#Date Unixtime Value #------------------------------------------------- 2022-04-20 23:59:58 1650499198 87.9000 2022-04-20 23:58:58 1650499138 87.9000 2022-04-20 23:57:58 1650499078 87.9000 2022-04-20 23:56:58 1650499018 87.7000 2022-04-20 23:55:59 1650498959 87.7000 2022-04-20 23:54:58 1650498898 87.8000 2022-04-20 23:53:58 1650498838 87.8000 2022-04-20 23:52:58 1650498778 87.7000 2022-04-20 23:51:58 1650498718 87.7000 2022-04-20 23:50:59 1650498659 87.6000 2022-04-20 23:49:58 1650498598 87.4000 2022-04-20 23:48:58 1650498538 87.5000 2022-04-20 23:47:58 1650498478 87.6000 2022-04-20 23:46:58 1650498418 87.7000 2022-04-20 23:45:59 1650498359 87.6000 2022-04-20 23:44:58 1650498298 87.8000 2022-04-20 23:43:58 1650498238 87.7000 2022-04-20 23:42:58 1650498178 87.6000 2022-04-20 23:41:58 1650498118 87.8000 2022-04-20 23:40:59 1650498059 87.7000 2022-04-20 23:39:58 1650497998 87.7000 2022-04-20 23:38:58 1650497938 88.1000 2022-04-20 23:37:58 1650497878 88.2000 2022-04-20 23:36:59 1650497819 88.0000 2022-04-20 23:35:58 1650497758 88.1000 2022-04-20 23:34:58 1650497698 87.9000 2022-04-20 23:33:58 1650497638 88.1000 2022-04-20 23:32:58 1650497578 88.2000 2022-04-20 23:31:59 1650497519 87.8000 2022-04-20 23:30:58 1650497458 87.9000 2022-04-20 23:29:58 1650497398 87.7000 2022-04-20 23:28:58 1650497338 87.7000 2022-04-20 23:27:58 1650497278 87.5000 2022-04-20 23:26:59 1650497219 87.5000 2022-04-20 23:25:58 1650497158 87.4000 2022-04-20 23:24:58 1650497098 87.1000 2022-04-20 23:23:58 1650497038 87.1000 2022-04-20 23:22:58 1650496978 86.8000 2022-04-20 23:21:59 1650496919 86.8000 2022-04-20 23:20:58 1650496858 86.7000 2022-04-20 23:19:58 1650496798 86.3000 2022-04-20 23:18:58 1650496738 86.3000 2022-04-20 23:17:59 1650496679 86.5000 2022-04-20 23:16:58 1650496618 86.8000 2022-04-20 23:15:58 1650496558 86.8000 2022-04-20 23:14:58 1650496498 87.2000 2022-04-20 23:13:58 1650496438 87.2000 2022-04-20 23:12:59 1650496379 87.3000 2022-04-20 23:11:58 1650496318 87.3000 2022-04-20 23:10:58 1650496258 87.3000 2022-04-20 23:09:58 1650496198 87.1000 2022-04-20 23:08:58 1650496138 87.1000 2022-04-20 23:07:59 1650496079 86.9000 2022-04-20 23:06:58 1650496018 87.0000 2022-04-20 23:05:58 1650495958 87.0000 2022-04-20 23:04:58 1650495898 86.7000 2022-04-20 23:03:59 1650495839 86.5000 2022-04-20 23:02:58 1650495778 86.7000 2022-04-20 23:01:58 1650495718 86.7000 2022-04-20 23:00:58 1650495658 86.7000 2022-04-20 22:59:58 1650495598 86.5000 2022-04-20 22:58:59 1650495539 86.0000 2022-04-20 22:57:58 1650495478 86.0000 2022-04-20 22:56:58 1650495418 86.0000 2022-04-20 22:55:58 1650495358 85.7000 2022-04-20 22:54:58 1650495298 85.3000 2022-04-20 22:53:59 1650495239 85.1000 2022-04-20 22:52:58 1650495178 84.9000 2022-04-20 22:51:58 1650495118 84.8000 2022-04-20 22:50:58 1650495058 85.2000 2022-04-20 22:49:59 1650494999 84.7000 2022-04-20 22:48:58 1650494938 85.2000 2022-04-20 22:47:58 1650494878 85.5000 2022-04-20 22:46:58 1650494818 85.4000 2022-04-20 22:45:58 1650494758 85.4000 2022-04-20 22:44:59 1650494699 85.5000 2022-04-20 22:43:58 1650494638 85.6000 2022-04-20 22:42:58 1650494578 85.6000 2022-04-20 22:41:58 1650494518 85.6000 2022-04-20 22:40:58 1650494458 85.3000 2022-04-20 22:39:59 1650494399 85.4000 2022-04-20 22:38:58 1650494338 85.3000 2022-04-20 22:37:58 1650494278 85.6000 2022-04-20 22:36:58 1650494218 85.8000 2022-04-20 22:35:59 1650494159 86.0000 2022-04-20 22:34:58 1650494098 86.3000 2022-04-20 22:33:58 1650494038 86.2000 2022-04-20 22:32:58 1650493978 86.2000 2022-04-20 22:31:58 1650493918 86.3000 2022-04-20 22:30:59 1650493859 86.3000 2022-04-20 22:29:58 1650493798 86.1000 2022-04-20 22:28:58 1650493738 86.3000 2022-04-20 22:27:58 1650493678 86.2000 2022-04-20 22:26:58 1650493618 86.0000 2022-04-20 22:25:59 1650493559 86.1000 2022-04-20 22:24:58 1650493498 86.0000 2022-04-20 22:23:58 1650493438 86.0000 2022-04-20 22:22:58 1650493378 85.7000 2022-04-20 22:21:58 1650493318 85.6000 2022-04-20 22:20:59 1650493259 85.5000 2022-04-20 22:19:58 1650493198 85.5000 2022-04-20 22:18:58 1650493138 85.5000 2022-04-20 22:17:58 1650493078 85.3000 2022-04-20 22:16:59 1650493019 85.3000 2022-04-20 22:15:58 1650492958 85.1000 2022-04-20 22:14:58 1650492898 85.2000 2022-04-20 22:13:58 1650492838 85.4000 2022-04-20 22:12:58 1650492778 85.3000 2022-04-20 22:11:59 1650492719 85.4000 2022-04-20 22:10:58 1650492658 85.3000 2022-04-20 22:09:58 1650492598 85.5000 2022-04-20 22:08:58 1650492538 85.7000 2022-04-20 22:07:58 1650492478 85.8000 2022-04-20 22:06:59 1650492419 85.9000 2022-04-20 22:05:58 1650492358 85.8000 2022-04-20 22:04:58 1650492298 85.8000 2022-04-20 22:03:58 1650492238 85.8000 2022-04-20 22:02:58 1650492178 85.5000 2022-04-20 22:01:59 1650492119 85.5000 2022-04-20 22:00:58 1650492058 85.7000 2022-04-20 21:59:58 1650491998 85.7000 2022-04-20 21:58:58 1650491938 85.6000 2022-04-20 21:57:59 1650491879 85.7000 2022-04-20 21:56:58 1650491818 85.6000 2022-04-20 21:55:58 1650491758 85.6000 2022-04-20 21:54:58 1650491698 85.6000 2022-04-20 21:53:58 1650491638 85.4000 2022-04-20 21:52:59 1650491579 85.2000 2022-04-20 21:51:58 1650491518 85.1000 2022-04-20 21:50:58 1650491458 84.8000 2022-04-20 21:49:58 1650491398 85.1000 2022-04-20 21:48:58 1650491338 84.9000 2022-04-20 21:47:59 1650491279 85.0000 2022-04-20 21:46:58 1650491218 85.0000 2022-04-20 21:45:58 1650491158 84.8000 2022-04-20 21:44:58 1650491098 84.6000 2022-04-20 21:43:58 1650491038 84.5000 2022-04-20 21:42:59 1650490979 84.1000 2022-04-20 21:41:58 1650490918 84.3000 2022-04-20 21:40:58 1650490858 84.3000 2022-04-20 21:39:58 1650490798 84.2000 2022-04-20 21:38:58 1650490738 84.1000 2022-04-20 21:37:59 1650490679 84.2000 2022-04-20 21:36:58 1650490618 84.1000 2022-04-20 21:35:58 1650490558 84.1000 2022-04-20 21:34:58 1650490498 84.5000 2022-04-20 21:33:59 1650490439 84.4000 2022-04-20 21:32:58 1650490378 84.2000 2022-04-20 21:31:58 1650490318 84.3000 2022-04-20 21:30:58 1650490258 84.0000 2022-04-20 21:29:58 1650490198 84.0000 2022-04-20 21:28:59 1650490139 83.9000 2022-04-20 21:27:58 1650490078 84.0000 2022-04-20 21:26:58 1650490018 83.7000 2022-04-20 21:25:58 1650489958 83.8000 2022-04-20 21:24:58 1650489898 83.8000 2022-04-20 21:23:59 1650489839 83.6000 2022-04-20 21:22:58 1650489778 83.8000 2022-04-20 21:21:58 1650489718 83.8000 2022-04-20 21:20:58 1650489658 84.0000 2022-04-20 21:19:59 1650489599 83.7000 2022-04-20 21:18:58 1650489538 83.1000 2022-04-20 21:17:58 1650489478 83.5000 2022-04-20 21:16:58 1650489418 83.4000 2022-04-20 21:15:58 1650489358 83.1000 2022-04-20 21:14:59 1650489299 83.2000 2022-04-20 21:13:58 1650489238 83.0000 2022-04-20 21:12:58 1650489178 82.8000 2022-04-20 21:11:58 1650489118 83.0000 2022-04-20 21:10:58 1650489058 82.8000 2022-04-20 21:09:59 1650488999 82.8000 2022-04-20 21:08:58 1650488938 82.5000 2022-04-20 21:07:58 1650488878 82.7000 2022-04-20 21:06:58 1650488818 82.9000 2022-04-20 21:05:59 1650488759 82.9000 2022-04-20 21:04:58 1650488698 82.9000 2022-04-20 21:03:58 1650488638 82.9000 2022-04-20 21:02:58 1650488578 82.7000 2022-04-20 21:01:58 1650488518 82.4000 2022-04-20 21:00:59 1650488459 82.6000 2022-04-20 20:59:58 1650488398 82.4000 2022-04-20 20:58:58 1650488338 82.2000 2022-04-20 20:57:58 1650488278 82.3000 2022-04-20 20:56:58 1650488218 82.3000 2022-04-20 20:55:59 1650488159 82.2000 2022-04-20 20:54:58 1650488098 82.2000 2022-04-20 20:53:58 1650488038 81.9000 2022-04-20 20:52:58 1650487978 81.6000 2022-04-20 20:51:59 1650487919 81.7000 2022-04-20 20:50:58 1650487858 81.1000 2022-04-20 20:49:58 1650487798 80.9000 2022-04-20 20:48:58 1650487738 80.7000 2022-04-20 20:47:58 1650487678 80.7000 2022-04-20 20:46:59 1650487619 80.7000 2022-04-20 20:45:58 1650487558 80.7000 2022-04-20 20:44:58 1650487498 80.7000 2022-04-20 20:43:58 1650487438 80.9000 2022-04-20 20:42:58 1650487378 81.0000 2022-04-20 20:41:59 1650487319 81.0000 2022-04-20 20:40:58 1650487258 81.0000 2022-04-20 20:39:58 1650487198 81.2000 2022-04-20 20:38:58 1650487138 80.9000 2022-04-20 20:37:59 1650487079 80.8000 2022-04-20 20:36:58 1650487018 80.6000 2022-04-20 20:35:58 1650486958 80.4000 2022-04-20 20:34:58 1650486898 80.6000 2022-04-20 20:33:58 1650486838 80.4000 2022-04-20 20:32:59 1650486779 80.6000 2022-04-20 20:31:58 1650486718 80.6000 2022-04-20 20:30:58 1650486658 80.7000 2022-04-20 20:29:58 1650486598 80.7000 2022-04-20 20:28:58 1650486538 80.6000 2022-04-20 20:27:59 1650486479 80.6000 2022-04-20 20:26:58 1650486418 80.6000 2022-04-20 20:25:58 1650486358 80.8000 2022-04-20 20:24:58 1650486298 80.6000 2022-04-20 20:23:58 1650486238 80.6000 2022-04-20 20:22:59 1650486179 80.3000 2022-04-20 20:21:58 1650486118 80.4000 2022-04-20 20:20:58 1650486058 80.3000 2022-04-20 20:19:58 1650485998 80.3000 2022-04-20 20:18:58 1650485938 80.2000 2022-04-20 20:17:59 1650485879 80.3000 2022-04-20 20:16:58 1650485818 80.1000 2022-04-20 20:15:58 1650485758 80.1000 2022-04-20 20:14:58 1650485698 80.0000 2022-04-20 20:13:59 1650485639 79.8000 2022-04-20 20:12:58 1650485578 79.6000 2022-04-20 20:11:58 1650485518 79.4000 2022-04-20 20:10:58 1650485458 79.5000 2022-04-20 20:09:58 1650485398 79.3000 2022-04-20 20:08:59 1650485339 79.0000 2022-04-20 20:07:58 1650485278 79.0000 2022-04-20 20:06:58 1650485218 78.8000 2022-04-20 20:05:58 1650485158 78.7000 2022-04-20 20:04:58 1650485098 78.8000 2022-04-20 20:03:59 1650485039 78.9000 2022-04-20 20:02:58 1650484978 78.9000 2022-04-20 20:00:58 1650484858 79.2000 2022-04-20 20:00:58 1650484858 79.2000 2022-04-20 19:59:59 1650484799 79.2000 2022-04-20 19:58:58 1650484738 79.2000 2022-04-20 19:57:58 1650484678 79.3000 2022-04-20 19:56:58 1650484618 79.3000 2022-04-20 19:55:58 1650484558 79.5000 2022-04-20 19:54:59 1650484499 79.6000 2022-04-20 19:53:58 1650484438 79.6000 2022-04-20 19:52:58 1650484378 80.0000 2022-04-20 19:51:58 1650484318 80.2000 2022-04-20 19:50:59 1650484259 80.1000 2022-04-20 19:49:58 1650484198 80.1000 2022-04-20 19:48:58 1650484138 79.7000 2022-04-20 19:47:58 1650484078 79.5000 2022-04-20 19:46:58 1650484018 79.4000 2022-04-20 19:45:59 1650483959 79.3000 2022-04-20 19:44:58 1650483898 79.2000 2022-04-20 19:43:58 1650483838 79.0000 2022-04-20 19:42:58 1650483778 79.0000 2022-04-20 19:41:58 1650483718 78.7000 2022-04-20 19:40:59 1650483659 78.8000 2022-04-20 19:39:58 1650483598 78.6000 2022-04-20 19:38:58 1650483538 78.4000 2022-04-20 19:37:58 1650483478 78.4000 2022-04-20 19:36:58 1650483418 78.2000 2022-04-20 19:35:59 1650483359 77.9000 2022-04-20 19:34:58 1650483298 78.0000 2022-04-20 19:33:58 1650483238 77.9000 2022-04-20 19:32:58 1650483178 77.8000 2022-04-20 19:31:59 1650483119 77.6000 2022-04-20 19:30:58 1650483058 77.8000 2022-04-20 19:29:58 1650482998 77.6000 2022-04-20 19:28:58 1650482938 77.4000 2022-04-20 19:27:58 1650482878 77.5000 2022-04-20 19:26:59 1650482819 77.5000 2022-04-20 19:25:58 1650482758 77.6000 2022-04-20 19:24:58 1650482698 77.4000 2022-04-20 19:23:58 1650482638 77.6000 2022-04-20 19:22:58 1650482578 77.3000 2022-04-20 19:21:59 1650482519 77.1000 2022-04-20 19:20:58 1650482458 77.0000 2022-04-20 19:19:58 1650482398 76.9000 2022-04-20 19:18:58 1650482338 76.8000 2022-04-20 19:17:59 1650482279 76.6000 2022-04-20 19:16:58 1650482218 76.6000 2022-04-20 19:15:58 1650482158 76.5000 2022-04-20 19:14:58 1650482098 76.4000 2022-04-20 19:13:58 1650482038 76.3000 2022-04-20 19:12:59 1650481979 76.3000 2022-04-20 19:11:58 1650481918 76.1000 2022-04-20 19:10:58 1650481858 76.2000 2022-04-20 19:09:58 1650481798 75.9000 2022-04-20 19:08:58 1650481738 75.7000 2022-04-20 19:07:59 1650481679 75.5000 2022-04-20 19:06:58 1650481618 75.6000 2022-04-20 19:05:58 1650481558 75.7000 2022-04-20 19:04:58 1650481498 75.8000 2022-04-20 19:03:58 1650481438 75.8000 2022-04-20 19:02:59 1650481379 75.7000 2022-04-20 19:01:58 1650481318 75.7000 2022-04-20 19:00:58 1650481258 75.8000 2022-04-20 18:59:58 1650481198 75.7000 2022-04-20 18:58:59 1650481139 75.7000 2022-04-20 18:57:58 1650481078 75.3000 2022-04-20 18:56:58 1650481018 75.1000 2022-04-20 18:55:58 1650480958 75.1000 2022-04-20 18:54:58 1650480898 75.0000 2022-04-20 18:53:59 1650480839 74.6000 2022-04-20 18:52:58 1650480778 74.7000 2022-04-20 18:51:58 1650480718 74.4000 2022-04-20 18:50:58 1650480658 74.5000 2022-04-20 18:49:58 1650480598 74.5000 2022-04-20 18:48:59 1650480539 74.4000 2022-04-20 18:47:58 1650480478 74.3000 2022-04-20 18:46:58 1650480418 74.2000 2022-04-20 18:45:58 1650480358 74.1000 2022-04-20 18:44:59 1650480299 74.1000 2022-04-20 18:43:58 1650480238 73.9000 2022-04-20 18:42:58 1650480178 73.8000 2022-04-20 18:41:58 1650480118 73.6000 2022-04-20 18:40:58 1650480058 73.6000 2022-04-20 18:39:59 1650479999 73.7000 2022-04-20 18:38:58 1650479938 73.5000 2022-04-20 18:37:58 1650479878 73.5000 2022-04-20 18:36:58 1650479818 73.5000 2022-04-20 18:35:58 1650479758 73.4000 2022-04-20 18:34:59 1650479699 73.2000 2022-04-20 18:33:58 1650479638 73.1000 2022-04-20 18:32:58 1650479578 73.0000 2022-04-20 18:31:58 1650479518 72.6000 2022-04-20 18:30:59 1650479459 72.4000 2022-04-20 18:29:58 1650479398 72.4000 2022-04-20 18:28:58 1650479338 72.2000 2022-04-20 18:27:58 1650479278 72.1000 2022-04-20 18:26:58 1650479218 71.7000 2022-04-20 18:25:59 1650479159 71.6000 2022-04-20 18:24:58 1650479098 71.5000 2022-04-20 18:23:58 1650479038 71.3000 2022-04-20 18:22:58 1650478978 71.2000 2022-04-20 18:21:58 1650478918 70.8000 2022-04-20 18:20:59 1650478859 70.8000 2022-04-20 18:19:58 1650478798 70.9000 2022-04-20 18:18:58 1650478738 70.7000 2022-04-20 18:17:58 1650478678 70.7000 2022-04-20 18:16:58 1650478618 70.6000 2022-04-20 18:15:59 1650478559 70.4000 2022-04-20 18:14:58 1650478498 70.2000 2022-04-20 18:13:58 1650478438 70.0000 2022-04-20 18:12:58 1650478378 69.9000 2022-04-20 18:11:59 1650478319 69.7000 2022-04-20 18:10:58 1650478258 69.3000 2022-04-20 18:09:58 1650478198 69.0000 2022-04-20 18:08:58 1650478138 69.0000 2022-04-20 18:07:58 1650478078 69.0000 2022-04-20 18:06:59 1650478019 68.9000 2022-04-20 18:05:58 1650477958 69.0000 2022-04-20 18:04:58 1650477898 68.8000 2022-04-20 18:03:58 1650477838 68.7000 2022-04-20 18:02:58 1650477778 68.4000 2022-04-20 18:01:59 1650477719 68.3000 2022-04-20 18:00:58 1650477658 68.2000 2022-04-20 17:59:58 1650477598 68.1000 2022-04-20 17:58:58 1650477538 67.9000 2022-04-20 17:57:59 1650477479 67.9000 2022-04-20 17:56:58 1650477418 67.8000 2022-04-20 17:55:58 1650477358 67.7000 2022-04-20 17:54:58 1650477298 67.7000 2022-04-20 17:53:58 1650477238 67.3000 2022-04-20 17:52:59 1650477179 67.4000 2022-04-20 17:51:58 1650477118 67.1000 2022-04-20 17:50:58 1650477058 66.8000 2022-04-20 17:49:58 1650476998 66.5000 2022-04-20 17:48:58 1650476938 66.2000 2022-04-20 17:47:59 1650476879 65.9000 2022-04-20 17:46:58 1650476818 65.7000 2022-04-20 17:45:58 1650476758 65.3000 2022-04-20 17:44:58 1650476698 65.0000 2022-04-20 17:43:59 1650476639 64.7000 2022-04-20 17:42:58 1650476578 64.0000 2022-04-20 17:41:58 1650476518 63.7000 2022-04-20 17:40:58 1650476458 63.3000 2022-04-20 17:39:58 1650476398 62.9000 2022-04-20 17:38:59 1650476339 62.6000 2022-04-20 17:37:58 1650476278 62.4000 2022-04-20 17:36:58 1650476218 61.9000 2022-04-20 17:35:58 1650476158 61.7000 2022-04-20 17:34:58 1650476098 61.4000 2022-04-20 17:33:59 1650476039 60.9000 2022-04-20 17:32:58 1650475978 60.6000 2022-04-20 17:31:58 1650475918 59.8000 2022-04-20 17:30:58 1650475858 59.1000 2022-04-20 17:29:58 1650475798 58.6000 2022-04-20 17:28:59 1650475739 58.1000 2022-04-20 17:27:58 1650475678 57.7000 2022-04-20 17:26:58 1650475618 57.6000 2022-04-20 17:25:58 1650475558 56.9000 2022-04-20 17:24:59 1650475499 57.3000 2022-04-20 17:23:58 1650475438 56.5000 2022-04-20 17:22:58 1650475378 56.3000 2022-04-20 17:21:58 1650475318 56.7000 2022-04-20 17:20:58 1650475258 56.6000 2022-04-20 17:19:59 1650475199 56.8000 2022-04-20 17:18:58 1650475138 56.2000 2022-04-20 17:17:58 1650475078 56.3000 2022-04-20 17:16:58 1650475018 56.2000 2022-04-20 17:15:58 1650474958 56.3000 2022-04-20 17:14:59 1650474899 55.8000 2022-04-20 17:13:58 1650474838 55.2000 2022-04-20 17:12:58 1650474778 55.6000 2022-04-20 17:11:58 1650474718 55.2000 2022-04-20 17:10:59 1650474659 55.2000 2022-04-20 17:09:58 1650474598 55.4000 2022-04-20 17:08:58 1650474538 55.2000 2022-04-20 17:07:58 1650474478 54.9000 2022-04-20 17:06:58 1650474418 54.6000 2022-04-20 17:05:59 1650474359 54.4000 2022-04-20 17:04:58 1650474298 53.0000 2022-04-20 17:03:58 1650474238 52.6000 2022-04-20 17:02:58 1650474178 51.6000 2022-04-20 17:01:58 1650474118 52.4000 2022-04-20 17:00:59 1650474059 52.0000 2022-04-20 16:59:58 1650473998 51.5000 2022-04-20 16:58:58 1650473938 51.1000 2022-04-20 16:57:58 1650473878 50.7000 2022-04-20 16:56:58 1650473818 50.2000 2022-04-20 16:55:59 1650473759 50.4000 2022-04-20 16:54:58 1650473698 50.1000 2022-04-20 16:53:58 1650473638 50.3000 2022-04-20 16:52:58 1650473578 49.7000 2022-04-20 16:51:59 1650473519 49.2000 2022-04-20 16:50:58 1650473458 49.8000 2022-04-20 16:49:58 1650473398 49.6000 2022-04-20 16:48:58 1650473338 49.2000 2022-04-20 16:47:58 1650473278 49.4000 2022-04-20 16:46:59 1650473219 48.2000 2022-04-20 16:45:58 1650473158 48.4000 2022-04-20 16:44:58 1650473098 48.5000 2022-04-20 16:43:58 1650473038 49.6000 2022-04-20 16:42:58 1650472978 50.3000 2022-04-20 16:41:59 1650472919 50.1000 2022-04-20 16:40:58 1650472858 49.3000 2022-04-20 16:39:58 1650472798 50.4000 2022-04-20 16:38:58 1650472738 49.4000 2022-04-20 16:37:58 1650472678 49.7000 2022-04-20 16:36:59 1650472619 50.4000 2022-04-20 16:35:58 1650472558 51.0000 2022-04-20 16:34:58 1650472498 52.5000 2022-04-20 16:33:58 1650472438 53.1000 2022-04-20 16:32:59 1650472379 53.9000 2022-04-20 16:31:58 1650472318 54.2000 2022-04-20 16:30:58 1650472258 54.8000 2022-04-20 16:29:58 1650472198 54.7000 2022-04-20 16:28:58 1650472138 54.5000 2022-04-20 16:27:59 1650472079 54.5000 2022-04-20 16:26:58 1650472018 54.2000 2022-04-20 16:25:58 1650471958 52.7000 2022-04-20 16:24:58 1650471898 53.3000 2022-04-20 16:23:58 1650471838 52.7000 2022-04-20 16:22:59 1650471779 53.9000 2022-04-20 16:21:58 1650471718 54.1000 2022-04-20 16:20:58 1650471658 54.0000 2022-04-20 16:19:58 1650471598 53.7000 2022-04-20 16:18:58 1650471538 53.0000 2022-04-20 16:17:59 1650471479 52.7000 2022-04-20 16:16:58 1650471418 53.0000 2022-04-20 16:15:58 1650471358 52.7000 2022-04-20 16:14:58 1650471298 52.3000 2022-04-20 16:13:59 1650471239 52.1000 2022-04-20 16:12:58 1650471178 51.5000 2022-04-20 16:11:58 1650471118 51.6000 2022-04-20 16:10:58 1650471058 51.8000 2022-04-20 16:09:58 1650470998 52.7000 2022-04-20 16:08:59 1650470939 52.4000 2022-04-20 16:07:58 1650470878 52.3000 2022-04-20 16:06:58 1650470818 52.7000 2022-04-20 16:05:58 1650470758 54.3000 2022-04-20 16:04:59 1650470699 53.9000 2022-04-20 16:03:58 1650470638 55.3000 2022-04-20 16:02:58 1650470578 55.1000 2022-04-20 16:01:58 1650470518 54.7000 2022-04-20 16:00:58 1650470458 54.5000 2022-04-20 15:59:59 1650470399 53.6000 2022-04-20 15:58:58 1650470338 52.6000 2022-04-20 15:57:58 1650470278 52.2000 2022-04-20 15:56:58 1650470218 51.8000 2022-04-20 15:55:58 1650470158 51.5000 2022-04-20 15:54:59 1650470099 51.1000 2022-04-20 15:53:58 1650470038 50.7000 2022-04-20 15:52:58 1650469978 50.1000 2022-04-20 15:51:58 1650469918 50.4000 2022-04-20 15:50:58 1650469858 50.3000 2022-04-20 15:49:59 1650469799 49.9000 2022-04-20 15:48:58 1650469738 48.7000 2022-04-20 15:47:58 1650469678 50.7000 2022-04-20 15:46:58 1650469618 52.0000 2022-04-20 15:45:59 1650469559 51.3000 2022-04-20 15:44:58 1650469498 49.9000 2022-04-20 15:43:58 1650469438 51.3000 2022-04-20 15:42:58 1650469378 51.5000 2022-04-20 15:41:58 1650469318 51.5000 2022-04-20 15:40:59 1650469259 50.4000 2022-04-20 15:39:58 1650469198 52.0000 2022-04-20 15:38:58 1650469138 53.0000 2022-04-20 15:37:58 1650469078 53.0000 2022-04-20 15:36:58 1650469018 52.6000 2022-04-20 15:35:59 1650468959 51.9000 2022-04-20 15:34:58 1650468898 51.1000 2022-04-20 15:33:58 1650468838 50.9000 2022-04-20 15:32:58 1650468778 51.6000 2022-04-20 15:31:59 1650468719 53.9000 2022-04-20 15:30:58 1650468658 54.2000 2022-04-20 15:29:58 1650468598 53.3000 2022-04-20 15:28:58 1650468538 54.0000 2022-04-20 15:27:58 1650468478 55.9000 2022-04-20 15:26:59 1650468419 55.8000 2022-04-20 15:25:58 1650468358 54.8000 2022-04-20 15:24:58 1650468298 55.0000 2022-04-20 15:23:58 1650468238 56.2000 2022-04-20 15:22:58 1650468178 56.3000 2022-04-20 15:21:59 1650468119 56.0000 2022-04-20 15:20:58 1650468058 57.2000 2022-04-20 15:18:58 1650467938 58.4000 2022-04-20 15:18:58 1650467938 58.4000 2022-04-20 15:17:58 1650467878 58.2000 2022-04-20 15:16:59 1650467819 57.4000 2022-04-20 15:15:58 1650467758 57.4000 2022-04-20 15:14:58 1650467698 58.4000 2022-04-20 15:13:58 1650467638 58.0000 2022-04-20 15:12:59 1650467579 57.5000 2022-04-20 15:11:58 1650467518 58.0000 2022-04-20 15:10:58 1650467458 57.4000 2022-04-20 15:09:58 1650467398 58.5000 2022-04-20 15:08:58 1650467338 57.4000 2022-04-20 15:07:59 1650467279 58.6000 2022-04-20 15:06:58 1650467218 58.1000 2022-04-20 15:05:58 1650467158 58.4000 2022-04-20 15:04:58 1650467098 59.5000 2022-04-20 15:03:58 1650467038 59.5000 2022-04-20 15:02:59 1650466979 60.1000 2022-04-20 15:01:58 1650466918 59.5000 2022-04-20 15:00:58 1650466858 60.2000 2022-04-20 14:59:58 1650466798 60.6000 2022-04-20 14:58:58 1650466738 60.6000 2022-04-20 14:57:59 1650466679 60.5000 2022-04-20 14:56:58 1650466618 59.6000 2022-04-20 14:55:58 1650466558 59.4000 2022-04-20 14:54:58 1650466498 58.9000 2022-04-20 14:53:59 1650466439 60.0000 2022-04-20 14:52:58 1650466378 60.4000 2022-04-20 14:51:58 1650466318 60.5000 2022-04-20 14:50:58 1650466258 60.4000 2022-04-20 14:49:58 1650466198 59.6000 2022-04-20 14:48:59 1650466139 59.2000 2022-04-20 14:47:58 1650466078 58.9000 2022-04-20 14:46:58 1650466018 59.7000 2022-04-20 14:45:58 1650465958 58.8000 2022-04-20 14:44:58 1650465898 58.8000 2022-04-20 14:43:59 1650465839 61.0000 2022-04-20 14:42:58 1650465778 59.9000 2022-04-20 14:41:58 1650465718 59.8000 2022-04-20 14:40:58 1650465658 59.4000 2022-04-20 14:39:59 1650465599 60.1000 2022-04-20 14:38:58 1650465538 59.5000 2022-04-20 14:37:58 1650465478 59.5000 2022-04-20 14:36:58 1650465418 59.6000 2022-04-20 14:35:58 1650465358 59.9000 2022-04-20 14:34:59 1650465299 60.0000 2022-04-20 14:33:58 1650465238 60.4000 2022-04-20 14:32:58 1650465178 60.1000 2022-04-20 14:31:58 1650465118 59.4000 2022-04-20 14:30:58 1650465058 59.1000 2022-04-20 14:29:59 1650464999 59.6000 2022-04-20 14:28:58 1650464938 59.8000 2022-04-20 14:27:58 1650464878 61.8000 2022-04-20 14:26:58 1650464818 61.2000 2022-04-20 14:25:58 1650464758 60.9000 2022-04-20 14:24:59 1650464699 60.6000 2022-04-20 14:23:58 1650464638 60.7000 2022-04-20 14:22:58 1650464578 60.8000 2022-04-20 14:21:58 1650464518 61.3000 2022-04-20 14:20:59 1650464459 60.7000 2022-04-20 14:19:58 1650464398 61.3000 2022-04-20 14:18:58 1650464338 61.2000 2022-04-20 14:17:58 1650464278 60.6000 2022-04-20 14:16:58 1650464218 60.4000 2022-04-20 14:15:59 1650464159 60.4000 2022-04-20 14:14:58 1650464098 61.3000 2022-04-20 14:13:58 1650464038 61.0000 2022-04-20 14:12:58 1650463978 61.1000 2022-04-20 14:11:58 1650463918 60.9000 2022-04-20 14:10:59 1650463859 61.2000 2022-04-20 14:09:58 1650463798 61.0000 2022-04-20 14:08:58 1650463738 61.7000 2022-04-20 14:07:58 1650463678 62.0000 2022-04-20 14:06:59 1650463619 61.5000 2022-04-20 14:05:58 1650463558 60.7000 2022-04-20 14:04:58 1650463498 60.7000 2022-04-20 14:03:58 1650463438 60.6000 2022-04-20 14:02:58 1650463378 61.4000 2022-04-20 14:01:59 1650463319 61.7000 2022-04-20 14:00:58 1650463258 61.0000 2022-04-20 13:59:58 1650463198 63.2000 2022-04-20 13:58:58 1650463138 62.7000 2022-04-20 13:57:58 1650463078 61.4000 2022-04-20 13:56:59 1650463019 62.6000 2022-04-20 13:55:58 1650462958 64.4000 2022-04-20 13:54:58 1650462898 62.6000 2022-04-20 13:53:58 1650462838 60.7000 2022-04-20 13:52:59 1650462779 62.4000 2022-04-20 13:51:58 1650462718 61.5000 2022-04-20 13:50:58 1650462658 61.3000 2022-04-20 13:49:58 1650462598 59.8000 2022-04-20 13:48:58 1650462538 59.4000 2022-04-20 13:47:59 1650462479 60.8000 2022-04-20 13:46:58 1650462418 62.9000 2022-04-20 13:45:58 1650462358 63.1000 2022-04-20 13:44:58 1650462298 63.2000 2022-04-20 13:43:58 1650462238 62.7000 2022-04-20 13:42:59 1650462179 61.1000 2022-04-20 13:41:58 1650462118 62.4000 2022-04-20 13:40:58 1650462058 61.5000 2022-04-20 13:39:58 1650461998 61.9000 2022-04-20 13:38:59 1650461939 60.6000 2022-04-20 13:37:58 1650461878 59.7000 2022-04-20 13:36:58 1650461818 60.4000 2022-04-20 13:35:58 1650461758 59.4000 2022-04-20 13:34:58 1650461698 60.8000 2022-04-20 13:33:59 1650461639 61.4000 2022-04-20 13:32:58 1650461578 61.3000 2022-04-20 13:31:58 1650461518 62.2000 2022-04-20 13:30:58 1650461458 61.0000 2022-04-20 13:29:58 1650461398 62.6000 2022-04-20 13:28:59 1650461339 61.5000 2022-04-20 13:27:58 1650461278 63.0000 2022-04-20 13:26:58 1650461218 62.1000 2022-04-20 13:25:58 1650461158 61.4000 2022-04-20 13:24:58 1650461098 61.3000 2022-04-20 13:23:59 1650461039 62.4000 2022-04-20 13:22:58 1650460978 62.9000 2022-04-20 13:21:58 1650460918 61.7000 2022-04-20 13:20:58 1650460858 62.4000 2022-04-20 13:19:59 1650460799 61.9000 2022-04-20 13:18:58 1650460738 61.3000 2022-04-20 13:17:58 1650460678 63.4000 2022-04-20 13:16:58 1650460618 63.3000 2022-04-20 13:15:58 1650460558 63.3000 2022-04-20 13:14:59 1650460499 62.4000 2022-04-20 13:13:58 1650460438 63.7000 2022-04-20 13:12:58 1650460378 62.1000 2022-04-20 13:11:58 1650460318 61.7000 2022-04-20 13:10:58 1650460258 62.1000 2022-04-20 13:09:59 1650460199 61.6000 2022-04-20 13:08:58 1650460138 62.4000 2022-04-20 13:07:58 1650460078 62.1000 2022-04-20 13:06:58 1650460018 61.4000 2022-04-20 13:05:58 1650459958 61.3000 2022-04-20 13:04:59 1650459899 62.5000 2022-04-20 13:03:58 1650459838 64.2000 2022-04-20 13:02:58 1650459778 63.3000 2022-04-20 13:01:58 1650459718 62.6000 2022-04-20 13:00:59 1650459659 63.2000 2022-04-20 12:59:58 1650459598 62.7000 2022-04-20 12:58:58 1650459538 63.3000 2022-04-20 12:57:58 1650459478 62.6000 2022-04-20 12:56:58 1650459418 62.7000 2022-04-20 12:55:59 1650459359 62.4000 2022-04-20 12:54:58 1650459298 64.0000 2022-04-20 12:53:58 1650459238 62.1000 2022-04-20 12:52:58 1650459178 61.6000 2022-04-20 12:51:58 1650459118 60.7000 2022-04-20 12:50:59 1650459059 63.3000 2022-04-20 12:49:58 1650458998 62.4000 2022-04-20 12:48:58 1650458938 63.6000 2022-04-20 12:47:58 1650458878 62.7000 2022-04-20 12:46:58 1650458818 63.4000 2022-04-20 12:45:59 1650458759 62.7000 2022-04-20 12:44:58 1650458698 63.4000 2022-04-20 12:43:58 1650458638 63.1000 2022-04-20 12:42:58 1650458578 64.3000 2022-04-20 12:41:58 1650458518 62.6000 2022-04-20 12:40:59 1650458459 61.4000 2022-04-20 12:39:58 1650458398 61.5000 2022-04-20 12:38:58 1650458338 63.1000 2022-04-20 12:37:58 1650458278 62.4000 2022-04-20 12:36:59 1650458219 61.5000 2022-04-20 12:35:58 1650458158 61.6000 2022-04-20 12:34:58 1650458098 63.0000 2022-04-20 12:33:58 1650458038 62.9000 2022-04-20 12:32:58 1650457978 62.4000 2022-04-20 12:31:59 1650457919 63.5000 2022-04-20 12:30:58 1650457858 63.1000 2022-04-20 12:29:58 1650457798 62.5000 2022-04-20 12:28:58 1650457738 64.3000 2022-04-20 12:27:58 1650457678 62.8000 2022-04-20 12:26:59 1650457619 64.0000 2022-04-20 12:25:58 1650457558 64.8000 2022-04-20 12:24:58 1650457498 62.7000 2022-04-20 12:23:58 1650457438 63.1000 2022-04-20 12:22:58 1650457378 64.3000 2022-04-20 12:21:59 1650457319 65.5000 2022-04-20 12:20:58 1650457258 63.7000 2022-04-20 12:19:58 1650457198 63.4000 2022-04-20 12:18:58 1650457138 64.2000 2022-04-20 12:17:59 1650457079 63.4000 2022-04-20 12:16:58 1650457018 64.4000 2022-04-20 12:15:58 1650456958 64.6000 2022-04-20 12:14:58 1650456898 65.6000 2022-04-20 12:13:58 1650456838 64.1000 2022-04-20 12:12:59 1650456779 63.0000 2022-04-20 12:11:58 1650456718 62.7000 2022-04-20 12:10:58 1650456658 63.8000 2022-04-20 12:09:58 1650456598 61.9000 2022-04-20 12:08:58 1650456538 64.3000 2022-04-20 12:07:59 1650456479 62.6000 2022-04-20 12:06:58 1650456418 62.0000 2022-04-20 12:05:58 1650456358 60.3000 2022-04-20 12:04:58 1650456298 63.8000 2022-04-20 12:03:58 1650456238 60.7000 2022-04-20 12:02:59 1650456179 61.4000 2022-04-20 12:01:58 1650456118 61.2000 2022-04-20 12:00:58 1650456058 61.3000 2022-04-20 11:59:58 1650455998 61.4000 2022-04-20 11:58:59 1650455939 60.5000 2022-04-20 11:57:58 1650455878 62.5000 2022-04-20 11:56:58 1650455818 62.9000 2022-04-20 11:55:58 1650455758 62.6000 2022-04-20 11:54:58 1650455698 62.2000 2022-04-20 11:53:59 1650455639 62.2000 2022-04-20 11:52:58 1650455578 62.5000 2022-04-20 11:51:58 1650455518 60.7000 2022-04-20 11:50:58 1650455458 61.1000 2022-04-20 11:49:58 1650455398 61.6000 2022-04-20 11:48:59 1650455339 61.7000 2022-04-20 11:47:58 1650455278 61.5000 2022-04-20 11:46:58 1650455218 61.1000 2022-04-20 11:45:58 1650455158 61.5000 2022-04-20 11:44:58 1650455098 60.5000 2022-04-20 11:43:59 1650455039 60.6000 2022-04-20 11:42:58 1650454978 62.0000 2022-04-20 11:41:58 1650454918 60.6000 2022-04-20 11:40:58 1650454858 59.5000 2022-04-20 11:39:58 1650454798 60.3000 2022-04-20 11:38:59 1650454739 61.4000 2022-04-20 11:37:58 1650454678 61.5000 2022-04-20 11:36:58 1650454618 61.7000 2022-04-20 11:35:58 1650454558 61.9000 2022-04-20 11:34:59 1650454499 60.4000 2022-04-20 11:33:58 1650454438 60.8000 2022-04-20 11:32:58 1650454378 59.3000 2022-04-20 11:31:58 1650454318 58.7000 2022-04-20 11:30:58 1650454258 59.0000 2022-04-20 11:29:59 1650454199 59.0000 2022-04-20 11:28:58 1650454138 59.6000 2022-04-20 11:27:58 1650454078 59.8000 2022-04-20 11:26:58 1650454018 62.8000 2022-04-20 11:25:58 1650453958 61.2000 2022-04-20 11:24:59 1650453899 60.5000 2022-04-20 11:23:58 1650453838 61.7000 2022-04-20 11:22:58 1650453778 61.9000 2022-04-20 11:21:58 1650453718 60.5000 2022-04-20 11:20:58 1650453658 59.2000 2022-04-20 11:19:59 1650453599 60.6000 2022-04-20 11:18:58 1650453538 60.5000 2022-04-20 11:17:58 1650453478 59.5000 2022-04-20 11:16:58 1650453418 59.4000 2022-04-20 11:15:59 1650453359 58.8000 2022-04-20 11:14:58 1650453298 58.6000 2022-04-20 11:13:58 1650453238 59.6000 2022-04-20 11:12:58 1650453178 58.5000 2022-04-20 11:11:58 1650453118 59.8000 2022-04-20 11:10:59 1650453059 58.4000 2022-04-20 11:09:58 1650452998 60.6000 2022-04-20 11:08:58 1650452938 61.3000 2022-04-20 11:07:58 1650452878 59.1000 2022-04-20 11:06:58 1650452818 59.2000 2022-04-20 11:05:59 1650452759 58.8000 2022-04-20 11:04:58 1650452698 58.2000 2022-04-20 11:03:58 1650452638 59.0000 2022-04-20 11:02:58 1650452578 59.3000 2022-04-20 11:01:59 1650452519 58.2000 2022-04-20 11:00:58 1650452458 59.4000 2022-04-20 10:59:58 1650452398 59.1000 2022-04-20 10:58:58 1650452338 59.2000 2022-04-20 10:57:58 1650452278 59.7000 2022-04-20 10:56:59 1650452219 59.8000 2022-04-20 10:55:58 1650452158 60.6000 2022-04-20 10:54:58 1650452098 59.9000 2022-04-20 10:53:58 1650452038 59.3000 2022-04-20 10:52:58 1650451978 61.1000 2022-04-20 10:51:59 1650451919 59.9000 2022-04-20 10:50:58 1650451858 62.7000 2022-04-20 10:49:58 1650451798 63.1000 2022-04-20 10:48:58 1650451738 63.8000 2022-04-20 10:47:58 1650451678 62.5000 2022-04-20 10:46:59 1650451619 61.2000 2022-04-20 10:45:58 1650451558 60.7000 2022-04-20 10:44:58 1650451498 60.5000 2022-04-20 10:43:58 1650451438 60.8000 2022-04-20 10:42:59 1650451379 61.4000 2022-04-20 10:41:58 1650451318 61.4000 2022-04-20 10:40:58 1650451258 61.4000 2022-04-20 10:39:58 1650451198 61.4000 2022-04-20 10:38:58 1650451138 61.9000 2022-04-20 10:37:59 1650451079 61.2000 2022-04-20 10:36:58 1650451018 60.8000 2022-04-20 10:35:58 1650450958 60.9000 2022-04-20 10:34:58 1650450898 60.3000 2022-04-20 10:33:58 1650450838 60.3000 2022-04-20 10:32:59 1650450779 59.7000 2022-04-20 10:31:58 1650450718 60.7000 2022-04-20 10:30:58 1650450658 60.9000 2022-04-20 10:29:58 1650450598 60.6000 2022-04-20 10:28:58 1650450538 61.0000 2022-04-20 10:27:59 1650450479 60.7000 2022-04-20 10:26:58 1650450418 61.4000 2022-04-20 10:25:58 1650450358 60.9000 2022-04-20 10:24:58 1650450298 60.4000 2022-04-20 10:23:59 1650450239 61.3000 2022-04-20 10:22:58 1650450178 61.4000 2022-04-20 10:21:58 1650450118 60.8000 2022-04-20 10:20:58 1650450058 62.4000 2022-04-20 10:19:58 1650449998 61.3000 2022-04-20 10:18:59 1650449939 63.3000 2022-04-20 10:17:58 1650449878 62.4000 2022-04-20 10:16:58 1650449818 61.2000 2022-04-20 10:15:58 1650449758 63.4000 2022-04-20 10:14:58 1650449698 62.2000 2022-04-20 10:13:59 1650449639 60.7000 2022-04-20 10:12:58 1650449578 61.0000 2022-04-20 10:11:58 1650449518 60.5000 2022-04-20 10:10:58 1650449458 60.7000 2022-04-20 10:09:58 1650449398 60.7000 2022-04-20 10:08:59 1650449339 60.7000 2022-04-20 10:07:58 1650449278 60.7000 2022-04-20 10:06:58 1650449218 62.0000 2022-04-20 10:05:58 1650449158 60.4000 2022-04-20 10:04:59 1650449099 61.5000 2022-04-20 10:03:58 1650449038 60.9000 2022-04-20 10:02:58 1650448978 60.4000 2022-04-20 10:01:58 1650448918 60.6000 2022-04-20 10:00:58 1650448858 60.5000 2022-04-20 09:59:59 1650448799 60.7000 2022-04-20 09:58:58 1650448738 60.8000 2022-04-20 09:57:58 1650448678 60.5000 2022-04-20 09:56:58 1650448618 60.3000 2022-04-20 09:55:58 1650448558 60.0000 2022-04-20 09:54:59 1650448499 60.3000 2022-04-20 09:53:58 1650448438 60.8000 2022-04-20 09:52:58 1650448378 59.8000 2022-04-20 09:51:58 1650448318 62.0000 2022-04-20 09:50:59 1650448259 60.6000 2022-04-20 09:49:58 1650448198 61.6000 2022-04-20 09:48:58 1650448138 59.9000 2022-04-20 09:47:58 1650448078 62.1000 2022-04-20 09:46:58 1650448018 61.6000 2022-04-20 09:45:59 1650447959 62.7000 2022-04-20 09:44:58 1650447898 62.4000 2022-04-20 09:43:58 1650447838 62.4000 2022-04-20 09:42:58 1650447778 60.8000 2022-04-20 09:41:58 1650447718 62.0000 2022-04-20 09:40:59 1650447659 59.7000 2022-04-20 09:39:58 1650447598 60.5000 2022-04-20 09:38:58 1650447538 62.1000 2022-04-20 09:37:58 1650447478 62.2000 2022-04-20 09:36:59 1650447419 61.9000 2022-04-20 09:35:58 1650447358 61.8000 2022-04-20 09:34:58 1650447298 62.1000 2022-04-20 09:33:58 1650447238 62.4000 2022-04-20 09:32:58 1650447178 63.4000 2022-04-20 09:31:59 1650447119 62.1000 2022-04-20 09:30:58 1650447058 64.3000 2022-04-20 09:29:58 1650446998 63.7000 2022-04-20 09:28:58 1650446938 64.3000 2022-04-20 09:27:58 1650446878 63.8000 2022-04-20 09:26:59 1650446819 63.2000 2022-04-20 09:25:58 1650446758 63.3000 2022-04-20 09:24:58 1650446698 63.1000 2022-04-20 09:23:58 1650446638 63.7000 2022-04-20 09:22:59 1650446579 63.7000 2022-04-20 09:21:58 1650446518 63.1000 2022-04-20 09:20:58 1650446458 63.1000 2022-04-20 09:19:58 1650446398 65.3000 2022-04-20 09:18:58 1650446338 65.2000 2022-04-20 09:17:59 1650446279 66.5000 2022-04-20 09:16:58 1650446218 65.6000 2022-04-20 09:15:58 1650446158 65.6000 2022-04-20 09:14:58 1650446098 65.0000 2022-04-20 09:13:58 1650446038 64.7000 2022-04-20 09:12:59 1650445979 65.4000 2022-04-20 09:11:58 1650445918 66.8000 2022-04-20 09:10:58 1650445858 67.1000 2022-04-20 09:09:58 1650445798 67.4000 2022-04-20 09:08:58 1650445738 66.9000 2022-04-20 09:07:59 1650445679 67.8000 2022-04-20 09:06:58 1650445618 67.7000 2022-04-20 09:05:58 1650445558 67.6000 2022-04-20 09:04:58 1650445498 67.1000 2022-04-20 09:03:59 1650445439 67.1000 2022-04-20 09:02:58 1650445378 67.0000 2022-04-20 09:01:58 1650445318 66.5000 2022-04-20 09:00:58 1650445258 67.4000 2022-04-20 08:59:58 1650445198 68.2000 2022-04-20 08:58:59 1650445139 67.6000 2022-04-20 08:57:58 1650445078 67.8000 2022-04-20 08:56:58 1650445018 68.0000 2022-04-20 08:55:58 1650444958 67.7000 2022-04-20 08:54:58 1650444898 66.9000 2022-04-20 08:53:59 1650444839 66.6000 2022-04-20 08:52:58 1650444778 68.2000 2022-04-20 08:51:58 1650444718 69.0000 2022-04-20 08:50:58 1650444658 67.4000 2022-04-20 08:49:59 1650444599 67.3000 2022-04-20 08:48:58 1650444538 68.0000 2022-04-20 08:47:58 1650444478 67.7000 2022-04-20 08:46:58 1650444418 67.7000 2022-04-20 08:45:58 1650444358 67.9000 2022-04-20 08:44:59 1650444299 69.4000 2022-04-20 08:43:58 1650444238 69.8000 2022-04-20 08:42:58 1650444178 70.1000 2022-04-20 08:41:58 1650444118 70.1000 2022-04-20 08:40:58 1650444058 69.2000 2022-04-20 08:39:59 1650443999 68.7000 2022-04-20 08:38:58 1650443938 69.1000 2022-04-20 08:37:58 1650443878 68.7000 2022-04-20 08:36:58 1650443818 69.3000 2022-04-20 08:35:58 1650443758 69.8000 2022-04-20 08:33:58 1650443638 70.0000 2022-04-20 08:33:58 1650443638 70.0000 2022-04-20 08:32:58 1650443578 69.9000 2022-04-20 08:31:58 1650443518 69.0000 2022-04-20 08:30:59 1650443459 69.8000 2022-04-20 08:29:58 1650443398 70.1000 2022-04-20 08:28:58 1650443338 69.2000 2022-04-20 08:27:58 1650443278 70.0000 2022-04-20 08:26:59 1650443219 69.1000 2022-04-20 08:25:58 1650443158 69.3000 2022-04-20 08:24:58 1650443098 69.7000 2022-04-20 08:23:58 1650443038 69.1000 2022-04-20 08:22:58 1650442978 69.9000 2022-04-20 08:21:59 1650442919 70.8000 2022-04-20 08:20:58 1650442858 70.0000 2022-04-20 08:19:58 1650442798 70.4000 2022-04-20 08:18:58 1650442738 70.2000 2022-04-20 08:17:58 1650442678 71.9000 2022-04-20 08:16:59 1650442619 71.6000 2022-04-20 08:15:58 1650442558 71.8000 2022-04-20 08:14:58 1650442498 71.0000 2022-04-20 08:13:58 1650442438 72.1000 2022-04-20 08:12:59 1650442379 71.0000 2022-04-20 08:11:58 1650442318 70.6000 2022-04-20 08:10:58 1650442258 71.5000 2022-04-20 08:09:58 1650442198 72.2000 2022-04-20 08:08:58 1650442138 72.9000 2022-04-20 08:07:59 1650442079 72.1000 2022-04-20 08:06:58 1650442018 72.0000 2022-04-20 08:05:58 1650441958 72.3000 2022-04-20 08:04:58 1650441898 71.8000 2022-04-20 08:03:58 1650441838 71.9000 2022-04-20 08:02:59 1650441779 73.1000 2022-04-20 08:01:58 1650441718 72.2000 2022-04-20 08:00:58 1650441658 72.7000 2022-04-20 07:59:58 1650441598 72.3000 2022-04-20 07:58:58 1650441538 72.5000 2022-04-20 07:57:59 1650441479 72.7000 2022-04-20 07:56:58 1650441418 73.4000 2022-04-20 07:55:58 1650441358 73.2000 2022-04-20 07:54:58 1650441298 72.9000 2022-04-20 07:53:59 1650441239 73.1000 2022-04-20 07:52:58 1650441178 74.2000 2022-04-20 07:51:58 1650441118 73.5000 2022-04-20 07:50:58 1650441058 73.7000 2022-04-20 07:49:58 1650440998 73.6000 2022-04-20 07:48:59 1650440939 73.7000 2022-04-20 07:47:58 1650440878 73.9000 2022-04-20 07:46:58 1650440818 74.6000 2022-04-20 07:45:58 1650440758 75.3000 2022-04-20 07:44:58 1650440698 75.6000 2022-04-20 07:43:59 1650440639 75.6000 2022-04-20 07:42:58 1650440578 74.9000 2022-04-20 07:41:58 1650440518 74.5000 2022-04-20 07:40:58 1650440458 74.5000 2022-04-20 07:39:58 1650440398 74.7000 2022-04-20 07:38:59 1650440339 74.9000 2022-04-20 07:37:58 1650440278 74.8000 2022-04-20 07:36:58 1650440218 75.6000 2022-04-20 07:35:58 1650440158 75.6000 2022-04-20 07:34:58 1650440098 75.1000 2022-04-20 07:33:59 1650440039 75.6000 2022-04-20 07:32:58 1650439978 75.3000 2022-04-20 07:31:58 1650439918 75.8000 2022-04-20 07:30:58 1650439858 75.2000 2022-04-20 07:29:59 1650439799 75.3000 2022-04-20 07:28:58 1650439738 75.7000 2022-04-20 07:27:58 1650439678 76.0000 2022-04-20 07:26:58 1650439618 76.0000 2022-04-20 07:25:58 1650439558 75.4000 2022-04-20 07:24:59 1650439499 76.2000 2022-04-20 07:23:58 1650439438 75.4000 2022-04-20 07:22:58 1650439378 74.7000 2022-04-20 07:21:58 1650439318 75.0000 2022-04-20 07:20:58 1650439258 75.0000 2022-04-20 07:19:59 1650439199 74.9000 2022-04-20 07:18:58 1650439138 74.7000 2022-04-20 07:17:58 1650439078 74.6000 2022-04-20 07:16:58 1650439018 74.4000 2022-04-20 07:15:58 1650438958 75.2000 2022-04-20 07:14:59 1650438899 76.3000 2022-04-20 07:13:58 1650438838 75.5000 2022-04-20 07:12:58 1650438778 76.5000 2022-04-20 07:11:58 1650438718 75.8000 2022-04-20 07:10:59 1650438659 75.2000 2022-04-20 07:09:58 1650438598 74.7000 2022-04-20 07:08:58 1650438538 75.7000 2022-04-20 07:07:58 1650438478 75.3000 2022-04-20 07:06:58 1650438418 74.6000 2022-04-20 07:05:59 1650438359 75.1000 2022-04-20 07:04:58 1650438298 75.2000 2022-04-20 07:03:58 1650438238 75.1000 2022-04-20 07:02:58 1650438178 75.2000 2022-04-20 07:01:58 1650438118 75.5000 2022-04-20 07:00:59 1650438059 75.6000 2022-04-20 06:59:58 1650437998 75.1000 2022-04-20 06:58:58 1650437938 74.7000 2022-04-20 06:57:58 1650437878 74.7000 2022-04-20 06:56:58 1650437818 75.4000 2022-04-20 06:55:59 1650437759 74.7000 2022-04-20 06:54:58 1650437698 74.6000 2022-04-20 06:53:58 1650437638 74.6000 2022-04-20 06:52:58 1650437578 74.5000 2022-04-20 06:51:59 1650437519 75.1000 2022-04-20 06:50:58 1650437458 74.7000 2022-04-20 06:49:58 1650437398 74.5000 2022-04-20 06:48:58 1650437338 74.5000 2022-04-20 06:47:58 1650437278 74.6000 2022-04-20 06:46:59 1650437219 74.4000 2022-04-20 06:45:58 1650437158 74.0000 2022-04-20 06:44:58 1650437098 74.2000 2022-04-20 06:43:58 1650437038 74.2000 2022-04-20 06:42:58 1650436978 74.3000 2022-04-20 06:41:59 1650436919 74.9000 2022-04-20 06:40:58 1650436858 74.2000 2022-04-20 06:39:58 1650436798 74.1000 2022-04-20 06:38:58 1650436738 75.0000 2022-04-20 06:37:58 1650436678 75.3000 2022-04-20 06:36:59 1650436619 74.5000 2022-04-20 06:35:58 1650436558 74.5000 2022-04-20 06:34:58 1650436498 74.4000 2022-04-20 06:33:58 1650436438 74.6000 2022-04-20 06:32:59 1650436379 75.3000 2022-04-20 06:31:58 1650436318 74.6000 2022-04-20 06:30:58 1650436258 75.6000 2022-04-20 06:29:58 1650436198 75.2000 2022-04-20 06:28:58 1650436138 75.6000 2022-04-20 06:27:59 1650436079 75.9000 2022-04-20 06:26:58 1650436018 76.0000 2022-04-20 06:25:58 1650435958 76.1000 2022-04-20 06:24:58 1650435898 76.4000 2022-04-20 06:23:58 1650435838 76.3000 2022-04-20 06:22:59 1650435779 77.0000 2022-04-20 06:21:58 1650435718 76.9000 2022-04-20 06:20:58 1650435658 77.5000 2022-04-20 06:19:58 1650435598 77.6000 2022-04-20 06:18:59 1650435539 78.0000 2022-04-20 06:17:58 1650435478 77.8000 2022-04-20 06:16:58 1650435418 78.1000 2022-04-20 06:15:58 1650435358 78.1000 2022-04-20 06:14:58 1650435298 77.6000 2022-04-20 06:13:59 1650435239 77.9000 2022-04-20 06:12:58 1650435178 78.0000 2022-04-20 06:11:58 1650435118 78.1000 2022-04-20 06:10:58 1650435058 78.2000 2022-04-20 06:09:58 1650434998 78.6000 2022-04-20 06:08:59 1650434939 78.7000 2022-04-20 06:07:58 1650434878 78.9000 2022-04-20 06:06:58 1650434818 78.7000 2022-04-20 06:05:58 1650434758 78.4000 2022-04-20 06:04:59 1650434699 78.6000 2022-04-20 06:03:58 1650434638 79.0000 2022-04-20 06:02:58 1650434578 78.9000 2022-04-20 06:01:58 1650434518 78.7000 2022-04-20 06:00:58 1650434458 78.7000 2022-04-20 05:59:59 1650434399 78.4000 2022-04-20 05:58:58 1650434338 78.8000 2022-04-20 05:57:58 1650434278 78.8000 2022-04-20 05:56:58 1650434218 78.4000 2022-04-20 05:55:58 1650434158 78.5000 2022-04-20 05:54:59 1650434099 78.6000 2022-04-20 05:53:58 1650434038 78.4000 2022-04-20 05:52:58 1650433978 78.3000 2022-04-20 05:51:58 1650433918 78.4000 2022-04-20 05:50:58 1650433858 78.4000 2022-04-20 05:49:59 1650433799 78.5000 2022-04-20 05:48:58 1650433738 78.8000 2022-04-20 05:47:58 1650433678 78.7000 2022-04-20 05:46:58 1650433618 78.1000 2022-04-20 05:45:59 1650433559 78.2000 2022-04-20 05:44:58 1650433498 78.3000 2022-04-20 05:43:58 1650433438 78.2000 2022-04-20 05:42:58 1650433378 78.3000 2022-04-20 05:41:58 1650433318 78.0000 2022-04-20 05:40:59 1650433259 78.3000 2022-04-20 05:39:58 1650433198 78.2000 2022-04-20 05:38:58 1650433138 78.1000 2022-04-20 05:37:58 1650433078 78.5000 2022-04-20 05:36:58 1650433018 78.4000 2022-04-20 05:35:59 1650432959 78.3000 2022-04-20 05:34:58 1650432898 78.1000 2022-04-20 05:33:58 1650432838 77.7000 2022-04-20 05:32:58 1650432778 77.9000 2022-04-20 05:31:58 1650432718 77.9000 2022-04-20 05:30:59 1650432659 78.0000 2022-04-20 05:29:58 1650432598 78.0000 2022-04-20 05:28:58 1650432538 77.6000 2022-04-20 05:27:58 1650432478 77.8000 2022-04-20 05:26:59 1650432419 77.8000 2022-04-20 05:25:58 1650432358 77.6000 2022-04-20 05:24:58 1650432298 77.8000 2022-04-20 05:23:58 1650432238 77.5000 2022-04-20 05:22:58 1650432178 77.2000 2022-04-20 05:21:59 1650432119 77.0000 2022-04-20 05:20:58 1650432058 77.2000 2022-04-20 05:19:58 1650431998 77.4000 2022-04-20 05:18:58 1650431938 77.1000 2022-04-20 05:17:58 1650431878 77.1000 2022-04-20 05:16:59 1650431819 77.3000 2022-04-20 05:15:58 1650431758 77.1000 2022-04-20 05:14:58 1650431698 77.3000 2022-04-20 05:13:58 1650431638 77.0000 2022-04-20 05:12:58 1650431578 77.2000 2022-04-20 05:11:59 1650431519 77.4000 2022-04-20 05:10:58 1650431458 77.6000 2022-04-20 05:09:58 1650431398 77.4000 2022-04-20 05:08:58 1650431338 77.3000 2022-04-20 05:07:58 1650431278 77.5000 2022-04-20 05:06:59 1650431219 77.4000 2022-04-20 05:05:58 1650431158 77.1000 2022-04-20 05:04:58 1650431098 77.3000 2022-04-20 05:03:58 1650431038 77.3000 2022-04-20 05:02:59 1650430979 77.3000 2022-04-20 05:01:58 1650430918 77.3000 2022-04-20 05:00:58 1650430858 77.3000 2022-04-20 04:59:58 1650430798 77.5000 2022-04-20 04:58:58 1650430738 77.3000 2022-04-20 04:57:59 1650430679 77.3000 2022-04-20 04:56:58 1650430618 77.2000 2022-04-20 04:55:58 1650430558 77.3000 2022-04-20 04:54:58 1650430498 77.1000 2022-04-20 04:53:58 1650430438 77.0000 2022-04-20 04:52:59 1650430379 77.0000 2022-04-20 04:51:58 1650430318 77.3000 2022-04-20 04:50:58 1650430258 77.0000 2022-04-20 04:49:58 1650430198 77.2000 2022-04-20 04:48:59 1650430139 77.4000 2022-04-20 04:47:58 1650430078 77.1000 2022-04-20 04:46:58 1650430018 77.2000 2022-04-20 04:45:58 1650429958 77.5000 2022-04-20 04:44:58 1650429898 77.5000 2022-04-20 04:43:59 1650429839 77.4000 2022-04-20 04:42:58 1650429778 77.6000 2022-04-20 04:41:58 1650429718 77.8000 2022-04-20 04:40:58 1650429658 78.0000 2022-04-20 04:39:58 1650429598 77.6000 2022-04-20 04:38:59 1650429539 77.8000 2022-04-20 04:37:58 1650429478 78.2000 2022-04-20 04:36:58 1650429418 78.5000 2022-04-20 04:35:58 1650429358 78.4000 2022-04-20 04:34:58 1650429298 79.0000 2022-04-20 04:33:59 1650429239 79.7000 2022-04-20 04:32:58 1650429178 80.0000 2022-04-20 04:31:58 1650429118 80.0000 2022-04-20 04:30:58 1650429058 79.7000 2022-04-20 04:29:59 1650428999 79.2000 2022-04-20 04:28:58 1650428938 79.2000 2022-04-20 04:27:58 1650428878 79.5000 2022-04-20 04:26:58 1650428818 79.4000 2022-04-20 04:25:58 1650428758 79.7000 2022-04-20 04:24:59 1650428699 80.1000 2022-04-20 04:23:58 1650428638 80.3000 2022-04-20 04:22:58 1650428578 80.4000 2022-04-20 04:21:58 1650428518 80.8000 2022-04-20 04:20:58 1650428458 81.2000 2022-04-20 04:19:59 1650428399 81.7000 2022-04-20 04:18:58 1650428338 82.6000 2022-04-20 04:17:58 1650428278 83.8000 2022-04-20 04:16:58 1650428218 84.3000 2022-04-20 04:15:58 1650428158 84.8000 2022-04-20 04:14:59 1650428099 85.3000 2022-04-20 04:13:58 1650428038 85.5000 2022-04-20 04:12:58 1650427978 85.7000 2022-04-20 04:11:58 1650427918 85.7000 2022-04-20 04:10:58 1650427858 85.9000 2022-04-20 04:09:59 1650427799 86.2000 2022-04-20 04:08:58 1650427738 86.5000 2022-04-20 04:07:58 1650427678 87.2000 2022-04-20 04:06:58 1650427618 87.9000 2022-04-20 04:05:59 1650427559 88.5000 2022-04-20 04:04:58 1650427498 88.9000 2022-04-20 04:03:58 1650427438 89.6000 2022-04-20 04:02:58 1650427378 90.3000 2022-04-20 04:01:58 1650427318 90.7000 2022-04-20 04:00:59 1650427259 91.3000 2022-04-20 03:59:58 1650427198 91.8000 2022-04-20 03:58:58 1650427138 91.8000 2022-04-20 03:57:58 1650427078 91.4000 2022-04-20 03:56:58 1650427018 91.4000 2022-04-20 03:55:59 1650426959 91.4000 2022-04-20 03:54:58 1650426898 91.7000 2022-04-20 03:53:58 1650426838 91.7000 2022-04-20 03:52:58 1650426778 91.6000 2022-04-20 03:51:59 1650426719 91.8000 2022-04-20 03:50:58 1650426658 91.9000 2022-04-20 03:49:58 1650426598 91.9000 2022-04-20 03:48:58 1650426538 91.9000 2022-04-20 03:47:58 1650426478 91.9000 2022-04-20 03:46:59 1650426419 92.1000 2022-04-20 03:45:58 1650426358 92.2000 2022-04-20 03:44:58 1650426298 92.1000 2022-04-20 03:43:58 1650426238 92.3000 2022-04-20 03:42:58 1650426178 92.2000 2022-04-20 03:41:59 1650426119 92.2000 2022-04-20 03:40:58 1650426058 92.4000 2022-04-20 03:39:58 1650425998 92.4000 2022-04-20 03:38:58 1650425938 92.3000 2022-04-20 03:37:58 1650425878 92.3000 2022-04-20 03:36:59 1650425819 92.4000 2022-04-20 03:35:58 1650425758 92.4000 2022-04-20 03:34:58 1650425698 92.7000 2022-04-20 03:33:58 1650425638 92.7000 2022-04-20 03:32:58 1650425578 92.6000 2022-04-20 03:31:59 1650425519 92.7000 2022-04-20 03:30:58 1650425458 92.6000 2022-04-20 03:29:58 1650425398 92.6000 2022-04-20 03:28:58 1650425338 92.7000 2022-04-20 03:27:59 1650425279 92.7000 2022-04-20 03:26:58 1650425218 92.5000 2022-04-20 03:25:58 1650425158 92.4000 2022-04-20 03:24:58 1650425098 92.7000 2022-04-20 03:23:58 1650425038 92.4000 2022-04-20 03:22:59 1650424979 92.4000 2022-04-20 03:21:58 1650424918 92.5000 2022-04-20 03:20:58 1650424858 92.8000 2022-04-20 03:19:58 1650424798 92.8000 2022-04-20 03:18:58 1650424738 92.6000 2022-04-20 03:17:59 1650424679 92.8000 2022-04-20 03:16:58 1650424618 92.8000 2022-04-20 03:15:58 1650424558 92.9000 2022-04-20 03:14:58 1650424498 92.8000 2022-04-20 03:13:58 1650424438 92.9000 2022-04-20 03:12:59 1650424379 92.6000 2022-04-20 03:11:58 1650424318 92.7000 2022-04-20 03:10:58 1650424258 92.6000 2022-04-20 03:09:58 1650424198 92.5000 2022-04-20 03:08:59 1650424139 92.4000 2022-04-20 03:07:58 1650424078 92.2000 2022-04-20 03:06:58 1650424018 92.0000 2022-04-20 03:05:58 1650423958 92.1000 2022-04-20 03:04:58 1650423898 92.1000 2022-04-20 03:03:59 1650423839 92.2000 2022-04-20 03:02:58 1650423778 92.3000 2022-04-20 03:01:58 1650423718 92.3000 2022-04-20 03:00:58 1650423658 91.6000 2022-04-20 02:59:58 1650423598 91.8000 2022-04-20 02:58:59 1650423539 92.0000 2022-04-20 02:57:58 1650423478 92.2000 2022-04-20 02:56:58 1650423418 92.2000 2022-04-20 02:55:58 1650423358 92.2000 2022-04-20 02:54:58 1650423298 92.3000 2022-04-20 02:53:59 1650423239 92.2000 2022-04-20 02:52:58 1650423178 92.0000 2022-04-20 02:51:58 1650423118 92.0000 2022-04-20 02:50:58 1650423058 92.1000 2022-04-20 02:49:58 1650422998 91.8000 2022-04-20 02:48:59 1650422939 91.9000 2022-04-20 02:47:58 1650422878 92.0000 2022-04-20 02:46:58 1650422818 91.6000 2022-04-20 02:45:58 1650422758 92.1000 2022-04-20 02:44:59 1650422699 91.7000 2022-04-20 02:43:58 1650422638 91.8000 2022-04-20 02:42:58 1650422578 92.1000 2022-04-20 02:41:58 1650422518 92.2000 2022-04-20 02:40:58 1650422458 92.0000 2022-04-20 02:39:59 1650422399 92.1000 2022-04-20 02:38:58 1650422338 92.0000 2022-04-20 02:37:58 1650422278 92.1000 2022-04-20 02:36:58 1650422218 92.1000 2022-04-20 02:35:58 1650422158 92.4000 2022-04-20 02:34:59 1650422099 92.8000 2022-04-20 02:33:58 1650422038 92.7000 2022-04-20 02:32:58 1650421978 92.7000 2022-04-20 02:30:58 1650421858 92.3000 2022-04-20 02:30:58 1650421858 92.3000 2022-04-20 02:29:59 1650421799 92.3000 2022-04-20 02:28:58 1650421738 92.2000 2022-04-20 02:27:58 1650421678 92.1000 2022-04-20 02:26:58 1650421618 92.1000 2022-04-20 02:25:58 1650421558 92.0000 2022-04-20 02:24:59 1650421499 91.9000 2022-04-20 02:23:58 1650421438 91.8000 2022-04-20 02:22:58 1650421378 91.8000 2022-04-20 02:21:58 1650421318 91.8000 2022-04-20 02:20:58 1650421258 91.7000 2022-04-20 02:19:59 1650421199 91.7000 2022-04-20 02:18:58 1650421138 91.5000 2022-04-20 02:17:58 1650421078 91.4000 2022-04-20 02:16:58 1650421018 91.5000 2022-04-20 02:15:59 1650420959 91.2000 2022-04-20 02:14:58 1650420898 91.1000 2022-04-20 02:13:58 1650420838 90.9000 2022-04-20 02:12:58 1650420778 90.7000 2022-04-20 02:11:58 1650420718 90.5000 2022-04-20 02:10:59 1650420659 90.6000 2022-04-20 02:09:58 1650420598 90.4000 2022-04-20 02:08:58 1650420538 90.4000 2022-04-20 02:07:58 1650420478 90.6000 2022-04-20 02:06:58 1650420418 90.9000 2022-04-20 02:05:59 1650420359 91.4000 2022-04-20 02:04:58 1650420298 91.6000 2022-04-20 02:03:58 1650420238 91.6000 2022-04-20 02:02:58 1650420178 91.5000 2022-04-20 02:01:59 1650420119 91.6000 2022-04-20 02:00:58 1650420058 91.6000 2022-04-20 01:59:58 1650419998 91.8000 2022-04-20 01:58:58 1650419938 91.8000 2022-04-20 01:57:58 1650419878 91.9000 2022-04-20 01:56:59 1650419819 91.8000 2022-04-20 01:55:58 1650419758 91.7000 2022-04-20 01:54:58 1650419698 91.7000 2022-04-20 01:53:58 1650419638 91.8000 2022-04-20 01:52:58 1650419578 91.9000 2022-04-20 01:51:59 1650419519 91.9000 2022-04-20 01:50:58 1650419458 91.9000 2022-04-20 01:49:58 1650419398 91.6000 2022-04-20 01:48:58 1650419338 91.5000 2022-04-20 01:47:59 1650419279 91.6000 2022-04-20 01:46:58 1650419218 91.5000 2022-04-20 01:45:58 1650419158 91.6000 2022-04-20 01:44:58 1650419098 91.6000 2022-04-20 01:43:58 1650419038 91.6000 2022-04-20 01:42:59 1650418979 91.8000 2022-04-20 01:41:58 1650418918 91.9000 2022-04-20 01:40:58 1650418858 91.9000 2022-04-20 01:39:58 1650418798 91.7000 2022-04-20 01:38:58 1650418738 91.5000 2022-04-20 01:37:59 1650418679 91.5000 2022-04-20 01:36:58 1650418618 91.4000 2022-04-20 01:35:58 1650418558 91.5000 2022-04-20 01:34:58 1650418498 91.3000 2022-04-20 01:33:58 1650418438 91.4000 2022-04-20 01:32:59 1650418379 91.6000 2022-04-20 01:31:58 1650418318 91.7000 2022-04-20 01:30:58 1650418258 91.8000 2022-04-20 01:29:58 1650418198 91.8000 2022-04-20 01:28:59 1650418139 91.9000 2022-04-20 01:27:58 1650418078 91.8000 2022-04-20 01:26:58 1650418018 91.9000 2022-04-20 01:25:58 1650417958 92.1000 2022-04-20 01:24:58 1650417898 92.1000 2022-04-20 01:23:59 1650417839 92.0000 2022-04-20 01:22:58 1650417778 92.4000 2022-04-20 01:21:58 1650417718 92.4000 2022-04-20 01:20:58 1650417658 92.4000 2022-04-20 01:19:58 1650417598 92.7000 2022-04-20 01:18:59 1650417539 92.4000 2022-04-20 01:17:58 1650417478 92.4000 2022-04-20 01:16:58 1650417418 92.4000 2022-04-20 01:15:58 1650417358 92.4000 2022-04-20 01:14:59 1650417299 92.3000 2022-04-20 01:13:58 1650417238 92.3000 2022-04-20 01:12:58 1650417178 92.2000 2022-04-20 01:11:58 1650417118 92.2000 2022-04-20 01:10:58 1650417058 92.3000 2022-04-20 01:09:59 1650416999 92.2000 2022-04-20 01:08:58 1650416938 92.2000 2022-04-20 01:07:58 1650416878 92.1000 2022-04-20 01:06:58 1650416818 92.1000 2022-04-20 01:05:58 1650416758 91.8000 2022-04-20 01:04:59 1650416699 92.0000 2022-04-20 01:03:58 1650416638 91.9000 2022-04-20 01:02:58 1650416578 91.9000 2022-04-20 01:01:58 1650416518 92.0000 2022-04-20 01:00:58 1650416458 92.1000 2022-04-20 00:59:59 1650416399 92.1000 2022-04-20 00:58:58 1650416338 92.1000 2022-04-20 00:57:58 1650416278 92.1000 2022-04-20 00:56:58 1650416218 92.4000 2022-04-20 00:55:59 1650416159 92.6000 2022-04-20 00:54:58 1650416098 92.7000 2022-04-20 00:53:58 1650416038 93.0000 2022-04-20 00:52:58 1650415978 93.0000 2022-04-20 00:51:58 1650415918 92.9000 2022-04-20 00:50:59 1650415859 92.9000 2022-04-20 00:49:58 1650415798 92.9000 2022-04-20 00:48:58 1650415738 93.0000 2022-04-20 00:47:58 1650415678 92.9000 2022-04-20 00:46:58 1650415618 93.1000 2022-04-20 00:45:59 1650415559 93.3000 2022-04-20 00:44:58 1650415498 93.0000 2022-04-20 00:43:58 1650415438 93.0000 2022-04-20 00:42:58 1650415378 93.1000 2022-04-20 00:41:58 1650415318 93.1000 2022-04-20 00:40:59 1650415259 93.0000 2022-04-20 00:39:58 1650415198 93.1000 2022-04-20 00:38:58 1650415138 93.3000 2022-04-20 00:37:58 1650415078 93.1000 2022-04-20 00:36:58 1650415018 93.1000 2022-04-20 00:35:59 1650414959 93.1000 2022-04-20 00:34:58 1650414898 92.9000 2022-04-20 00:33:58 1650414838 93.0000 2022-04-20 00:32:58 1650414778 92.8000 2022-04-20 00:31:59 1650414719 92.8000 2022-04-20 00:30:58 1650414658 93.0000 2022-04-20 00:29:58 1650414598 92.9000 2022-04-20 00:28:58 1650414538 93.0000 2022-04-20 00:27:58 1650414478 93.0000 2022-04-20 00:26:59 1650414419 92.8000 2022-04-20 00:25:58 1650414358 93.0000 2022-04-20 00:24:58 1650414298 93.0000 2022-04-20 00:23:58 1650414238 93.1000 2022-04-20 00:22:58 1650414178 93.1000 2022-04-20 00:21:59 1650414119 92.9000 2022-04-20 00:20:58 1650414058 93.0000 2022-04-20 00:19:58 1650413998 93.1000 2022-04-20 00:18:58 1650413938 92.9000 2022-04-20 00:17:59 1650413879 93.3000 2022-04-20 00:16:58 1650413818 93.6000 2022-04-20 00:15:58 1650413758 93.7000 2022-04-20 00:14:58 1650413698 93.5000 2022-04-20 00:13:58 1650413638 92.9000 2022-04-20 00:12:59 1650413579 92.9000 2022-04-20 00:11:58 1650413518 92.7000 2022-04-20 00:10:58 1650413458 92.7000 2022-04-20 00:09:58 1650413398 92.7000 2022-04-20 00:08:58 1650413338 92.6000 2022-04-20 00:07:59 1650413279 92.6000 2022-04-20 00:06:58 1650413218 92.6000 2022-04-20 00:05:58 1650413158 92.5000 2022-04-20 00:04:58 1650413098 92.2000 2022-04-20 00:03:58 1650413038 92.2000 2022-04-20 00:02:59 1650412979 92.0000 2022-04-20 00:01:59 1650412919 92.3000 2022-04-20 00:00:58 1650412858 92.0000