650548398 95.4000 2022-04-21 13:38:58 1650548338 95.3000 2022-04-21 13:37:58 1650548278 95.2000 2022-04-21 13:36:59 1650548219 95.2000 2022-04-21 13:35:58 1650548158 95.0000 2022-04-21 13:34:58 1650548098 95.0000 2022-04-21 13:33:58 1650548038 94.6000 2022-04-21 13:32:58 1650547978 94.6000 2022-04-21 13:31:59 1650547919 94.4000 2022-04-21 13:30:58 1650547858 94.2000 2022-04-21 13:29:58 1650547798 94.1000 2022-04-21 13:28:58 1650547738 94.1000 2022-04-21 13:27:58 1650547678 93.8000 2022-04-21 13:26:59 1650547619 93.8000 2022-04-21 13:25:58 1650547558 93.7000 2022-04-21 13:24:58 1650547498 93.7000 2022-04-21 13:23:58 1650547438 94.0000 2022-04-21 13:22:59 1650547379 93.9000 2022-04-21 13:21:58 1650547318 93.8000 2022-04-21 13:20:58 1650547258 94.0000 2022-04-21 13:19:58 1650547198 94.1000 2022-04-21 13:18:58 1650547138 93.8000 2022-04-21 13:17:59 1650547079 93.8000 2022-04-21 13:16:58 1650547018 93.8000 2022-04-21 13:15:58 1650546958 93.5000 2022-04-21 13:14:58 1650546898 93.6000 2022-04-21 13:13:58 1650546838 93.4000 2022-04-21 13:12:59 1650546779 93.0000 2022-04-21 13:11:58 1650546718 93.0000 2022-04-21 13:10:58 1650546658 92.6000 2022-04-21 13:09:58 1650546598 92.5000 2022-04-21 13:08:58 1650546538 92.3000 2022-04-21 13:07:59 1650546479 92.3000 2022-04-21 13:06:58 1650546418 92.1000 2022-04-21 13:05:58 1650546358 91.9000 2022-04-21 13:04:58 1650546298 91.8000 2022-04-21 13:03:59 1650546239 91.5000 2022-04-21 13:02:58 1650546178 91.6000 2022-04-21 13:01:58 1650546118 91.4000 2022-04-21 13:00:58 1650546058 91.1000 2022-04-21 12:59:58 1650545998 90.8000 2022-04-21 12:58:59 1650545939 91.1000 2022-04-21 12:57:58 1650545878 91.2000 2022-04-21 12:56:58 1650545818 91.2000 2022-04-21 12:55:58 1650545758 91.4000 2022-04-21 12:54:58 1650545698 91.2000 2022-04-21 12:53:59 1650545639 91.4000 2022-04-21 12:52:58 1650545578 91.4000 2022-04-21 12:51:58 1650545518 91.3000 2022-04-21 12:50:58 1650545458 91.3000 2022-04-21 12:49:59 1650545399 91.5000 2022-04-21 12:48:58 1650545338 91.3000 2022-04-21 12:47:58 1650545278 91.5000 2022-04-21 12:46:58 1650545218 91.3000 2022-04-21 12:45:58 1650545158 91.1000 2022-04-21 12:44:59 1650545099 91.2000 2022-04-21 12:43:58 1650545038 91.1000 2022-04-21 12:42:58 1650544978 90.9000 2022-04-21 12:41:58 1650544918 90.9000 2022-04-21 12:40:58 1650544858 91.1000 2022-04-21 12:39:59 1650544799 91.1000 2022-04-21 12:38:58 1650544738 91.2000 2022-04-21 12:37:58 1650544678 91.3000 2022-04-21 12:36:58 1650544618 91.4000 2022-04-21 12:35:59 1650544559 91.2000 2022-04-21 12:34:58 1650544498 91.2000 2022-04-21 12:33:58 1650544438 91.4000 2022-04-21 12:32:58 1650544378 91.2000 2022-04-21 12:31:58 1650544318 91.0000 2022-04-21 12:30:59 1650544259 90.8000 2022-04-21 12:29:58 1650544198 90.8000 2022-04-21 12:28:58 1650544138 90.8000 2022-04-21 12:27:58 1650544078 90.8000 2022-04-21 12:26:58 1650544018 90.7000 2022-04-21 12:25:59 1650543959 90.6000 2022-04-21 12:24:58 1650543898 90.8000 2022-04-21 12:23:58 1650543838 90.6000 2022-04-21 12:22:58 1650543778 90.5000 2022-04-21 12:21:59 1650543719 90.5000 2022-04-21 12:20:58 1650543658 90.5000 2022-04-21 12:19:58 1650543598 90.1000 2022-04-21 12:18:58 1650543538 90.2000 2022-04-21 12:17:58 1650543478 90.1000 2022-04-21 12:16:59 1650543419 89.9000 2022-04-21 12:15:58 1650543358 89.8000 2022-04-21 12:14:58 1650543298 89.6000 2022-04-21 12:13:58 1650543238 90.0000 2022-04-21 12:12:58 1650543178 90.3000 2022-04-21 12:11:59 1650543119 90.1000 2022-04-21 12:10:58 1650543058 90.0000 2022-04-21 12:09:58 1650542998 89.8000 2022-04-21 12:08:58 1650542938 89.7000 2022-04-21 12:07:59 1650542879 89.5000 2022-04-21 12:06:58 1650542818 89.2000 2022-04-21 12:05:58 1650542758 89.1000 2022-04-21 12:04:58 1650542698 89.2000 2022-04-21 12:03:58 1650542638 89.5000 2022-04-21 12:02:59 1650542579 89.6000 2022-04-21 12:01:58 1650542518 89.5000 2022-04-21 12:00:58 1650542458 89.5000 2022-04-21 11:59:58 1650542398 90.0000 2022-04-21 11:58:58 1650542338 90.1000 2022-04-21 11:57:59 1650542279 90.5000 2022-04-21 11:56:58 1650542218 90.9000 2022-04-21 11:55:58 1650542158 91.1000 2022-04-21 11:54:58 1650542098 91.2000 2022-04-21 11:53:59 1650542039 90.9000 2022-04-21 11:52:58 1650541978 90.8000 2022-04-21 11:51:58 1650541918 90.9000 2022-04-21 11:50:58 1650541858 90.9000 2022-04-21 11:49:58 1650541798 90.9000 2022-04-21 11:48:59 1650541739 91.1000 2022-04-21 11:47:58 1650541678 90.9000 2022-04-21 11:46:58 1650541618 90.9000 2022-04-21 11:45:58 1650541558 91.2000 2022-04-21 11:44:58 1650541498 90.7000 2022-04-21 11:43:59 1650541439 90.5000 2022-04-21 11:42:58 1650541378 90.6000 2022-04-21 11:41:58 1650541318 90.5000 2022-04-21 11:40:58 1650541258 90.9000 2022-04-21 11:39:59 1650541199 90.4000 2022-04-21 11:38:58 1650541138 90.5000 2022-04-21 11:37:58 1650541078 90.7000 2022-04-21 11:36:58 1650541018 90.6000 2022-04-21 11:35:59 1650540959 90.5000 2022-04-21 11:34:58 1650540898 90.6000 2022-04-21 11:33:58 1650540838 90.4000 2022-04-21 11:32:58 1650540778 90.6000 2022-04-21 11:31:58 1650540718 90.5000 2022-04-21 11:30:59 1650540659 90.3000 2022-04-21 11:29:58 1650540598 90.6000 2022-04-21 11:28:58 1650540538 90.7000 2022-04-21 11:27:58 1650540478 90.9000 2022-04-21 11:26:58 1650540418 90.7000 2022-04-21 11:25:59 1650540359 90.7000 2022-04-21 11:24:58 1650540298 90.5000 2022-04-21 11:23:58 1650540238 90.1000 2022-04-21 11:22:58 1650540178 90.5000 2022-04-21 11:21:58 1650540118 90.5000 2022-04-21 11:20:59 1650540059 90.4000 2022-04-21 11:19:58 1650539998 90.3000 2022-04-21 11:18:58 1650539938 90.2000 2022-04-21 11:17:58 1650539878 90.4000 2022-04-21 11:16:59 1650539819 90.7000 2022-04-21 11:15:58 1650539758 90.7000 2022-04-21 11:14:58 1650539698 90.7000 2022-04-21 11:13:58 1650539638 90.5000 2022-04-21 11:12:58 1650539578 90.0000 2022-04-21 11:11:59 1650539519 89.7000 2022-04-21 11:10:58 1650539458 89.8000 2022-04-21 11:09:58 1650539398 89.7000 2022-04-21 11:08:58 1650539338 89.6000 2022-04-21 11:06:58 1650539218 90.0000 2022-04-21 11:06:58 1650539218 90.0000 2022-04-21 11:05:58 1650539158 89.8000 2022-04-21 11:04:58 1650539098 89.5000 2022-04-21 11:03:59 1650539039 89.3000 2022-04-21 11:02:58 1650538978 89.2000 2022-04-21 11:01:58 1650538918 89.5000 2022-04-21 11:00:58 1650538858 89.7000 2022-04-21 10:59:59 1650538799 89.8000 2022-04-21 10:58:58 1650538738 90.3000 2022-04-21 10:57:58 1650538678 90.4000 2022-04-21 10:56:58 1650538618 90.5000 2022-04-21 10:55:58 1650538558 90.3000 2022-04-21 10:54:59 1650538499 90.2000 2022-04-21 10:53:58 1650538438 90.0000 2022-04-21 10:52:58 1650538378 90.1000 2022-04-21 10:51:58 1650538318 90.3000 2022-04-21 10:50:58 1650538258 90.2000 2022-04-21 10:49:59 1650538199 89.9000 2022-04-21 10:48:58 1650538138 89.4000 2022-04-21 10:47:58 1650538078 89.5000 2022-04-21 10:46:58 1650538018 89.3000 2022-04-21 10:45:58 1650537958 89.8000 2022-04-21 10:44:59 1650537899 89.9000 2022-04-21 10:43:58 1650537838 89.8000 2022-04-21 10:42:58 1650537778 89.7000 2022-04-21 10:41:58 1650537718 89.5000 2022-04-21 10:40:59 1650537659 89.8000 2022-04-21 10:39:58 1650537598 89.2000 2022-04-21 10:38:58 1650537538 89.6000 2022-04-21 10:37:58 1650537478 89.3000 2022-04-21 10:36:58 1650537418 89.8000 2022-04-21 10:35:59 1650537359 89.2000 2022-04-21 10:34:58 1650537298 88.4000 2022-04-21 10:33:58 1650537238 88.6000 2022-04-21 10:32:58 1650537178 89.1000 2022-04-21 10:31:58 1650537118 89.1000 2022-04-21 10:30:59 1650537059 89.2000 2022-04-21 10:29:58 1650536998 89.5000 2022-04-21 10:28:58 1650536938 89.4000 2022-04-21 10:27:58 1650536878 89.6000 2022-04-21 10:26:59 1650536819 89.8000 2022-04-21 10:25:58 1650536758 89.4000 2022-04-21 10:24:58 1650536698 89.1000 2022-04-21 10:23:58 1650536638 88.5000 2022-04-21 10:22:58 1650536578 88.5000 2022-04-21 10:21:59 1650536519 88.5000 2022-04-21 10:20:58 1650536458 89.2000 2022-04-21 10:19:58 1650536398 90.1000 2022-04-21 10:18:58 1650536338 89.8000 2022-04-21 10:17:58 1650536278 89.9000 2022-04-21 10:16:59 1650536219 90.4000 2022-04-21 10:15:58 1650536158 90.0000 2022-04-21 10:14:58 1650536098 89.9000 2022-04-21 10:13:58 1650536038 90.4000 2022-04-21 10:12:59 1650535979 90.4000 2022-04-21 10:11:58 1650535918 90.8000 2022-04-21 10:10:58 1650535858 90.5000 2022-04-21 10:09:58 1650535798 89.8000 2022-04-21 10:08:58 1650535738 89.6000 2022-04-21 10:07:59 1650535679 89.2000 2022-04-21 10:06:58 1650535618 89.3000 2022-04-21 10:05:58 1650535558 88.4000 2022-04-21 10:04:58 1650535498 89.2000 2022-04-21 10:03:58 1650535438 89.3000 2022-04-21 10:02:59 1650535379 89.8000 2022-04-21 10:01:58 1650535318 90.2000 2022-04-21 10:00:58 1650535258 90.6000 2022-04-21 09:59:58 1650535198 90.7000 2022-04-21 09:58:58 1650535138 91.1000 2022-04-21 09:57:59 1650535079 91.3000 2022-04-21 09:56:58 1650535018 91.4000 2022-04-21 09:55:58 1650534958 91.6000 2022-04-21 09:54:58 1650534898 91.8000 2022-04-21 09:53:59 1650534839 91.6000 2022-04-21 09:52:58 1650534778 91.9000 2022-04-21 09:51:58 1650534718 92.1000 2022-04-21 09:50:58 1650534658 92.1000 2022-04-21 09:49:58 1650534598 92.0000 2022-04-21 09:48:59 1650534539 92.4000 2022-04-21 09:47:58 1650534478 92.3000 2022-04-21 09:46:58 1650534418 92.4000 2022-04-21 09:45:58 1650534358 92.5000 2022-04-21 09:44:58 1650534298 92.1000 2022-04-21 09:43:59 1650534239 92.2000 2022-04-21 09:42:58 1650534178 92.6000 2022-04-21 09:41:58 1650534118 92.4000 2022-04-21 09:40:58 1650534058 92.0000 2022-04-21 09:39:58 1650533998 91.8000 2022-04-21 09:38:59 1650533939 91.9000 2022-04-21 09:37:58 1650533878 91.8000 2022-04-21 09:36:58 1650533818 92.1000 2022-04-21 09:35:58 1650533758 92.3000 2022-04-21 09:34:59 1650533699 92.7000 2022-04-21 09:33:58 1650533638 93.5000 2022-04-21 09:32:58 1650533578 93.0000 2022-04-21 09:31:58 1650533518 93.1000 2022-04-21 09:30:58 1650533458 93.3000 2022-04-21 09:29:59 1650533399 93.5000 2022-04-21 09:28:58 1650533338 93.8000 2022-04-21 09:27:58 1650533278 93.3000 2022-04-21 09:26:58 1650533218 93.3000 2022-04-21 09:25:58 1650533158 93.6000 2022-04-21 09:24:59 1650533099 93.4000 2022-04-21 09:23:58 1650533038 93.8000 2022-04-21 09:22:58 1650532978 93.6000 2022-04-21 09:21:58 1650532918 93.4000 2022-04-21 09:20:59 1650532859 93.3000 2022-04-21 09:19:58 1650532798 93.0000 2022-04-21 09:18:58 1650532738 92.9000 2022-04-21 09:17:58 1650532678 92.9000 2022-04-21 09:16:58 1650532618 93.3000 2022-04-21 09:15:59 1650532559 93.4000 2022-04-21 09:14:58 1650532498 93.9000 2022-04-21 09:13:58 1650532438 93.9000 2022-04-21 09:12:58 1650532378 94.0000 2022-04-21 09:11:58 1650532318 93.9000 2022-04-21 09:10:59 1650532259 94.0000 2022-04-21 09:09:58 1650532198 93.9000 2022-04-21 09:08:58 1650532138 93.9000 2022-04-21 09:07:58 1650532078 93.8000 2022-04-21 09:06:58 1650532018 93.9000 2022-04-21 09:05:59 1650531959 93.7000 2022-04-21 09:04:58 1650531898 93.6000 2022-04-21 09:03:58 1650531838 93.9000 2022-04-21 09:02:58 1650531778 93.8000 2022-04-21 09:01:59 1650531719 94.0000 2022-04-21 09:00:58 1650531658 93.9000 2022-04-21 08:59:58 1650531598 94.3000 2022-04-21 08:58:58 1650531538 94.2000 2022-04-21 08:57:58 1650531478 94.1000 2022-04-21 08:56:59 1650531419 94.2000 2022-04-21 08:55:58 1650531358 94.2000 2022-04-21 08:54:58 1650531298 94.3000 2022-04-21 08:53:58 1650531238 94.0000 2022-04-21 08:52:58 1650531178 94.3000 2022-04-21 08:51:59 1650531119 94.5000 2022-04-21 08:50:58 1650531058 94.2000 2022-04-21 08:49:58 1650530998 94.4000 2022-04-21 08:48:58 1650530938 94.5000 2022-04-21 08:47:58 1650530878 94.7000 2022-04-21 08:46:59 1650530819 94.6000 2022-04-21 08:45:58 1650530758 94.3000 2022-04-21 08:44:58 1650530698 94.3000 2022-04-21 08:43:58 1650530638 94.3000 2022-04-21 08:42:59 1650530579 94.2000 2022-04-21 08:41:58 1650530518 94.4000 2022-04-21 08:40:58 1650530458 94.4000 2022-04-21 08:39:58 1650530398 94.3000 2022-04-21 08:38:58 1650530338 94.3000 2022-04-21 08:37:59 1650530279 94.4000 2022-04-21 08:36:58 1650530218 94.4000 2022-04-21 08:35:58 1650530158 94.7000 2022-04-21 08:34:58 1650530098 95.3000 2022-04-21 08:33:58 1650530038 95.2000 2022-04-21 08:32:59 1650529979 95.2000 2022-04-21 08:31:58 1650529918 95.5000 2022-04-21 08:30:58 1650529858 95.3000 2022-04-21 08:29:58 1650529798 95.3000 2022-04-21 08:28:59 1650529739 95.3000 2022-04-21 08:27:58 1650529678 95.3000 2022-04-21 08:26:58 1650529618 95.2000 2022-04-21 08:25:58 1650529558 95.4000 2022-04-21 08:24:58 1650529498 95.9000 2022-04-21 08:23:59 1650529439 96.2000 2022-04-21 08:22:58 1650529378 96.2000 2022-04-21 08:21:58 1650529318 96.3000 2022-04-21 08:20:58 1650529258 96.7000 2022-04-21 08:19:58 1650529198 96.7000 2022-04-21 08:18:59 1650529139 96.5000 2022-04-21 08:17:58 1650529078 96.5000 2022-04-21 08:16:58 1650529018 96.5000 2022-04-21 08:15:58 1650528958 96.4000 2022-04-21 08:14:59 1650528899 96.2000 2022-04-21 08:13:58 1650528838 96.1000 2022-04-21 08:12:58 1650528778 96.6000 2022-04-21 08:11:58 1650528718 96.3000 2022-04-21 08:10:58 1650528658 96.4000 2022-04-21 08:09:59 1650528599 96.2000 2022-04-21 08:08:58 1650528538 96.4000 2022-04-21 08:07:58 1650528478 96.5000 2022-04-21 08:06:58 1650528418 96.6000 2022-04-21 08:05:58 1650528358 96.6000 2022-04-21 08:04:59 1650528299 96.5000 2022-04-21 08:03:58 1650528238 96.5000 2022-04-21 08:02:58 1650528178 96.9000 2022-04-21 08:01:58 1650528118 96.8000 2022-04-21 08:00:58 1650528058 96.9000 2022-04-21 07:59:59 1650527999 96.7000 2022-04-21 07:58:58 1650527938 96.7000 2022-04-21 07:57:58 1650527878 96.7000 2022-04-21 07:56:58 1650527818 96.8000 2022-04-21 07:55:58 1650527758 97.0000 2022-04-21 07:54:59 1650527699 97.1000 2022-04-21 07:53:58 1650527638 97.1000 2022-04-21 07:52:58 1650527578 97.0000 2022-04-21 07:51:58 1650527518 97.0000 2022-04-21 07:50:59 1650527459 97.2000 2022-04-21 07:49:58 1650527398 97.1000 2022-04-21 07:48:58 1650527338 96.8000 2022-04-21 07:47:58 1650527278 97.1000 2022-04-21 07:46:58 1650527218 97.0000 2022-04-21 07:45:59 1650527159 96.9000 2022-04-21 07:44:58 1650527098 97.0000 2022-04-21 07:43:58 1650527038 97.3000 2022-04-21 07:42:58 1650526978 97.5000 2022-04-21 07:41:58 1650526918 97.2000 2022-04-21 07:40:59 1650526859 97.3000 2022-04-21 07:39:58 1650526798 97.0000 2022-04-21 07:38:58 1650526738 97.0000 2022-04-21 07:37:58 1650526678 97.3000 2022-04-21 07:36:59 1650526619 97.2000 2022-04-21 07:35:58 1650526558 97.0000 2022-04-21 07:34:58 1650526498 97.1000 2022-04-21 07:33:58 1650526438 97.2000 2022-04-21 07:32:58 1650526378 97.0000 2022-04-21 07:31:59 1650526319 97.2000 2022-04-21 07:30:58 1650526258 97.4000 2022-04-21 07:29:58 1650526198 97.5000 2022-04-21 07:28:58 1650526138 97.2000 2022-04-21 07:27:58 1650526078 97.1000 2022-04-21 07:26:59 1650526019 97.4000 2022-04-21 07:25:58 1650525958 97.2000 2022-04-21 07:24:58 1650525898 97.2000 2022-04-21 07:23:58 1650525838 97.4000 2022-04-21 07:22:59 1650525779 97.4000 2022-04-21 07:21:58 1650525718 97.3000 2022-04-21 07:20:58 1650525658 97.9000 2022-04-21 07:19:58 1650525598 97.9000 2022-04-21 07:18:58 1650525538 97.9000 2022-04-21 07:17:59 1650525479 101.8000 2022-04-21 07:16:58 1650525418 98.0000 2022-04-21 07:15:58 1650525358 97.7000 2022-04-21 07:14:58 1650525298 97.9000 2022-04-21 07:13:58 1650525238 97.9000 2022-04-21 07:12:59 1650525179 101.6000 2022-04-21 07:11:58 1650525118 99.1000 2022-04-21 07:10:58 1650525058 101.8000 2022-04-21 07:09:58 1650524998 101.8000 2022-04-21 07:08:58 1650524938 101.7000 2022-04-21 07:07:59 1650524879 101.8000 2022-04-21 07:06:58 1650524818 101.8000 2022-04-21 07:05:58 1650524758 101.8000 2022-04-21 07:04:58 1650524698 101.8000 2022-04-21 07:03:59 1650524639 101.8000 2022-04-21 07:02:58 1650524578 101.8000 2022-04-21 07:01:58 1650524518 101.8000 2022-04-21 07:00:58 1650524458 101.9000 2022-04-21 06:59:58 1650524398 101.8000 2022-04-21 06:58:59 1650524339 101.8000 2022-04-21 06:57:58 1650524278 101.8000 2022-04-21 06:56:58 1650524218 101.9000 2022-04-21 06:55:58 1650524158 101.8000 2022-04-21 06:54:58 1650524098 101.7000 2022-04-21 06:53:59 1650524039 101.8000 2022-04-21 06:52:58 1650523978 101.8000 2022-04-21 06:51:58 1650523918 101.7000 2022-04-21 06:50:58 1650523858 101.9000 2022-04-21 06:49:59 1650523799 101.8000 2022-04-21 06:48:58 1650523738 101.6000 2022-04-21 06:47:58 1650523678 101.8000 2022-04-21 06:46:58 1650523618 101.8000 2022-04-21 06:45:58 1650523558 101.8000 2022-04-21 06:44:59 1650523499 101.9000 2022-04-21 06:43:58 1650523438 101.9000 2022-04-21 06:42:58 1650523378 101.8000 2022-04-21 06:41:58 1650523318 101.8000 2022-04-21 06:40:58 1650523258 101.9000 2022-04-21 06:39:59 1650523199 101.8000 2022-04-21 06:38:58 1650523138 101.8000 2022-04-21 06:37:58 1650523078 101.9000 2022-04-21 06:36:58 1650523018 101.8000 2022-04-21 06:35:59 1650522959 101.7000 2022-04-21 06:34:58 1650522898 101.8000 2022-04-21 06:33:58 1650522838 101.9000 2022-04-21 06:32:58 1650522778 101.8000 2022-04-21 06:31:58 1650522718 101.8000 2022-04-21 06:30:59 1650522659 101.9000 2022-04-21 06:29:58 1650522598 101.8000 2022-04-21 06:28:58 1650522538 101.8000 2022-04-21 06:27:58 1650522478 101.8000 2022-04-21 06:26:58 1650522418 101.8000 2022-04-21 06:25:59 1650522359 101.8000 2022-04-21 06:24:58 1650522298 101.9000 2022-04-21 06:23:58 1650522238 101.8000 2022-04-21 06:22:58 1650522178 101.8000 2022-04-21 06:21:58 1650522118 101.7000 2022-04-21 06:20:59 1650522059 101.8000 2022-04-21 06:19:58 1650521998 101.8000 2022-04-21 06:18:58 1650521938 101.6000 2022-04-21 06:17:58 1650521878 101.9000 2022-04-21 06:16:59 1650521819 101.8000 2022-04-21 06:14:58 1650521698 101.8000 2022-04-21 06:14:58 1650521698 101.8000 2022-04-21 06:13:58 1650521638 101.8000 2022-04-21 06:12:58 1650521578 101.7000 2022-04-21 06:11:58 1650521518 101.8000 2022-04-21 06:10:59 1650521459 101.8000 2022-04-21 06:09:58 1650521398 101.8000 2022-04-21 06:08:58 1650521338 101.8000 2022-04-21 06:07:58 1650521278 101.8000 2022-04-21 06:06:59 1650521219 101.8000 2022-04-21 06:05:58 1650521158 101.8000 2022-04-21 06:04:58 1650521098 101.8000 2022-04-21 06:03:58 1650521038 101.7000 2022-04-21 06:02:58 1650520978 101.8000 2022-04-21 06:01:59 1650520919 101.8000 2022-04-21 06:00:58 1650520858 101.9000 2022-04-21 05:59:58 1650520798 101.8000 2022-04-21 05:58:58 1650520738 101.8000 2022-04-21 05:57:58 1650520678 101.7000 2022-04-21 05:56:59 1650520619 101.9000 2022-04-21 05:55:58 1650520558 101.8000 2022-04-21 05:54:58 1650520498 101.6000 2022-04-21 05:53:58 1650520438 101.9000 2022-04-21 05:52:59 1650520379 101.7000 2022-04-21 05:51:58 1650520318 101.9000 2022-04-21 05:50:58 1650520258 101.8000 2022-04-21 05:49:58 1650520198 101.8000 2022-04-21 05:48:58 1650520138 101.6000 2022-04-21 05:47:59 1650520079 101.8000 2022-04-21 05:46:58 1650520018 101.7000 2022-04-21 05:45:58 1650519958 101.9000 2022-04-21 05:44:58 1650519898 101.9000 2022-04-21 05:43:58 1650519838 101.8000 2022-04-21 05:42:59 1650519779 101.9000 2022-04-21 05:41:58 1650519718 101.8000 2022-04-21 05:40:58 1650519658 101.7000 2022-04-21 05:39:58 1650519598 101.8000 2022-04-21 05:38:58 1650519538 101.8000 2022-04-21 05:37:59 1650519479 101.8000 2022-04-21 05:36:58 1650519418 101.8000 2022-04-21 05:35:58 1650519358 101.8000 2022-04-21 05:34:58 1650519298 101.7000 2022-04-21 05:33:59 1650519239 101.8000 2022-04-21 05:32:58 1650519178 101.8000 2022-04-21 05:31:58 1650519118 101.9000 2022-04-21 05:30:58 1650519058 101.8000 2022-04-21 05:29:58 1650518998 101.8000 2022-04-21 05:28:59 1650518939 101.8000 2022-04-21 05:27:58 1650518878 101.8000 2022-04-21 05:26:58 1650518818 101.8000 2022-04-21 05:25:58 1650518758 101.9000 2022-04-21 05:24:58 1650518698 101.8000 2022-04-21 05:23:59 1650518639 101.7000 2022-04-21 05:22:58 1650518578 101.9000 2022-04-21 05:21:58 1650518518 101.8000 2022-04-21 05:20:58 1650518458 101.8000 2022-04-21 05:19:59 1650518399 101.8000 2022-04-21 05:18:58 1650518338 101.8000 2022-04-21 05:17:58 1650518278 101.9000 2022-04-21 05:16:58 1650518218 101.8000 2022-04-21 05:15:58 1650518158 101.8000 2022-04-21 05:14:59 1650518099 101.8000 2022-04-21 05:13:58 1650518038 101.8000 2022-04-21 05:12:58 1650517978 101.8000 2022-04-21 05:11:58 1650517918 101.8000 2022-04-21 05:10:58 1650517858 101.8000 2022-04-21 05:09:59 1650517799 101.7000 2022-04-21 05:08:58 1650517738 101.8000 2022-04-21 05:07:58 1650517678 101.8000 2022-04-21 05:06:58 1650517618 101.8000 2022-04-21 05:05:58 1650517558 101.9000 2022-04-21 05:04:59 1650517499 101.8000 2022-04-21 05:03:58 1650517438 101.8000 2022-04-21 05:02:58 1650517378 101.9000 2022-04-21 05:01:58 1650517318 101.8000 2022-04-21 05:00:58 1650517258 101.8000 2022-04-21 04:58:59 1650517139 101.8000 2022-04-21 04:58:59 1650517139 101.8000 2022-04-21 04:57:58 1650517078 101.8000 2022-04-21 04:56:58 1650517018 101.8000 2022-04-21 04:55:58 1650516958 101.7000 2022-04-21 04:54:58 1650516898 101.9000 2022-04-21 04:53:59 1650516839 101.7000 2022-04-21 04:52:58 1650516778 101.9000 2022-04-21 04:51:58 1650516718 101.8000 2022-04-21 04:50:58 1650516658 98.0000 2022-04-21 04:49:59 1650516599 98.0000 2022-04-21 04:48:58 1650516538 97.8000 2022-04-21 04:47:58 1650516478 97.7000 2022-04-21 04:46:58 1650516418 97.8000 2022-04-21 04:45:58 1650516358 97.9000 2022-04-21 04:44:59 1650516299 97.7000 2022-04-21 04:43:58 1650516238 97.5000 2022-04-21 04:42:58 1650516178 97.4000 2022-04-21 04:41:58 1650516118 97.3000 2022-04-21 04:40:58 1650516058 97.4000 2022-04-21 04:39:59 1650515999 97.4000 2022-04-21 04:38:58 1650515938 97.0000 2022-04-21 04:37:58 1650515878 97.2000 2022-04-21 04:36:58 1650515818 97.0000 2022-04-21 04:35:59 1650515759 97.3000 2022-04-21 04:34:58 1650515698 97.2000 2022-04-21 04:33:58 1650515638 97.0000 2022-04-21 04:32:58 1650515578 97.0000 2022-04-21 04:31:58 1650515518 97.0000 2022-04-21 04:30:59 1650515459 97.0000 2022-04-21 04:29:58 1650515398 97.0000 2022-04-21 04:28:58 1650515338 97.1000 2022-04-21 04:27:58 1650515278 97.0000 2022-04-21 04:26:58 1650515218 96.9000 2022-04-21 04:25:59 1650515159 96.9000 2022-04-21 04:24:58 1650515098 96.8000 2022-04-21 04:23:58 1650515038 96.8000 2022-04-21 04:22:58 1650514978 96.8000 2022-04-21 04:21:58 1650514918 96.8000 2022-04-21 04:20:59 1650514859 96.8000 2022-04-21 04:19:58 1650514798 96.8000 2022-04-21 04:18:58 1650514738 96.6000 2022-04-21 04:17:58 1650514678 96.7000 2022-04-21 04:16:59 1650514619 96.7000 2022-04-21 04:15:58 1650514558 96.7000 2022-04-21 04:14:58 1650514498 96.7000 2022-04-21 04:13:58 1650514438 96.7000 2022-04-21 04:12:58 1650514378 96.6000 2022-04-21 04:11:59 1650514319 96.6000 2022-04-21 04:10:58 1650514258 96.6000 2022-04-21 04:09:58 1650514198 96.4000 2022-04-21 04:08:58 1650514138 96.6000 2022-04-21 04:07:58 1650514078 96.5000 2022-04-21 04:06:59 1650514019 96.5000 2022-04-21 04:05:58 1650513958 96.5000 2022-04-21 04:04:58 1650513898 96.6000 2022-04-21 04:03:58 1650513838 96.3000 2022-04-21 04:02:58 1650513778 96.4000 2022-04-21 04:01:59 1650513719 96.2000 2022-04-21 04:00:58 1650513658 96.4000 2022-04-21 03:59:58 1650513598 96.4000 2022-04-21 03:58:58 1650513538 96.3000 2022-04-21 03:57:59 1650513479 96.4000 2022-04-21 03:56:58 1650513418 96.6000 2022-04-21 03:55:58 1650513358 96.2000 2022-04-21 03:54:58 1650513298 96.5000 2022-04-21 03:53:58 1650513238 96.4000 2022-04-21 03:52:59 1650513179 96.4000 2022-04-21 03:51:58 1650513118 96.4000 2022-04-21 03:50:58 1650513058 96.3000 2022-04-21 03:49:58 1650512998 96.3000 2022-04-21 03:48:58 1650512938 96.3000 2022-04-21 03:47:59 1650512879 96.3000 2022-04-21 03:46:58 1650512818 96.3000 2022-04-21 03:45:58 1650512758 96.2000 2022-04-21 03:44:58 1650512698 96.1000 2022-04-21 03:43:58 1650512638 96.1000 2022-04-21 03:42:59 1650512579 96.1000 2022-04-21 03:41:58 1650512518 96.1000 2022-04-21 03:40:58 1650512458 96.1000 2022-04-21 03:39:58 1650512398 96.1000 2022-04-21 03:38:59 1650512339 95.8000 2022-04-21 03:37:58 1650512278 95.8000 2022-04-21 03:36:58 1650512218 95.9000 2022-04-21 03:35:58 1650512158 96.0000 2022-04-21 03:34:58 1650512098 95.8000 2022-04-21 03:33:59 1650512039 95.8000 2022-04-21 03:32:58 1650511978 95.8000 2022-04-21 03:31:58 1650511918 95.7000 2022-04-21 03:30:58 1650511858 95.7000 2022-04-21 03:29:58 1650511798 95.6000 2022-04-21 03:28:59 1650511739 95.6000 2022-04-21 03:27:58 1650511678 95.7000 2022-04-21 03:26:58 1650511618 95.5000 2022-04-21 03:25:58 1650511558 95.6000 2022-04-21 03:24:58 1650511498 95.5000 2022-04-21 03:23:59 1650511439 95.5000 2022-04-21 03:22:58 1650511378 95.5000 2022-04-21 03:21:58 1650511318 95.2000 2022-04-21 03:20:58 1650511258 95.3000 2022-04-21 03:19:58 1650511198 95.2000 2022-04-21 03:18:59 1650511139 95.2000 2022-04-21 03:17:58 1650511078 95.2000 2022-04-21 03:16:58 1650511018 95.1000 2022-04-21 03:15:58 1650510958 95.0000 2022-04-21 03:14:59 1650510899 94.9000 2022-04-21 03:13:58 1650510838 95.0000 2022-04-21 03:12:58 1650510778 95.0000 2022-04-21 03:11:58 1650510718 95.0000 2022-04-21 03:10:58 1650510658 95.0000 2022-04-21 03:09:59 1650510599 94.8000 2022-04-21 03:08:58 1650510538 94.7000 2022-04-21 03:07:58 1650510478 94.7000 2022-04-21 03:06:58 1650510418 94.7000 2022-04-21 03:05:58 1650510358 94.5000 2022-04-21 03:04:59 1650510299 94.4000 2022-04-21 03:03:58 1650510238 94.4000 2022-04-21 03:02:58 1650510178 94.5000 2022-04-21 03:01:58 1650510118 94.5000 2022-04-21 03:00:58 1650510058 94.4000 2022-04-21 02:59:59 1650509999 94.2000 2022-04-21 02:58:58 1650509938 94.1000 2022-04-21 02:57:58 1650509878 94.2000 2022-04-21 02:56:58 1650509818 94.2000 2022-04-21 02:55:59 1650509759 94.2000 2022-04-21 02:54:58 1650509698 94.2000 2022-04-21 02:53:58 1650509638 94.1000 2022-04-21 02:52:58 1650509578 94.1000 2022-04-21 02:51:58 1650509518 94.4000 2022-04-21 02:50:59 1650509459 94.1000 2022-04-21 02:49:58 1650509398 94.4000 2022-04-21 02:48:58 1650509338 94.5000 2022-04-21 02:47:58 1650509278 94.3000 2022-04-21 02:46:58 1650509218 94.4000 2022-04-21 02:45:59 1650509159 94.3000 2022-04-21 02:44:58 1650509098 94.5000 2022-04-21 02:43:58 1650509038 94.5000 2022-04-21 02:42:58 1650508978 94.4000 2022-04-21 02:41:58 1650508918 94.1000 2022-04-21 02:40:59 1650508859 94.4000 2022-04-21 02:39:58 1650508798 94.1000 2022-04-21 02:38:58 1650508738 94.2000 2022-04-21 02:37:58 1650508678 94.1000 2022-04-21 02:36:58 1650508618 94.2000 2022-04-21 02:35:59 1650508559 93.8000 2022-04-21 02:34:58 1650508498 94.0000 2022-04-21 02:33:58 1650508438 94.0000 2022-04-21 02:32:58 1650508378 93.8000 2022-04-21 02:31:59 1650508319 93.9000 2022-04-21 02:30:58 1650508258 93.6000 2022-04-21 02:29:58 1650508198 93.7000 2022-04-21 02:28:58 1650508138 93.5000 2022-04-21 02:27:58 1650508078 93.4000 2022-04-21 02:26:59 1650508019 93.3000 2022-04-21 02:25:58 1650507958 93.0000 2022-04-21 02:24:58 1650507898 93.1000 2022-04-21 02:23:58 1650507838 93.1000 2022-04-21 02:22:58 1650507778 92.9000 2022-04-21 02:21:59 1650507719 92.7000 2022-04-21 02:20:58 1650507658 92.4000 2022-04-21 02:19:58 1650507598 92.1000 2022-04-21 02:18:58 1650507538 92.1000 2022-04-21 02:17:59 1650507479 92.1000 2022-04-21 02:16:58 1650507418 91.8000 2022-04-21 02:15:58 1650507358 92.0000 2022-04-21 02:14:58 1650507298 91.8000 2022-04-21 02:13:58 1650507238 91.8000 2022-04-21 02:12:59 1650507179 91.8000 2022-04-21 02:11:58 1650507118 91.7000 2022-04-21 02:10:58 1650507058 91.7000 2022-04-21 02:09:58 1650506998 91.5000 2022-04-21 02:08:58 1650506938 91.5000 2022-04-21 02:07:59 1650506879 91.5000 2022-04-21 02:06:58 1650506818 91.4000 2022-04-21 02:05:58 1650506758 91.5000 2022-04-21 02:04:58 1650506698 91.6000 2022-04-21 02:03:58 1650506638 91.5000 2022-04-21 02:02:59 1650506579 91.5000 2022-04-21 02:01:58 1650506518 91.4000 2022-04-21 02:00:58 1650506458 91.3000 2022-04-21 01:59:58 1650506398 91.1000 2022-04-21 01:58:58 1650506338 91.3000 2022-04-21 01:57:59 1650506279 91.2000 2022-04-21 01:56:58 1650506218 91.3000 2022-04-21 01:55:58 1650506158 91.3000 2022-04-21 01:54:58 1650506098 91.4000 2022-04-21 01:53:59 1650506039 91.4000 2022-04-21 01:52:58 1650505978 91.5000 2022-04-21 01:51:58 1650505918 91.6000 2022-04-21 01:50:58 1650505858 91.6000 2022-04-21 01:49:58 1650505798 91.6000 2022-04-21 01:48:59 1650505739 91.6000 2022-04-21 01:47:58 1650505678 91.5000 2022-04-21 01:46:58 1650505618 91.5000 2022-04-21 01:45:58 1650505558 91.4000 2022-04-21 01:44:58 1650505498 91.4000 2022-04-21 01:43:59 1650505439 91.1000 2022-04-21 01:42:58 1650505378 91.2000 2022-04-21 01:41:58 1650505318 91.2000 2022-04-21 01:40:58 1650505258 91.2000 2022-04-21 01:39:59 1650505199 91.2000 2022-04-21 01:38:58 1650505138 91.2000 2022-04-21 01:37:58 1650505078 91.3000 2022-04-21 01:36:58 1650505018 91.4000 2022-04-21 01:35:58 1650504958 91.6000 2022-04-21 01:34:59 1650504899 91.7000 2022-04-21 01:33:58 1650504838 91.5000 2022-04-21 01:32:58 1650504778 91.4000 2022-04-21 01:31:58 1650504718 91.4000 2022-04-21 01:30:58 1650504658 91.6000 2022-04-21 01:29:59 1650504599 91.5000 2022-04-21 01:28:58 1650504538 91.7000 2022-04-21 01:27:58 1650504478 91.5000 2022-04-21 01:26:58 1650504418 91.3000 2022-04-21 01:25:58 1650504358 91.3000 2022-04-21 01:24:59 1650504299 90.8000 2022-04-21 01:23:58 1650504238 90.5000 2022-04-21 01:22:58 1650504178 90.8000 2022-04-21 01:21:58 1650504118 90.8000 2022-04-21 01:20:58 1650504058 90.8000 2022-04-21 01:19:59 1650503999 91.3000 2022-04-21 01:18:58 1650503938 91.6000 2022-04-21 01:17:58 1650503878 91.8000 2022-04-21 01:16:58 1650503818 92.0000 2022-04-21 01:15:59 1650503759 91.8000 2022-04-21 01:14:58 1650503698 91.9000 2022-04-21 01:13:58 1650503638 91.9000 2022-04-21 01:12:58 1650503578 91.6000 2022-04-21 01:11:58 1650503518 91.7000 2022-04-21 01:10:59 1650503459 91.7000 2022-04-21 01:09:58 1650503398 91.4000 2022-04-21 01:08:58 1650503338 91.1000 2022-04-21 01:07:58 1650503278 90.4000 2022-04-21 01:06:58 1650503218 90.3000 2022-04-21 01:05:59 1650503159 90.5000 2022-04-21 01:04:58 1650503098 90.3000 2022-04-21 01:03:58 1650503038 90.0000 2022-04-21 01:02:58 1650502978 90.0000 2022-04-21 01:01:59 1650502919 89.9000 2022-04-21 01:00:58 1650502858 89.9000 2022-04-21 00:59:58 1650502798 89.7000 2022-04-21 00:58:58 1650502738 89.6000 2022-04-21 00:57:58 1650502678 89.3000 2022-04-21 00:56:59 1650502619 89.4000 2022-04-21 00:55:58 1650502558 89.5000 2022-04-21 00:54:58 1650502498 89.4000 2022-04-21 00:53:58 1650502438 89.3000 2022-04-21 00:52:58 1650502378 89.2000 2022-04-21 00:51:59 1650502319 89.1000 2022-04-21 00:50:58 1650502258 89.1000 2022-04-21 00:49:58 1650502198 89.4000 2022-04-21 00:48:58 1650502138 89.6000 2022-04-21 00:47:59 1650502079 89.6000 2022-04-21 00:46:58 1650502018 89.5000 2022-04-21 00:45:58 1650501958 89.9000 2022-04-21 00:44:58 1650501898 90.0000 2022-04-21 00:43:58 1650501838 89.5000 2022-04-21 00:42:59 1650501779 89.2000 2022-04-21 00:41:58 1650501718 88.4000 2022-04-21 00:40:58 1650501658 87.8000 2022-04-21 00:39:58 1650501598 87.8000 2022-04-21 00:38:58 1650501538 87.3000 2022-04-21 00:37:59 1650501479 87.2000 2022-04-21 00:36:58 1650501418 87.2000 2022-04-21 00:35:58 1650501358 86.9000 2022-04-21 00:34:58 1650501298 86.6000 2022-04-21 00:33:59 1650501239 86.2000 2022-04-21 00:32:58 1650501178 86.0000 2022-04-21 00:31:58 1650501118 86.0000 2022-04-21 00:30:58 1650501058 86.1000 2022-04-21 00:29:58 1650500998 86.5000 2022-04-21 00:28:59 1650500939 87.0000 2022-04-21 00:27:58 1650500878 87.6000 2022-04-21 00:26:58 1650500818 88.1000 2022-04-21 00:25:58 1650500758 88.2000 2022-04-21 00:24:58 1650500698 88.1000 2022-04-21 00:23:59 1650500639 87.9000 2022-04-21 00:22:58 1650500578 87.7000 2022-04-21 00:21:58 1650500518 87.6000 2022-04-21 00:20:58 1650500458 87.0000 2022-04-21 00:19:58 1650500398 86.7000 2022-04-21 00:18:59 1650500339 86.1000 2022-04-21 00:17:58 1650500278 85.7000 2022-04-21 00:16:58 1650500218 86.4000 2022-04-21 00:15:58 1650500158 86.7000 2022-04-21 00:14:59 1650500099 87.0000 2022-04-21 00:13:58 1650500038 87.2000 2022-04-21 00:12:58 1650499978 87.6000 2022-04-21 00:11:58 1650499918 87.8000 2022-04-21 00:10:58 1650499858 88.1000 2022-04-21 00:09:59 1650499799 88.0000 2022-04-21 00:08:58 1650499738 88.0000 2022-04-21 00:07:58 1650499678 88.2000 2022-04-21 00:06:58 1650499618 88.2000 2022-04-21 00:05:58 1650499558 88.4000 2022-04-21 00:04:59 1650499499 88.3000 2022-04-21 00:03:58 1650499438 88.3000 2022-04-21 00:02:58 1650499378 88.3000 2022-04-21 00:01:58 1650499318 88.0000 2022-04-21 00:00:59 1650499259 88.1000