#Date Unixtime Value #------------------------------------------------- 2022-01-27 23:59:58 1643327998 3.3000 2022-01-27 23:58:59 1643327939 3.3000 2022-01-27 23:57:58 1643327878 3.3000 2022-01-27 23:56:58 1643327818 3.4000 2022-01-27 23:55:58 1643327758 3.4000 2022-01-27 23:54:59 1643327699 3.4000 2022-01-27 23:53:58 1643327638 3.4000 2022-01-27 23:52:58 1643327578 3.4000 2022-01-27 23:51:58 1643327518 3.5000 2022-01-27 23:50:59 1643327459 3.5000 2022-01-27 23:49:58 1643327398 3.4000 2022-01-27 23:48:58 1643327338 3.5000 2022-01-27 23:47:58 1643327278 3.4000 2022-01-27 23:46:58 1643327218 3.4000 2022-01-27 23:45:59 1643327159 3.4000 2022-01-27 23:44:58 1643327098 3.4000 2022-01-27 23:43:58 1643327038 3.4000 2022-01-27 23:42:58 1643326978 3.4000 2022-01-27 23:41:59 1643326919 3.4000 2022-01-27 23:40:58 1643326858 3.4000 2022-01-27 23:39:58 1643326798 3.4000 2022-01-27 23:38:58 1643326738 3.4000 2022-01-27 23:37:58 1643326678 3.4000 2022-01-27 23:36:59 1643326619 3.4000 2022-01-27 23:35:58 1643326558 3.4000 2022-01-27 23:34:58 1643326498 3.4000 2022-01-27 23:33:58 1643326438 3.4000 2022-01-27 23:32:59 1643326379 3.5000 2022-01-27 23:31:58 1643326318 3.5000 2022-01-27 23:30:58 1643326258 3.5000 2022-01-27 23:29:58 1643326198 3.5000 2022-01-27 23:28:59 1643326139 3.5000 2022-01-27 23:27:58 1643326078 3.5000 2022-01-27 23:26:58 1643326018 3.5000 2022-01-27 23:25:58 1643325958 3.5000 2022-01-27 23:24:59 1643325899 3.5000 2022-01-27 23:23:58 1643325838 3.6000 2022-01-27 23:22:58 1643325778 3.5000 2022-01-27 23:21:58 1643325718 3.5000 2022-01-27 23:20:58 1643325658 3.6000 2022-01-27 23:19:59 1643325599 3.6000 2022-01-27 23:18:58 1643325538 3.5000 2022-01-27 23:17:58 1643325478 3.5000 2022-01-27 23:16:58 1643325418 3.5000 2022-01-27 23:15:59 1643325359 3.5000 2022-01-27 23:14:58 1643325298 3.5000 2022-01-27 23:13:58 1643325238 3.5000 2022-01-27 23:12:58 1643325178 3.5000 2022-01-27 23:11:58 1643325118 3.5000 2022-01-27 23:10:59 1643325059 3.5000 2022-01-27 23:09:58 1643324998 3.5000 2022-01-27 23:08:58 1643324938 3.5000 2022-01-27 23:07:58 1643324878 3.5000 2022-01-27 23:06:59 1643324819 3.5000 2022-01-27 23:05:58 1643324758 3.5000 2022-01-27 23:04:58 1643324698 3.5000 2022-01-27 23:03:58 1643324638 3.5000 2022-01-27 23:02:59 1643324579 3.5000 2022-01-27 23:01:58 1643324518 3.5000 2022-01-27 23:00:58 1643324458 3.5000 2022-01-27 22:59:58 1643324398 3.6000 2022-01-27 22:58:58 1643324338 3.6000 2022-01-27 22:57:59 1643324279 3.6000 2022-01-27 22:56:58 1643324218 3.6000 2022-01-27 22:55:58 1643324158 3.6000 2022-01-27 22:54:58 1643324098 3.6000 2022-01-27 22:53:59 1643324039 3.6000 2022-01-27 22:52:58 1643323978 3.6000 2022-01-27 22:51:58 1643323918 3.6000 2022-01-27 22:50:58 1643323858 3.6000 2022-01-27 22:49:59 1643323799 3.6000 2022-01-27 22:48:58 1643323738 3.6000 2022-01-27 22:47:58 1643323678 3.6000 2022-01-27 22:46:58 1643323618 3.6000 2022-01-27 22:45:58 1643323558 3.6000 2022-01-27 22:44:59 1643323499 3.6000 2022-01-27 22:43:58 1643323438 3.6000 2022-01-27 22:42:58 1643323378 3.6000 2022-01-27 22:41:58 1643323318 3.6000 2022-01-27 22:40:58 1643323258 3.6000 2022-01-27 22:39:59 1643323199 3.6000 2022-01-27 22:38:58 1643323138 3.6000 2022-01-27 22:37:58 1643323078 3.7000 2022-01-27 22:36:58 1643323018 3.7000 2022-01-27 22:35:59 1643322959 3.7000 2022-01-27 22:34:58 1643322898 3.7000 2022-01-27 22:33:58 1643322838 3.7000 2022-01-27 22:32:58 1643322778 3.7000 2022-01-27 22:31:58 1643322718 3.7000 2022-01-27 22:30:59 1643322659 3.8000 2022-01-27 22:29:58 1643322598 3.8000 2022-01-27 22:28:58 1643322538 3.8000 2022-01-27 22:27:58 1643322478 3.8000 2022-01-27 22:26:59 1643322419 3.8000 2022-01-27 22:25:58 1643322358 3.9000 2022-01-27 22:24:58 1643322298 3.9000 2022-01-27 22:23:58 1643322238 3.9000 2022-01-27 22:22:59 1643322179 3.9000 2022-01-27 22:21:58 1643322118 3.9000 2022-01-27 22:20:58 1643322058 4.0000 2022-01-27 22:19:58 1643321998 3.9000 2022-01-27 22:18:58 1643321938 3.9000 2022-01-27 22:17:59 1643321879 3.9000 2022-01-27 22:16:58 1643321818 3.9000 2022-01-27 22:15:58 1643321758 3.9000 2022-01-27 22:14:58 1643321698 3.9000 2022-01-27 22:13:59 1643321639 3.9000 2022-01-27 22:12:58 1643321578 4.0000 2022-01-27 22:11:58 1643321518 4.0000 2022-01-27 22:10:58 1643321458 4.0000 2022-01-27 22:09:58 1643321398 4.0000 2022-01-27 22:08:59 1643321339 4.0000 2022-01-27 22:07:58 1643321278 4.0000 2022-01-27 22:06:58 1643321218 4.1000 2022-01-27 22:05:58 1643321158 4.1000 2022-01-27 22:04:59 1643321099 4.1000 2022-01-27 22:03:58 1643321038 4.1000 2022-01-27 22:02:58 1643320978 4.1000 2022-01-27 22:01:58 1643320918 4.1000 2022-01-27 22:00:59 1643320859 4.1000 2022-01-27 21:59:58 1643320798 4.1000 2022-01-27 21:58:58 1643320738 4.1000 2022-01-27 21:57:58 1643320678 4.1000 2022-01-27 21:56:58 1643320618 4.1000 2022-01-27 21:55:59 1643320559 4.1000 2022-01-27 21:54:58 1643320498 4.1000 2022-01-27 21:53:58 1643320438 4.2000 2022-01-27 21:52:58 1643320378 4.2000 2022-01-27 21:51:59 1643320319 4.2000 2022-01-27 21:50:58 1643320258 4.1000 2022-01-27 21:49:58 1643320198 4.1000 2022-01-27 21:48:58 1643320138 4.1000 2022-01-27 21:47:59 1643320079 4.1000 2022-01-27 21:46:58 1643320018 4.1000 2022-01-27 21:45:58 1643319958 4.1000 2022-01-27 21:44:58 1643319898 4.2000 2022-01-27 21:43:58 1643319838 4.2000 2022-01-27 21:42:59 1643319779 4.2000 2022-01-27 21:41:58 1643319718 4.2000 2022-01-27 21:40:58 1643319658 4.2000 2022-01-27 21:39:58 1643319598 4.2000 2022-01-27 21:38:59 1643319539 4.3000 2022-01-27 21:37:58 1643319478 4.3000 2022-01-27 21:36:58 1643319418 4.3000 2022-01-27 21:35:58 1643319358 4.3000 2022-01-27 21:34:59 1643319299 4.3000 2022-01-27 21:33:58 1643319238 4.3000 2022-01-27 21:32:58 1643319178 4.3000 2022-01-27 21:31:58 1643319118 4.3000 2022-01-27 21:30:58 1643319058 4.3000 2022-01-27 21:29:59 1643318999 4.3000 2022-01-27 21:28:58 1643318938 4.3000 2022-01-27 21:27:58 1643318878 4.3000 2022-01-27 21:26:58 1643318818 4.3000 2022-01-27 21:25:59 1643318759 4.3000 2022-01-27 21:24:58 1643318698 4.3000 2022-01-27 21:23:58 1643318638 4.3000 2022-01-27 21:22:58 1643318578 4.3000 2022-01-27 21:21:59 1643318519 4.3000 2022-01-27 21:20:58 1643318458 4.3000 2022-01-27 21:19:58 1643318398 4.2000 2022-01-27 21:18:58 1643318338 4.2000 2022-01-27 21:17:58 1643318278 4.2000 2022-01-27 21:16:59 1643318219 4.2000 2022-01-27 21:15:58 1643318158 4.2000 2022-01-27 21:14:58 1643318098 4.2000 2022-01-27 21:13:58 1643318038 4.2000 2022-01-27 21:12:59 1643317979 4.2000 2022-01-27 21:11:58 1643317918 4.2000 2022-01-27 21:10:58 1643317858 4.2000 2022-01-27 21:09:58 1643317798 4.2000 2022-01-27 21:08:58 1643317738 4.2000 2022-01-27 21:07:59 1643317679 4.2000 2022-01-27 21:06:58 1643317618 4.2000 2022-01-27 21:05:58 1643317558 4.2000 2022-01-27 21:04:58 1643317498 4.2000 2022-01-27 21:03:59 1643317439 4.2000 2022-01-27 21:02:58 1643317378 4.2000 2022-01-27 21:01:58 1643317318 4.2000 2022-01-27 21:00:58 1643317258 4.2000 2022-01-27 20:59:59 1643317199 4.2000 2022-01-27 20:58:58 1643317138 4.2000 2022-01-27 20:57:58 1643317078 4.2000 2022-01-27 20:56:58 1643317018 4.2000 2022-01-27 20:55:58 1643316958 4.2000 2022-01-27 20:54:59 1643316899 4.2000 2022-01-27 20:53:58 1643316838 4.2000 2022-01-27 20:52:58 1643316778 4.2000 2022-01-27 20:51:58 1643316718 4.2000 2022-01-27 20:50:59 1643316659 4.2000 2022-01-27 20:49:58 1643316598 4.2000 2022-01-27 20:48:58 1643316538 4.2000 2022-01-27 20:47:58 1643316478 4.2000 2022-01-27 20:46:59 1643316419 4.2000 2022-01-27 20:45:58 1643316358 4.3000 2022-01-27 20:44:58 1643316298 4.2000 2022-01-27 20:43:58 1643316238 4.2000 2022-01-27 20:42:58 1643316178 4.2000 2022-01-27 20:41:59 1643316119 4.3000 2022-01-27 20:40:58 1643316058 4.2000 2022-01-27 20:39:58 1643315998 4.2000 2022-01-27 20:38:58 1643315938 4.2000 2022-01-27 20:37:59 1643315879 4.2000 2022-01-27 20:36:58 1643315818 4.2000 2022-01-27 20:35:58 1643315758 4.2000 2022-01-27 20:34:58 1643315698 4.2000 2022-01-27 20:33:58 1643315638 4.2000 2022-01-27 20:32:59 1643315579 4.2000 2022-01-27 20:31:58 1643315518 4.2000 2022-01-27 20:30:58 1643315458 4.2000 2022-01-27 20:29:58 1643315398 4.2000 2022-01-27 20:28:59 1643315339 4.2000 2022-01-27 20:27:58 1643315278 4.2000 2022-01-27 20:26:58 1643315218 4.2000 2022-01-27 20:25:58 1643315158 4.2000 2022-01-27 20:24:59 1643315099 4.1000 2022-01-27 20:23:58 1643315038 4.1000 2022-01-27 20:22:58 1643314978 4.1000 2022-01-27 20:21:58 1643314918 4.1000 2022-01-27 20:20:58 1643314858 4.1000 2022-01-27 20:19:59 1643314799 4.1000 2022-01-27 20:18:58 1643314738 4.1000 2022-01-27 20:17:58 1643314678 4.1000 2022-01-27 20:16:58 1643314618 4.1000 2022-01-27 20:15:59 1643314559 4.1000 2022-01-27 20:14:58 1643314498 4.0000 2022-01-27 20:13:58 1643314438 4.1000 2022-01-27 20:12:58 1643314378 4.1000 2022-01-27 20:11:59 1643314319 4.1000 2022-01-27 20:10:58 1643314258 4.1000 2022-01-27 20:09:58 1643314198 4.1000 2022-01-27 20:08:58 1643314138 4.1000 2022-01-27 20:07:58 1643314078 4.1000 2022-01-27 20:06:59 1643314019 4.1000 2022-01-27 20:05:58 1643313958 4.1000 2022-01-27 20:04:58 1643313898 4.1000 2022-01-27 20:03:58 1643313838 4.1000 2022-01-27 20:02:59 1643313779 4.0000 2022-01-27 20:01:58 1643313718 4.1000 2022-01-27 20:00:58 1643313658 4.0000 2022-01-27 19:59:58 1643313598 4.0000 2022-01-27 19:58:59 1643313539 4.0000 2022-01-27 19:57:58 1643313478 4.1000 2022-01-27 19:56:58 1643313418 4.0000 2022-01-27 19:55:58 1643313358 4.0000 2022-01-27 19:54:58 1643313298 4.1000 2022-01-27 19:53:59 1643313239 4.0000 2022-01-27 19:52:58 1643313178 4.1000 2022-01-27 19:51:58 1643313118 4.1000 2022-01-27 19:50:58 1643313058 4.1000 2022-01-27 19:49:59 1643312999 4.1000 2022-01-27 19:48:58 1643312938 4.1000 2022-01-27 19:47:58 1643312878 4.1000 2022-01-27 19:46:58 1643312818 4.2000 2022-01-27 19:45:59 1643312759 4.2000 2022-01-27 19:44:58 1643312698 4.2000 2022-01-27 19:43:58 1643312638 4.2000 2022-01-27 19:42:58 1643312578 4.2000 2022-01-27 19:41:58 1643312518 4.2000 2022-01-27 19:40:59 1643312459 4.2000 2022-01-27 19:39:58 1643312398 4.2000 2022-01-27 19:38:58 1643312338 4.2000 2022-01-27 19:37:58 1643312278 4.2000 2022-01-27 19:36:59 1643312219 4.2000 2022-01-27 19:35:58 1643312158 4.2000 2022-01-27 19:34:58 1643312098 4.2000 2022-01-27 19:33:58 1643312038 4.2000 2022-01-27 19:32:59 1643311979 4.2000 2022-01-27 19:31:58 1643311918 4.2000 2022-01-27 19:30:58 1643311858 4.2000 2022-01-27 19:29:58 1643311798 4.2000 2022-01-27 19:28:58 1643311738 4.2000 2022-01-27 19:27:59 1643311679 4.2000 2022-01-27 19:26:58 1643311618 4.2000 2022-01-27 19:25:58 1643311558 4.2000 2022-01-27 19:24:58 1643311498 4.2000 2022-01-27 19:23:59 1643311439 4.2000 2022-01-27 19:22:58 1643311378 4.2000 2022-01-27 19:21:58 1643311318 4.2000 2022-01-27 19:20:58 1643311258 4.2000 2022-01-27 19:19:59 1643311199 4.3000 2022-01-27 19:18:58 1643311138 4.3000 2022-01-27 19:17:58 1643311078 4.3000 2022-01-27 19:16:58 1643311018 4.3000 2022-01-27 19:15:58 1643310958 4.3000 2022-01-27 19:14:59 1643310899 4.3000 2022-01-27 19:13:58 1643310838 4.3000 2022-01-27 19:12:58 1643310778 4.3000 2022-01-27 19:11:58 1643310718 4.3000 2022-01-27 19:10:59 1643310659 4.4000 2022-01-27 19:09:58 1643310598 4.4000 2022-01-27 19:08:58 1643310538 4.4000 2022-01-27 19:07:58 1643310478 4.4000 2022-01-27 19:06:58 1643310418 4.4000 2022-01-27 19:05:59 1643310359 4.4000 2022-01-27 19:04:58 1643310298 4.5000 2022-01-27 19:03:58 1643310238 4.5000 2022-01-27 19:02:58 1643310178 4.5000 2022-01-27 19:01:59 1643310119 4.5000 2022-01-27 19:00:58 1643310058 4.5000 2022-01-27 18:59:58 1643309998 4.6000 2022-01-27 18:58:58 1643309938 4.6000 2022-01-27 18:57:59 1643309879 4.6000 2022-01-27 18:56:58 1643309818 4.6000 2022-01-27 18:55:58 1643309758 4.6000 2022-01-27 18:54:58 1643309698 4.6000 2022-01-27 18:53:58 1643309638 4.6000 2022-01-27 18:52:59 1643309579 4.6000 2022-01-27 18:51:58 1643309518 4.6000 2022-01-27 18:50:58 1643309458 4.6000 2022-01-27 18:49:58 1643309398 4.7000 2022-01-27 18:48:59 1643309339 4.7000 2022-01-27 18:47:58 1643309278 4.7000 2022-01-27 18:46:58 1643309218 4.7000 2022-01-27 18:45:58 1643309158 4.7000 2022-01-27 18:44:59 1643309099 4.8000 2022-01-27 18:43:58 1643309038 4.8000 2022-01-27 18:42:58 1643308978 4.8000 2022-01-27 18:41:58 1643308918 4.8000 2022-01-27 18:40:58 1643308858 4.8000 2022-01-27 18:39:59 1643308799 4.8000 2022-01-27 18:38:58 1643308738 4.8000 2022-01-27 18:37:58 1643308678 4.7000 2022-01-27 18:36:58 1643308618 4.7000 2022-01-27 18:35:59 1643308559 4.7000 2022-01-27 18:34:58 1643308498 4.8000 2022-01-27 18:33:58 1643308438 4.7000 2022-01-27 18:32:58 1643308378 4.7000 2022-01-27 18:31:59 1643308319 4.7000 2022-01-27 18:30:58 1643308258 4.8000 2022-01-27 18:29:58 1643308198 4.8000 2022-01-27 18:28:58 1643308138 4.8000 2022-01-27 18:27:58 1643308078 4.8000 2022-01-27 18:26:59 1643308019 4.8000 2022-01-27 18:25:58 1643307958 4.8000 2022-01-27 18:24:58 1643307898 4.8000 2022-01-27 18:23:58 1643307838 4.8000 2022-01-27 18:22:59 1643307779 4.8000 2022-01-27 18:21:58 1643307718 4.8000 2022-01-27 18:20:58 1643307658 4.8000 2022-01-27 18:19:58 1643307598 4.8000 2022-01-27 18:18:59 1643307539 4.7000 2022-01-27 18:17:58 1643307478 4.7000 2022-01-27 18:16:58 1643307418 4.7000 2022-01-27 18:15:58 1643307358 4.7000 2022-01-27 18:14:58 1643307298 4.7000 2022-01-27 18:13:59 1643307239 4.7000 2022-01-27 18:12:58 1643307178 4.7000 2022-01-27 18:11:58 1643307118 4.7000 2022-01-27 18:10:58 1643307058 4.7000 2022-01-27 18:09:59 1643306999 4.7000 2022-01-27 18:08:58 1643306938 4.7000 2022-01-27 18:07:58 1643306878 4.7000 2022-01-27 18:06:58 1643306818 4.6000 2022-01-27 18:05:59 1643306759 4.6000 2022-01-27 18:04:58 1643306698 4.6000 2022-01-27 18:03:58 1643306638 4.6000 2022-01-27 18:02:58 1643306578 4.6000 2022-01-27 18:01:58 1643306518 4.7000 2022-01-27 18:00:59 1643306459 4.7000 2022-01-27 17:59:58 1643306398 4.7000 2022-01-27 17:58:58 1643306338 4.7000 2022-01-27 17:57:58 1643306278 4.7000 2022-01-27 17:56:59 1643306219 4.8000 2022-01-27 17:55:58 1643306158 4.8000 2022-01-27 17:54:58 1643306098 4.8000 2022-01-27 17:53:58 1643306038 4.8000 2022-01-27 17:52:58 1643305978 4.8000 2022-01-27 17:51:59 1643305919 4.8000 2022-01-27 17:50:58 1643305858 4.8000 2022-01-27 17:49:58 1643305798 4.8000 2022-01-27 17:48:58 1643305738 4.9000 2022-01-27 17:47:59 1643305679 4.9000 2022-01-27 17:46:58 1643305618 4.9000 2022-01-27 17:45:58 1643305558 4.9000 2022-01-27 17:44:58 1643305498 4.9000 2022-01-27 17:43:59 1643305439 4.9000 2022-01-27 17:42:58 1643305378 5.0000 2022-01-27 17:41:58 1643305318 5.0000 2022-01-27 17:40:58 1643305258 5.1000 2022-01-27 17:39:58 1643305198 5.1000 2022-01-27 17:38:59 1643305139 5.1000 2022-01-27 17:37:58 1643305078 5.2000 2022-01-27 17:36:58 1643305018 5.2000 2022-01-27 17:35:58 1643304958 5.2000 2022-01-27 17:34:59 1643304899 5.2000 2022-01-27 17:33:58 1643304838 5.2000 2022-01-27 17:32:58 1643304778 5.2000 2022-01-27 17:31:58 1643304718 5.2000 2022-01-27 17:30:59 1643304659 5.1000 2022-01-27 17:29:58 1643304598 5.1000 2022-01-27 17:28:58 1643304538 5.1000 2022-01-27 17:27:58 1643304478 5.2000 2022-01-27 17:26:58 1643304418 5.2000 2022-01-27 17:25:59 1643304359 5.2000 2022-01-27 17:24:58 1643304298 5.2000 2022-01-27 17:23:58 1643304238 5.1000 2022-01-27 17:22:58 1643304178 5.1000 2022-01-27 17:21:59 1643304119 5.1000 2022-01-27 17:20:58 1643304058 5.1000 2022-01-27 17:19:58 1643303998 5.1000 2022-01-27 17:18:58 1643303938 5.1000 2022-01-27 17:17:58 1643303878 5.1000 2022-01-27 17:16:59 1643303819 5.1000 2022-01-27 17:15:58 1643303758 5.1000 2022-01-27 17:14:58 1643303698 5.1000 2022-01-27 17:13:58 1643303638 5.1000 2022-01-27 17:12:59 1643303579 5.1000 2022-01-27 17:11:58 1643303518 5.1000 2022-01-27 17:10:58 1643303458 5.1000 2022-01-27 17:09:58 1643303398 5.2000 2022-01-27 17:08:59 1643303339 5.2000 2022-01-27 17:07:58 1643303278 5.2000 2022-01-27 17:06:58 1643303218 5.2000 2022-01-27 17:05:58 1643303158 5.3000 2022-01-27 17:04:58 1643303098 5.3000 2022-01-27 17:03:59 1643303039 5.3000 2022-01-27 17:02:58 1643302978 5.3000 2022-01-27 17:01:58 1643302918 5.2000 2022-01-27 17:00:58 1643302858 5.2000 2022-01-27 16:59:59 1643302799 5.3000 2022-01-27 16:58:58 1643302738 5.3000 2022-01-27 16:57:58 1643302678 5.3000 2022-01-27 16:56:58 1643302618 5.3000 2022-01-27 16:55:58 1643302558 5.3000 2022-01-27 16:54:59 1643302499 5.3000 2022-01-27 16:53:58 1643302438 5.3000 2022-01-27 16:52:58 1643302378 5.3000 2022-01-27 16:51:58 1643302318 5.3000 2022-01-27 16:50:59 1643302259 5.3000 2022-01-27 16:49:58 1643302198 5.2000 2022-01-27 16:48:58 1643302138 5.2000 2022-01-27 16:47:58 1643302078 5.2000 2022-01-27 16:46:59 1643302019 5.2000 2022-01-27 16:45:58 1643301958 5.2000 2022-01-27 16:44:58 1643301898 5.2000 2022-01-27 16:43:58 1643301838 5.2000 2022-01-27 16:42:58 1643301778 5.2000 2022-01-27 16:41:59 1643301719 5.2000 2022-01-27 16:40:58 1643301658 5.2000 2022-01-27 16:39:58 1643301598 5.2000 2022-01-27 16:38:58 1643301538 5.2000 2022-01-27 16:37:59 1643301479 5.2000 2022-01-27 16:36:58 1643301418 5.2000 2022-01-27 16:35:58 1643301358 5.2000 2022-01-27 16:34:58 1643301298 5.2000 2022-01-27 16:33:58 1643301238 5.2000 2022-01-27 16:32:59 1643301179 5.2000 2022-01-27 16:31:58 1643301118 5.1000 2022-01-27 16:30:58 1643301058 5.1000 2022-01-27 16:29:58 1643300998 5.1000 2022-01-27 16:28:59 1643300939 5.1000 2022-01-27 16:27:58 1643300878 5.1000 2022-01-27 16:26:58 1643300818 5.1000 2022-01-27 16:25:58 1643300758 5.1000 2022-01-27 16:24:59 1643300699 5.1000 2022-01-27 16:23:58 1643300638 5.1000 2022-01-27 16:22:58 1643300578 5.1000 2022-01-27 16:21:58 1643300518 5.1000 2022-01-27 16:20:58 1643300458 5.0000 2022-01-27 16:19:59 1643300399 5.0000 2022-01-27 16:18:58 1643300338 5.0000 2022-01-27 16:17:58 1643300278 5.0000 2022-01-27 16:16:58 1643300218 5.0000 2022-01-27 16:15:59 1643300159 5.0000 2022-01-27 16:14:58 1643300098 5.0000 2022-01-27 16:13:58 1643300038 5.0000 2022-01-27 16:12:58 1643299978 5.0000 2022-01-27 16:11:59 1643299919 5.0000 2022-01-27 16:10:58 1643299858 5.0000 2022-01-27 16:09:58 1643299798 5.0000 2022-01-27 16:08:58 1643299738 5.1000 2022-01-27 16:07:58 1643299678 5.1000 2022-01-27 16:06:59 1643299619 5.1000 2022-01-27 16:05:58 1643299558 5.1000 2022-01-27 16:04:58 1643299498 5.1000 2022-01-27 16:03:58 1643299438 5.1000 2022-01-27 16:02:59 1643299379 5.2000 2022-01-27 16:01:58 1643299318 5.2000 2022-01-27 16:00:58 1643299258 5.2000 2022-01-27 15:59:58 1643299198 5.3000 2022-01-27 15:58:58 1643299138 5.3000 2022-01-27 15:57:59 1643299079 5.3000 2022-01-27 15:56:58 1643299018 5.3000 2022-01-27 15:55:58 1643298958 5.3000 2022-01-27 15:54:58 1643298898 5.3000 2022-01-27 15:53:59 1643298839 5.3000 2022-01-27 15:52:58 1643298778 5.3000 2022-01-27 15:51:58 1643298718 5.2000 2022-01-27 15:50:58 1643298658 5.3000 2022-01-27 15:49:59 1643298599 5.3000 2022-01-27 15:48:58 1643298538 5.3000 2022-01-27 15:47:58 1643298478 5.3000 2022-01-27 15:46:58 1643298418 5.3000 2022-01-27 15:45:58 1643298358 5.3000 2022-01-27 15:44:59 1643298299 5.3000 2022-01-27 15:43:58 1643298238 5.3000 2022-01-27 15:42:58 1643298178 5.3000 2022-01-27 15:41:58 1643298118 5.4000 2022-01-27 15:40:59 1643298059 5.3000 2022-01-27 15:39:58 1643297998 5.3000 2022-01-27 15:38:58 1643297938 5.4000 2022-01-27 15:37:58 1643297878 5.4000 2022-01-27 15:36:59 1643297819 5.4000 2022-01-27 15:35:58 1643297758 5.4000 2022-01-27 15:34:58 1643297698 5.4000 2022-01-27 15:33:58 1643297638 5.4000 2022-01-27 15:32:58 1643297578 5.4000 2022-01-27 15:31:59 1643297519 5.4000 2022-01-27 15:30:58 1643297458 5.4000 2022-01-27 15:29:58 1643297398 5.4000 2022-01-27 15:28:58 1643297338 5.4000 2022-01-27 15:27:58 1643297278 5.4000 2022-01-27 15:26:59 1643297219 5.4000 2022-01-27 15:25:58 1643297158 5.4000 2022-01-27 15:24:58 1643297098 5.4000 2022-01-27 15:23:58 1643297038 5.5000 2022-01-27 15:22:59 1643296979 5.5000 2022-01-27 15:21:58 1643296918 5.5000 2022-01-27 15:20:58 1643296858 5.5000 2022-01-27 15:19:58 1643296798 5.5000 2022-01-27 15:18:59 1643296739 5.5000 2022-01-27 15:17:58 1643296678 5.5000 2022-01-27 15:16:58 1643296618 5.5000 2022-01-27 15:15:58 1643296558 5.5000 2022-01-27 15:14:58 1643296498 5.5000 2022-01-27 15:13:59 1643296439 5.5000 2022-01-27 15:12:58 1643296378 5.5000 2022-01-27 15:11:58 1643296318 5.5000 2022-01-27 15:10:58 1643296258 5.5000 2022-01-27 15:09:59 1643296199 5.5000 2022-01-27 15:08:58 1643296138 5.5000 2022-01-27 15:07:58 1643296078 5.5000 2022-01-27 15:06:58 1643296018 5.6000 2022-01-27 15:05:58 1643295958 5.6000 2022-01-27 15:04:59 1643295899 5.6000 2022-01-27 15:03:58 1643295838 5.6000 2022-01-27 15:02:58 1643295778 5.6000 2022-01-27 15:01:58 1643295718 5.6000 2022-01-27 15:00:59 1643295659 5.6000 2022-01-27 14:59:58 1643295598 5.6000 2022-01-27 14:58:58 1643295538 5.7000 2022-01-27 14:57:58 1643295478 5.7000 2022-01-27 14:56:59 1643295419 5.7000 2022-01-27 14:55:58 1643295358 5.7000 2022-01-27 14:54:58 1643295298 5.7000 2022-01-27 14:53:58 1643295238 5.7000 2022-01-27 14:52:58 1643295178 5.7000 2022-01-27 14:51:59 1643295119 5.7000 2022-01-27 14:50:58 1643295058 5.7000 2022-01-27 14:49:58 1643294998 5.7000 2022-01-27 14:48:58 1643294938 5.7000 2022-01-27 14:47:59 1643294879 5.7000 2022-01-27 14:46:58 1643294818 5.7000 2022-01-27 14:45:58 1643294758 5.7000 2022-01-27 14:44:58 1643294698 5.7000 2022-01-27 14:43:59 1643294639 5.6000 2022-01-27 14:42:58 1643294578 5.6000 2022-01-27 14:41:58 1643294518 5.6000 2022-01-27 14:40:58 1643294458 5.6000 2022-01-27 14:39:58 1643294398 5.6000 2022-01-27 14:38:59 1643294339 5.6000 2022-01-27 14:37:58 1643294278 5.7000 2022-01-27 14:36:58 1643294218 5.7000 2022-01-27 14:35:58 1643294158 5.7000 2022-01-27 14:34:59 1643294099 5.6000 2022-01-27 14:33:58 1643294038 5.7000 2022-01-27 14:32:58 1643293978 5.7000 2022-01-27 14:31:58 1643293918 5.6000 2022-01-27 14:30:59 1643293859 5.6000 2022-01-27 14:29:58 1643293798 5.6000 2022-01-27 14:28:58 1643293738 5.5000 2022-01-27 14:27:58 1643293678 5.5000 2022-01-27 14:26:58 1643293618 5.5000 2022-01-27 14:25:59 1643293559 5.5000 2022-01-27 14:24:58 1643293498 5.5000 2022-01-27 14:23:58 1643293438 5.5000 2022-01-27 14:22:58 1643293378 5.5000 2022-01-27 14:21:59 1643293319 5.5000 2022-01-27 14:20:58 1643293258 5.5000 2022-01-27 14:19:58 1643293198 5.5000 2022-01-27 14:18:58 1643293138 5.5000 2022-01-27 14:17:59 1643293079 5.5000 2022-01-27 14:16:58 1643293018 5.5000 2022-01-27 14:15:58 1643292958 5.5000 2022-01-27 14:14:58 1643292898 5.5000 2022-01-27 14:13:58 1643292838 5.5000 2022-01-27 14:12:59 1643292779 5.5000 2022-01-27 14:11:58 1643292718 5.5000 2022-01-27 14:10:58 1643292658 5.5000 2022-01-27 14:09:58 1643292598 5.5000 2022-01-27 14:08:59 1643292539 5.5000 2022-01-27 14:07:58 1643292478 5.5000 2022-01-27 14:06:58 1643292418 5.5000 2022-01-27 14:05:58 1643292358 5.5000 2022-01-27 14:04:58 1643292298 5.5000 2022-01-27 14:03:59 1643292239 5.5000 2022-01-27 14:02:58 1643292178 5.5000 2022-01-27 14:01:58 1643292118 5.5000 2022-01-27 14:00:58 1643292058 5.6000 2022-01-27 13:59:59 1643291999 5.6000 2022-01-27 13:58:58 1643291938 5.6000 2022-01-27 13:57:58 1643291878 5.6000 2022-01-27 13:56:58 1643291818 5.6000 2022-01-27 13:55:58 1643291758 5.6000 2022-01-27 13:54:59 1643291699 5.6000 2022-01-27 13:53:58 1643291638 5.6000 2022-01-27 13:52:58 1643291578 5.6000 2022-01-27 13:51:58 1643291518 5.6000 2022-01-27 13:50:59 1643291459 5.6000 2022-01-27 13:49:58 1643291398 5.6000 2022-01-27 13:48:58 1643291338 5.6000 2022-01-27 13:47:58 1643291278 5.6000 2022-01-27 13:46:59 1643291219 5.6000 2022-01-27 13:45:58 1643291158 5.6000 2022-01-27 13:44:58 1643291098 5.6000 2022-01-27 13:43:58 1643291038 5.6000 2022-01-27 13:42:58 1643290978 5.6000 2022-01-27 13:41:59 1643290919 5.6000 2022-01-27 13:40:58 1643290858 5.6000 2022-01-27 13:39:58 1643290798 5.6000 2022-01-27 13:38:58 1643290738 5.6000 2022-01-27 13:37:59 1643290679 5.6000 2022-01-27 13:36:58 1643290618 5.6000 2022-01-27 13:35:58 1643290558 5.6000 2022-01-27 13:34:58 1643290498 5.6000 2022-01-27 13:33:59 1643290439 5.6000 2022-01-27 13:32:58 1643290378 5.6000 2022-01-27 13:31:58 1643290318 5.6000 2022-01-27 13:30:58 1643290258 5.6000 2022-01-27 13:29:58 1643290198 5.6000 2022-01-27 13:28:59 1643290139 5.6000 2022-01-27 13:27:58 1643290078 5.6000 2022-01-27 13:26:58 1643290018 5.5000 2022-01-27 13:25:58 1643289958 5.5000 2022-01-27 13:24:59 1643289899 5.5000 2022-01-27 13:23:58 1643289838 5.5000 2022-01-27 13:22:58 1643289778 5.5000 2022-01-27 13:21:58 1643289718 5.5000 2022-01-27 13:20:59 1643289659 5.5000 2022-01-27 13:19:58 1643289598 5.5000 2022-01-27 13:18:58 1643289538 5.5000 2022-01-27 13:17:58 1643289478 5.5000 2022-01-27 13:16:58 1643289418 5.5000 2022-01-27 13:15:59 1643289359 5.5000 2022-01-27 13:14:58 1643289298 5.5000 2022-01-27 13:13:58 1643289238 5.4000 2022-01-27 13:12:58 1643289178 5.4000 2022-01-27 13:11:59 1643289119 5.4000 2022-01-27 13:10:58 1643289058 5.4000 2022-01-27 13:09:58 1643288998 5.3000 2022-01-27 13:08:58 1643288938 5.4000 2022-01-27 13:07:59 1643288879 5.3000 2022-01-27 13:06:58 1643288818 5.3000 2022-01-27 13:05:58 1643288758 5.3000 2022-01-27 13:04:58 1643288698 5.3000 2022-01-27 13:03:58 1643288638 5.3000 2022-01-27 13:02:59 1643288579 5.3000 2022-01-27 13:01:58 1643288518 5.3000 2022-01-27 13:00:58 1643288458 5.3000 2022-01-27 12:59:58 1643288398 5.3000 2022-01-27 12:58:59 1643288339 5.3000 2022-01-27 12:57:58 1643288278 5.3000 2022-01-27 12:56:58 1643288218 5.3000 2022-01-27 12:55:58 1643288158 5.3000 2022-01-27 12:54:58 1643288098 5.3000 2022-01-27 12:53:59 1643288039 5.3000 2022-01-27 12:52:58 1643287978 5.3000 2022-01-27 12:51:58 1643287918 5.3000 2022-01-27 12:50:58 1643287858 5.3000 2022-01-27 12:49:59 1643287799 5.3000 2022-01-27 12:48:58 1643287738 5.3000 2022-01-27 12:47:58 1643287678 5.3000 2022-01-27 12:46:58 1643287618 5.2000 2022-01-27 12:45:58 1643287558 5.2000 2022-01-27 12:44:59 1643287499 5.2000 2022-01-27 12:43:58 1643287438 5.2000 2022-01-27 12:42:58 1643287378 5.2000 2022-01-27 12:41:58 1643287318 5.2000 2022-01-27 12:40:59 1643287259 5.2000 2022-01-27 12:39:58 1643287198 5.2000 2022-01-27 12:38:58 1643287138 5.2000 2022-01-27 12:37:58 1643287078 5.2000 2022-01-27 12:36:59 1643287019 5.2000 2022-01-27 12:35:58 1643286958 5.2000 2022-01-27 12:34:58 1643286898 5.3000 2022-01-27 12:33:58 1643286838 5.2000 2022-01-27 12:32:58 1643286778 5.2000 2022-01-27 12:31:59 1643286719 5.2000 2022-01-27 12:30:58 1643286658 5.2000 2022-01-27 12:29:58 1643286598 5.1000 2022-01-27 12:28:58 1643286538 5.1000 2022-01-27 12:27:59 1643286479 5.1000 2022-01-27 12:26:58 1643286418 5.1000 2022-01-27 12:25:58 1643286358 5.1000 2022-01-27 12:24:58 1643286298 5.0000 2022-01-27 12:23:59 1643286239 5.0000 2022-01-27 12:22:58 1643286178 5.0000 2022-01-27 12:21:58 1643286118 4.9000 2022-01-27 12:20:58 1643286058 4.9000 2022-01-27 12:19:58 1643285998 4.9000 2022-01-27 12:18:59 1643285939 4.9000 2022-01-27 12:17:58 1643285878 4.9000 2022-01-27 12:16:58 1643285818 4.8000 2022-01-27 12:15:58 1643285758 4.8000 2022-01-27 12:14:59 1643285699 4.8000 2022-01-27 12:13:58 1643285638 4.7000 2022-01-27 12:12:58 1643285578 4.7000 2022-01-27 12:11:58 1643285518 4.7000 2022-01-27 12:10:59 1643285459 4.6000 2022-01-27 12:09:58 1643285398 4.6000 2022-01-27 12:08:58 1643285338 4.6000 2022-01-27 12:07:58 1643285278 4.6000 2022-01-27 12:06:58 1643285218 4.6000 2022-01-27 12:05:59 1643285159 4.5000 2022-01-27 12:04:58 1643285098 4.6000 2022-01-27 12:03:58 1643285038 4.5000 2022-01-27 12:02:58 1643284978 4.5000 2022-01-27 12:01:59 1643284919 4.5000 2022-01-27 12:00:58 1643284858 4.5000 2022-01-27 11:59:58 1643284798 4.5000 2022-01-27 11:58:58 1643284738 4.4000 2022-01-27 11:57:58 1643284678 4.5000 2022-01-27 11:56:59 1643284619 4.4000 2022-01-27 11:55:58 1643284558 4.4000 2022-01-27 11:54:58 1643284498 4.4000 2022-01-27 11:53:58 1643284438 4.4000 2022-01-27 11:52:59 1643284379 4.4000 2022-01-27 11:51:58 1643284318 4.4000 2022-01-27 11:50:58 1643284258 4.4000 2022-01-27 11:49:58 1643284198 4.3000 2022-01-27 11:48:58 1643284138 4.3000 2022-01-27 11:47:59 1643284079 4.3000 2022-01-27 11:46:58 1643284018 4.3000 2022-01-27 11:45:58 1643283958 4.3000 2022-01-27 11:44:58 1643283898 4.3000 2022-01-27 11:43:59 1643283839 4.2000 2022-01-27 11:42:58 1643283778 4.2000 2022-01-27 11:41:58 1643283718 4.2000 2022-01-27 11:40:58 1643283658 4.2000 2022-01-27 11:39:59 1643283599 4.2000 2022-01-27 11:38:58 1643283538 4.2000 2022-01-27 11:37:58 1643283478 4.2000 2022-01-27 11:36:58 1643283418 4.2000 2022-01-27 11:35:58 1643283358 4.2000 2022-01-27 11:34:59 1643283299 4.2000 2022-01-27 11:33:58 1643283238 4.1000 2022-01-27 11:32:58 1643283178 4.1000 2022-01-27 11:31:58 1643283118 4.1000 2022-01-27 11:30:59 1643283059 4.1000 2022-01-27 11:29:58 1643282998 4.1000 2022-01-27 11:28:58 1643282938 4.0000 2022-01-27 11:27:58 1643282878 4.0000 2022-01-27 11:26:59 1643282819 4.0000 2022-01-27 11:25:58 1643282758 4.0000 2022-01-27 11:24:58 1643282698 4.0000 2022-01-27 11:23:58 1643282638 3.9000 2022-01-27 11:22:58 1643282578 3.9000 2022-01-27 11:21:59 1643282519 3.9000 2022-01-27 11:20:58 1643282458 3.8000 2022-01-27 11:19:58 1643282398 3.8000 2022-01-27 11:18:58 1643282338 3.8000 2022-01-27 11:17:59 1643282279 3.7000 2022-01-27 11:16:58 1643282218 3.7000 2022-01-27 11:15:58 1643282158 3.7000 2022-01-27 11:14:58 1643282098 3.8000 2022-01-27 11:13:58 1643282038 3.7000 2022-01-27 11:12:59 1643281979 3.7000 2022-01-27 11:11:58 1643281918 3.7000 2022-01-27 11:10:58 1643281858 3.7000 2022-01-27 11:09:58 1643281798 3.7000 2022-01-27 11:08:59 1643281739 3.8000 2022-01-27 11:07:58 1643281678 3.8000 2022-01-27 11:06:58 1643281618 3.8000 2022-01-27 11:05:58 1643281558 3.8000 2022-01-27 11:04:58 1643281498 3.7000 2022-01-27 11:03:59 1643281439 3.7000 2022-01-27 11:02:58 1643281378 3.7000 2022-01-27 11:01:58 1643281318 3.7000 2022-01-27 11:00:58 1643281258 3.7000 2022-01-27 10:59:59 1643281199 3.7000 2022-01-27 10:58:58 1643281138 3.7000 2022-01-27 10:57:58 1643281078 3.7000 2022-01-27 10:56:58 1643281018 3.6000 2022-01-27 10:55:59 1643280959 3.6000 2022-01-27 10:54:58 1643280898 3.6000 2022-01-27 10:53:58 1643280838 3.6000 2022-01-27 10:52:58 1643280778 3.6000 2022-01-27 10:51:58 1643280718 3.6000 2022-01-27 10:50:59 1643280659 3.6000 2022-01-27 10:49:58 1643280598 3.6000 2022-01-27 10:48:58 1643280538 3.6000 2022-01-27 10:47:58 1643280478 3.5000 2022-01-27 10:46:59 1643280419 3.5000 2022-01-27 10:45:58 1643280358 3.5000 2022-01-27 10:44:58 1643280298 3.5000 2022-01-27 10:43:58 1643280238 3.5000 2022-01-27 10:42:59 1643280179 3.4000 2022-01-27 10:41:58 1643280118 3.4000 2022-01-27 10:40:58 1643280058 3.5000 2022-01-27 10:39:58 1643279998 3.5000 2022-01-27 10:38:58 1643279938 3.5000 2022-01-27 10:37:59 1643279879 3.5000 2022-01-27 10:36:58 1643279818 3.5000 2022-01-27 10:35:58 1643279758 3.4000 2022-01-27 10:34:58 1643279698 3.4000 2022-01-27 10:33:59 1643279639 3.4000 2022-01-27 10:32:58 1643279578 3.4000 2022-01-27 10:31:58 1643279518 3.4000 2022-01-27 10:30:58 1643279458 3.4000 2022-01-27 10:29:59 1643279399 3.4000 2022-01-27 10:28:58 1643279338 3.4000 2022-01-27 10:27:58 1643279278 3.4000 2022-01-27 10:26:58 1643279218 3.4000 2022-01-27 10:25:58 1643279158 3.4000 2022-01-27 10:24:59 1643279099 3.4000 2022-01-27 10:23:58 1643279038 3.4000 2022-01-27 10:22:58 1643278978 3.4000 2022-01-27 10:21:58 1643278918 3.4000 2022-01-27 10:20:59 1643278859 3.3000 2022-01-27 10:19:58 1643278798 3.4000 2022-01-27 10:18:58 1643278738 3.4000 2022-01-27 10:17:58 1643278678 3.3000 2022-01-27 10:16:58 1643278618 3.3000 2022-01-27 10:15:59 1643278559 3.3000 2022-01-27 10:14:58 1643278498 3.4000 2022-01-27 10:13:58 1643278438 3.3000 2022-01-27 10:12:58 1643278378 3.3000 2022-01-27 10:11:59 1643278319 3.4000 2022-01-27 10:10:58 1643278258 3.4000 2022-01-27 10:09:58 1643278198 3.4000 2022-01-27 10:08:58 1643278138 3.4000 2022-01-27 10:07:58 1643278078 3.3000 2022-01-27 10:06:59 1643278019 3.3000 2022-01-27 10:05:58 1643277958 3.3000 2022-01-27 10:04:58 1643277898 3.3000 2022-01-27 10:03:58 1643277838 3.3000 2022-01-27 10:02:59 1643277779 3.4000 2022-01-27 10:01:58 1643277718 3.4000 2022-01-27 10:00:58 1643277658 3.4000 2022-01-27 09:59:58 1643277598 3.3000 2022-01-27 09:58:59 1643277539 3.3000 2022-01-27 09:57:58 1643277478 3.3000 2022-01-27 09:56:58 1643277418 3.3000 2022-01-27 09:55:58 1643277358 3.3000 2022-01-27 09:54:58 1643277298 3.3000 2022-01-27 09:53:59 1643277239 3.3000 2022-01-27 09:52:58 1643277178 3.3000 2022-01-27 09:51:58 1643277118 3.2000 2022-01-27 09:50:58 1643277058 3.3000 2022-01-27 09:49:59 1643276999 3.3000 2022-01-27 09:48:58 1643276938 3.3000 2022-01-27 09:47:58 1643276878 3.3000 2022-01-27 09:46:58 1643276818 3.3000 2022-01-27 09:45:59 1643276759 3.3000 2022-01-27 09:44:58 1643276698 3.3000 2022-01-27 09:43:58 1643276638 3.3000 2022-01-27 09:42:58 1643276578 3.3000 2022-01-27 09:41:58 1643276518 3.3000 2022-01-27 09:40:59 1643276459 3.3000 2022-01-27 09:39:58 1643276398 3.3000 2022-01-27 09:38:58 1643276338 3.3000 2022-01-27 09:37:58 1643276278 3.3000 2022-01-27 09:36:59 1643276219 3.3000 2022-01-27 09:35:58 1643276158 3.3000 2022-01-27 09:34:58 1643276098 3.3000 2022-01-27 09:33:58 1643276038 3.3000 2022-01-27 09:32:58 1643275978 3.3000 2022-01-27 09:31:59 1643275919 3.4000 2022-01-27 09:30:58 1643275858 3.4000 2022-01-27 09:29:58 1643275798 3.4000 2022-01-27 09:28:58 1643275738 3.3000 2022-01-27 09:27:59 1643275679 3.3000 2022-01-27 09:26:58 1643275618 3.4000 2022-01-27 09:25:58 1643275558 3.4000 2022-01-27 09:24:58 1643275498 3.3000 2022-01-27 09:23:58 1643275438 3.4000 2022-01-27 09:22:59 1643275379 3.3000 2022-01-27 09:21:58 1643275318 3.3000 2022-01-27 09:20:58 1643275258 3.3000 2022-01-27 09:19:58 1643275198 3.3000 2022-01-27 09:18:59 1643275139 3.3000 2022-01-27 09:17:58 1643275078 3.3000 2022-01-27 09:16:58 1643275018 3.3000 2022-01-27 09:15:58 1643274958 3.4000 2022-01-27 09:14:59 1643274899 3.3000 2022-01-27 09:13:58 1643274838 3.3000 2022-01-27 09:12:58 1643274778 3.3000 2022-01-27 09:11:58 1643274718 3.3000 2022-01-27 09:10:58 1643274658 3.3000 2022-01-27 09:09:59 1643274599 3.3000 2022-01-27 09:08:58 1643274538 3.3000 2022-01-27 09:07:58 1643274478 3.3000 2022-01-27 09:06:58 1643274418 3.3000 2022-01-27 09:05:59 1643274359 3.2000 2022-01-27 09:04:58 1643274298 3.2000 2022-01-27 09:03:58 1643274238 3.2000 2022-01-27 09:02:58 1643274178 3.3000 2022-01-27 09:01:59 1643274119 3.3000 2022-01-27 09:00:58 1643274058 3.3000 2022-01-27 08:59:58 1643273998 3.3000 2022-01-27 08:58:58 1643273938 3.2000 2022-01-27 08:57:58 1643273878 3.2000 2022-01-27 08:56:59 1643273819 3.2000 2022-01-27 08:55:58 1643273758 3.2000 2022-01-27 08:54:58 1643273698 3.2000 2022-01-27 08:53:58 1643273638 3.1000 2022-01-27 08:52:59 1643273579 3.1000 2022-01-27 08:51:58 1643273518 3.1000 2022-01-27 08:50:58 1643273458 3.1000 2022-01-27 08:49:58 1643273398 3.1000 2022-01-27 08:48:59 1643273339 3.1000 2022-01-27 08:47:58 1643273278 3.1000 2022-01-27 08:46:58 1643273218 3.1000 2022-01-27 08:45:58 1643273158 3.1000 2022-01-27 08:44:58 1643273098 3.1000 2022-01-27 08:43:59 1643273039 3.1000 2022-01-27 08:42:58 1643272978 3.1000 2022-01-27 08:41:58 1643272918 3.1000 2022-01-27 08:40:58 1643272858 3.1000 2022-01-27 08:39:59 1643272799 3.1000 2022-01-27 08:38:58 1643272738 3.1000 2022-01-27 08:37:58 1643272678 3.1000 2022-01-27 08:36:58 1643272618 3.1000 2022-01-27 08:35:58 1643272558 3.1000 2022-01-27 08:34:59 1643272499 3.1000 2022-01-27 08:33:58 1643272438 3.0000 2022-01-27 08:32:58 1643272378 3.1000 2022-01-27 08:31:58 1643272318 3.1000 2022-01-27 08:30:59 1643272259 3.1000 2022-01-27 08:29:58 1643272198 3.1000 2022-01-27 08:28:58 1643272138 3.1000 2022-01-27 08:27:58 1643272078 3.1000 2022-01-27 08:26:58 1643272018 3.1000 2022-01-27 08:25:59 1643271959 3.1000 2022-01-27 08:24:58 1643271898 3.1000 2022-01-27 08:23:58 1643271838 3.1000 2022-01-27 08:22:58 1643271778 3.1000 2022-01-27 08:21:59 1643271719 3.1000 2022-01-27 08:20:58 1643271658 3.1000 2022-01-27 08:19:58 1643271598 3.1000 2022-01-27 08:18:58 1643271538 3.1000 2022-01-27 08:17:59 1643271479 3.1000 2022-01-27 08:16:58 1643271418 3.1000 2022-01-27 08:15:58 1643271358 3.1000 2022-01-27 08:14:58 1643271298 3.1000 2022-01-27 08:13:58 1643271238 3.1000 2022-01-27 08:12:59 1643271179 3.1000 2022-01-27 08:11:58 1643271118 3.1000 2022-01-27 08:10:58 1643271058 3.0000 2022-01-27 08:09:58 1643270998 3.1000 2022-01-27 08:08:59 1643270939 3.1000 2022-01-27 08:07:58 1643270878 3.1000 2022-01-27 08:06:58 1643270818 3.1000 2022-01-27 08:05:58 1643270758 3.1000 2022-01-27 08:04:59 1643270699 3.1000 2022-01-27 08:03:58 1643270638 3.1000 2022-01-27 08:02:58 1643270578 3.1000 2022-01-27 08:01:58 1643270518 3.1000 2022-01-27 08:00:58 1643270458 3.1000 2022-01-27 07:59:59 1643270399 3.1000 2022-01-27 07:58:58 1643270338 3.1000 2022-01-27 07:57:58 1643270278 3.1000 2022-01-27 07:56:58 1643270218 3.1000 2022-01-27 07:55:59 1643270159 3.1000 2022-01-27 07:54:58 1643270098 3.1000 2022-01-27 07:53:58 1643270038 3.1000 2022-01-27 07:52:58 1643269978 3.1000 2022-01-27 07:51:58 1643269918 3.1000 2022-01-27 07:50:59 1643269859 3.1000 2022-01-27 07:49:58 1643269798 3.1000 2022-01-27 07:48:58 1643269738 3.1000 2022-01-27 07:47:58 1643269678 3.1000 2022-01-27 07:46:59 1643269619 3.1000 2022-01-27 07:45:58 1643269558 3.2000 2022-01-27 07:44:58 1643269498 3.2000 2022-01-27 07:43:58 1643269438 3.2000 2022-01-27 07:42:58 1643269378 3.2000 2022-01-27 07:41:59 1643269319 3.2000 2022-01-27 07:40:58 1643269258 3.2000 2022-01-27 07:39:58 1643269198 3.2000 2022-01-27 07:38:58 1643269138 3.2000 2022-01-27 07:37:59 1643269079 3.2000 2022-01-27 07:36:58 1643269018 3.2000 2022-01-27 07:35:58 1643268958 3.2000 2022-01-27 07:34:58 1643268898 3.2000 2022-01-27 07:33:59 1643268839 3.2000 2022-01-27 07:32:58 1643268778 3.2000 2022-01-27 07:31:58 1643268718 3.2000 2022-01-27 07:30:58 1643268658 3.2000 2022-01-27 07:29:58 1643268598 3.2000 2022-01-27 07:28:59 1643268539 3.2000 2022-01-27 07:27:58 1643268478 3.2000 2022-01-27 07:26:58 1643268418 3.2000 2022-01-27 07:25:58 1643268358 3.2000 2022-01-27 07:24:59 1643268299 3.2000 2022-01-27 07:23:58 1643268238 3.2000 2022-01-27 07:22:58 1643268178 3.2000 2022-01-27 07:21:58 1643268118 3.3000 2022-01-27 07:20:58 1643268058 3.3000 2022-01-27 07:19:59 1643267999 3.3000 2022-01-27 07:18:58 1643267938 3.3000 2022-01-27 07:17:58 1643267878 3.3000 2022-01-27 07:16:58 1643267818 3.3000 2022-01-27 07:15:59 1643267759 3.3000 2022-01-27 07:14:58 1643267698 3.3000 2022-01-27 07:13:58 1643267638 3.3000 2022-01-27 07:12:58 1643267578 3.3000 2022-01-27 07:11:59 1643267519 3.3000 2022-01-27 07:10:58 1643267458 3.3000 2022-01-27 07:09:58 1643267398 3.3000 2022-01-27 07:08:58 1643267338 3.3000 2022-01-27 07:07:58 1643267278 3.3000 2022-01-27 07:06:59 1643267219 3.4000 2022-01-27 07:05:58 1643267158 3.3000 2022-01-27 07:04:58 1643267098 3.4000 2022-01-27 07:03:58 1643267038 3.4000 2022-01-27 07:02:59 1643266979 3.4000 2022-01-27 07:01:58 1643266918 3.4000 2022-01-27 07:00:58 1643266858 3.4000 2022-01-27 06:59:58 1643266798 3.4000 2022-01-27 06:58:58 1643266738 3.4000 2022-01-27 06:57:59 1643266679 3.4000 2022-01-27 06:56:58 1643266618 3.4000 2022-01-27 06:55:58 1643266558 3.4000 2022-01-27 06:54:58 1643266498 3.4000 2022-01-27 06:53:59 1643266439 3.4000 2022-01-27 06:52:58 1643266378 3.4000 2022-01-27 06:51:58 1643266318 3.4000 2022-01-27 06:50:58 1643266258 3.4000 2022-01-27 06:49:59 1643266199 3.4000 2022-01-27 06:48:58 1643266138 3.4000 2022-01-27 06:47:58 1643266078 3.4000 2022-01-27 06:46:58 1643266018 3.4000 2022-01-27 06:45:58 1643265958 3.4000 2022-01-27 06:44:59 1643265899 3.4000 2022-01-27 06:43:58 1643265838 3.4000 2022-01-27 06:42:58 1643265778 3.4000 2022-01-27 06:41:58 1643265718 3.4000 2022-01-27 06:40:59 1643265659 3.4000 2022-01-27 06:39:58 1643265598 3.4000 2022-01-27 06:38:58 1643265538 3.4000 2022-01-27 06:37:58 1643265478 3.5000 2022-01-27 06:36:59 1643265419 3.4000 2022-01-27 06:35:58 1643265358 3.4000 2022-01-27 06:34:58 1643265298 3.4000 2022-01-27 06:33:58 1643265238 3.4000 2022-01-27 06:32:58 1643265178 3.4000 2022-01-27 06:31:59 1643265119 3.5000 2022-01-27 06:30:58 1643265058 3.5000 2022-01-27 06:29:58 1643264998 3.5000 2022-01-27 06:28:58 1643264938 3.5000 2022-01-27 06:27:59 1643264879 3.5000 2022-01-27 06:26:58 1643264818 3.5000 2022-01-27 06:25:58 1643264758 3.5000 2022-01-27 06:24:58 1643264698 3.5000 2022-01-27 06:23:59 1643264639 3.5000 2022-01-27 06:22:58 1643264578 3.5000 2022-01-27 06:21:58 1643264518 3.5000 2022-01-27 06:20:58 1643264458 3.5000 2022-01-27 06:19:58 1643264398 3.5000 2022-01-27 06:18:59 1643264339 3.5000 2022-01-27 06:17:58 1643264278 3.5000 2022-01-27 06:16:58 1643264218 3.5000 2022-01-27 06:15:58 1643264158 3.5000 2022-01-27 06:14:59 1643264099 3.5000 2022-01-27 06:13:58 1643264038 3.5000 2022-01-27 06:12:58 1643263978 3.6000 2022-01-27 06:11:58 1643263918 3.6000 2022-01-27 06:10:58 1643263858 3.6000 2022-01-27 06:09:59 1643263799 3.6000 2022-01-27 06:08:58 1643263738 3.6000 2022-01-27 06:07:58 1643263678 3.6000 2022-01-27 06:06:58 1643263618 3.6000 2022-01-27 06:05:59 1643263559 3.6000 2022-01-27 06:04:58 1643263498 3.7000 2022-01-27 06:03:58 1643263438 3.7000 2022-01-27 06:02:58 1643263378 3.7000 2022-01-27 06:01:59 1643263319 3.7000 2022-01-27 06:00:58 1643263258 3.7000 2022-01-27 05:59:58 1643263198 3.7000 2022-01-27 05:58:58 1643263138 3.7000 2022-01-27 05:57:58 1643263078 3.7000 2022-01-27 05:56:59 1643263019 3.7000 2022-01-27 05:55:58 1643262958 3.7000 2022-01-27 05:54:58 1643262898 3.7000 2022-01-27 05:53:58 1643262838 3.8000 2022-01-27 05:52:59 1643262779 3.8000 2022-01-27 05:51:58 1643262718 3.8000 2022-01-27 05:50:58 1643262658 3.8000 2022-01-27 05:49:58 1643262598 3.8000 2022-01-27 05:48:59 1643262539 3.8000 2022-01-27 05:47:58 1643262478 3.8000 2022-01-27 05:46:58 1643262418 3.8000 2022-01-27 05:45:58 1643262358 3.8000 2022-01-27 05:44:58 1643262298 3.8000 2022-01-27 05:43:59 1643262239 3.8000 2022-01-27 05:42:58 1643262178 3.8000 2022-01-27 05:41:58 1643262118 3.8000 2022-01-27 05:40:58 1643262058 3.9000 2022-01-27 05:39:59 1643261999 3.9000 2022-01-27 05:38:58 1643261938 3.9000 2022-01-27 05:37:58 1643261878 3.9000 2022-01-27 05:36:58 1643261818 3.9000 2022-01-27 05:35:59 1643261759 3.9000 2022-01-27 05:34:58 1643261698 3.9000 2022-01-27 05:33:58 1643261638 4.0000 2022-01-27 05:32:58 1643261578 4.0000 2022-01-27 05:31:58 1643261518 4.0000 2022-01-27 05:30:59 1643261459 4.0000 2022-01-27 05:29:58 1643261398 4.0000 2022-01-27 05:28:58 1643261338 4.0000 2022-01-27 05:27:58 1643261278 4.0000 2022-01-27 05:26:59 1643261219 4.0000 2022-01-27 05:25:58 1643261158 4.0000 2022-01-27 05:24:58 1643261098 4.0000 2022-01-27 05:23:58 1643261038 4.1000 2022-01-27 05:22:59 1643260979 4.1000 2022-01-27 05:21:58 1643260918 4.1000 2022-01-27 05:20:58 1643260858 4.1000 2022-01-27 05:19:58 1643260798 4.1000 2022-01-27 05:18:58 1643260738 4.1000 2022-01-27 05:17:59 1643260679 4.1000 2022-01-27 05:16:58 1643260618 4.1000 2022-01-27 05:15:58 1643260558 4.1000 2022-01-27 05:14:58 1643260498 4.1000 2022-01-27 05:13:59 1643260439 4.1000 2022-01-27 05:12:58 1643260378 4.1000 2022-01-27 05:11:58 1643260318 4.1000 2022-01-27 05:10:58 1643260258 4.1000 2022-01-27 05:09:59 1643260199 4.1000 2022-01-27 05:08:58 1643260138 4.1000 2022-01-27 05:07:58 1643260078 4.1000 2022-01-27 05:06:58 1643260018 4.1000 2022-01-27 05:05:58 1643259958 4.1000 2022-01-27 05:04:59 1643259899 4.1000 2022-01-27 05:03:58 1643259838 4.1000 2022-01-27 05:02:58 1643259778 4.1000 2022-01-27 05:01:58 1643259718 4.2000 2022-01-27 05:00:59 1643259659 4.2000 2022-01-27 04:59:58 1643259598 4.2000 2022-01-27 04:58:58 1643259538 4.2000 2022-01-27 04:57:58 1643259478 4.2000 2022-01-27 04:56:58 1643259418 4.2000 2022-01-27 04:55:59 1643259359 4.2000 2022-01-27 04:54:58 1643259298 4.3000 2022-01-27 04:53:58 1643259238 4.3000 2022-01-27 04:52:58 1643259178 4.3000 2022-01-27 04:51:59 1643259119 4.3000 2022-01-27 04:50:58 1643259058 4.3000 2022-01-27 04:49:58 1643258998 4.3000 2022-01-27 04:48:58 1643258938 4.3000 2022-01-27 04:47:59 1643258879 4.3000 2022-01-27 04:46:58 1643258818 4.3000 2022-01-27 04:45:58 1643258758 4.3000 2022-01-27 04:44:58 1643258698 4.3000 2022-01-27 04:43:58 1643258638 4.3000 2022-01-27 04:42:59 1643258579 4.3000 2022-01-27 04:41:58 1643258518 4.3000 2022-01-27 04:40:58 1643258458 4.3000 2022-01-27 04:39:58 1643258398 4.3000 2022-01-27 04:38:59 1643258339 4.3000 2022-01-27 04:37:58 1643258278 4.3000 2022-01-27 04:36:58 1643258218 4.3000 2022-01-27 04:35:58 1643258158 4.2000 2022-01-27 04:34:59 1643258099 4.2000 2022-01-27 04:33:58 1643258038 4.2000 2022-01-27 04:32:58 1643257978 4.3000 2022-01-27 04:31:58 1643257918 4.2000 2022-01-27 04:30:58 1643257858 4.3000 2022-01-27 04:29:59 1643257799 4.3000 2022-01-27 04:28:58 1643257738 4.3000 2022-01-27 04:27:58 1643257678 4.3000 2022-01-27 04:26:58 1643257618 4.3000 2022-01-27 04:25:59 1643257559 4.3000 2022-01-27 04:24:58 1643257498 4.3000 2022-01-27 04:23:58 1643257438 4.4000 2022-01-27 04:22:58 1643257378 4.4000 2022-01-27 04:21:58 1643257318 4.4000 2022-01-27 04:20:59 1643257259 4.4000 2022-01-27 04:19:58 1643257198 4.4000 2022-01-27 04:18:58 1643257138 4.4000 2022-01-27 04:17:58 1643257078 4.4000 2022-01-27 04:16:59 1643257019 4.4000 2022-01-27 04:15:58 1643256958 4.4000 2022-01-27 04:14:58 1643256898 4.4000 2022-01-27 04:13:58 1643256838 4.4000 2022-01-27 04:12:59 1643256779 4.4000 2022-01-27 04:11:58 1643256718 4.4000 2022-01-27 04:10:58 1643256658 4.4000 2022-01-27 04:09:58 1643256598 4.4000 2022-01-27 04:08:58 1643256538 4.4000 2022-01-27 04:07:59 1643256479 4.5000 2022-01-27 04:06:58 1643256418 4.5000 2022-01-27 04:05:58 1643256358 4.5000 2022-01-27 04:04:58 1643256298 4.5000 2022-01-27 04:03:59 1643256239 4.5000 2022-01-27 04:02:58 1643256178 4.5000 2022-01-27 04:01:58 1643256118 4.5000 2022-01-27 04:00:58 1643256058 4.5000 2022-01-27 03:59:59 1643255999 4.5000 2022-01-27 03:58:58 1643255938 4.5000 2022-01-27 03:57:58 1643255878 4.5000 2022-01-27 03:56:58 1643255818 4.5000 2022-01-27 03:55:58 1643255758 4.5000 2022-01-27 03:54:59 1643255699 4.5000 2022-01-27 03:53:58 1643255638 4.5000 2022-01-27 03:52:58 1643255578 4.5000 2022-01-27 03:51:58 1643255518 4.5000 2022-01-27 03:50:59 1643255459 4.5000 2022-01-27 03:49:58 1643255398 4.5000 2022-01-27 03:48:58 1643255338 4.5000 2022-01-27 03:47:58 1643255278 4.5000 2022-01-27 03:46:58 1643255218 4.5000 2022-01-27 03:45:59 1643255159 4.5000 2022-01-27 03:44:58 1643255098 4.5000 2022-01-27 03:43:58 1643255038 4.5000 2022-01-27 03:42:58 1643254978 4.5000 2022-01-27 03:41:59 1643254919 4.5000 2022-01-27 03:40:58 1643254858 4.5000 2022-01-27 03:39:58 1643254798 4.5000 2022-01-27 03:38:58 1643254738 4.5000 2022-01-27 03:37:59 1643254679 4.5000 2022-01-27 03:36:58 1643254618 4.5000 2022-01-27 03:35:58 1643254558 4.5000 2022-01-27 03:34:58 1643254498 4.5000 2022-01-27 03:33:58 1643254438 4.5000 2022-01-27 03:32:59 1643254379 4.5000 2022-01-27 03:31:58 1643254318 4.5000 2022-01-27 03:30:58 1643254258 4.5000 2022-01-27 03:29:58 1643254198 4.5000 2022-01-27 03:28:59 1643254139 4.5000 2022-01-27 03:27:58 1643254078 4.6000 2022-01-27 03:26:58 1643254018 4.5000 2022-01-27 03:25:58 1643253958 4.6000 2022-01-27 03:24:58 1643253898 4.6000 2022-01-27 03:23:58 1643253838 4.6000 2022-01-27 03:22:58 1643253778 4.6000 2022-01-27 03:21:58 1643253718 4.6000 2022-01-27 03:20:58 1643253658 4.6000 2022-01-27 03:19:59 1643253599 4.6000 2022-01-27 03:18:58 1643253538 4.6000 2022-01-27 03:17:58 1643253478 4.6000 2022-01-27 03:16:58 1643253418 4.6000 2022-01-27 03:15:59 1643253359 4.7000 2022-01-27 03:14:58 1643253298 4.7000 2022-01-27 03:13:58 1643253238 4.7000 2022-01-27 03:12:58 1643253178 4.7000 2022-01-27 03:11:59 1643253119 4.7000 2022-01-27 03:10:58 1643253058 4.7000 2022-01-27 03:09:58 1643252998 4.7000 2022-01-27 03:08:58 1643252938 4.7000 2022-01-27 03:07:58 1643252878 4.7000 2022-01-27 03:06:59 1643252819 4.7000 2022-01-27 03:05:58 1643252758 4.7000 2022-01-27 03:04:58 1643252698 4.7000 2022-01-27 03:03:58 1643252638 4.8000 2022-01-27 03:02:59 1643252579 4.8000 2022-01-27 03:01:58 1643252518 4.8000 2022-01-27 03:00:58 1643252458 4.8000 2022-01-27 02:59:58 1643252398 4.8000 2022-01-27 02:58:59 1643252339 4.8000 2022-01-27 02:57:58 1643252278 4.8000 2022-01-27 02:56:58 1643252218 4.8000 2022-01-27 02:55:58 1643252158 4.8000 2022-01-27 02:54:58 1643252098 4.8000 2022-01-27 02:53:59 1643252039 4.8000 2022-01-27 02:52:58 1643251978 4.8000 2022-01-27 02:51:58 1643251918 4.8000 2022-01-27 02:50:58 1643251858 4.8000 2022-01-27 02:49:59 1643251799 4.8000 2022-01-27 02:48:58 1643251738 4.7000 2022-01-27 02:47:58 1643251678 4.7000 2022-01-27 02:46:58 1643251618 4.7000 2022-01-27 02:45:58 1643251558 4.7000 2022-01-27 02:44:59 1643251499 4.7000 2022-01-27 02:43:58 1643251438 4.7000 2022-01-27 02:42:58 1643251378 4.7000 2022-01-27 02:41:58 1643251318 4.7000 2022-01-27 02:40:59 1643251259 4.7000 2022-01-27 02:39:58 1643251198 4.7000 2022-01-27 02:38:58 1643251138 4.7000 2022-01-27 02:37:58 1643251078 4.7000 2022-01-27 02:36:59 1643251019 4.7000 2022-01-27 02:35:58 1643250958 4.7000 2022-01-27 02:34:58 1643250898 4.7000 2022-01-27 02:33:58 1643250838 4.7000 2022-01-27 02:32:58 1643250778 4.7000 2022-01-27 02:31:59 1643250719 4.7000 2022-01-27 02:30:58 1643250658 4.7000 2022-01-27 02:29:58 1643250598 4.7000 2022-01-27 02:28:58 1643250538 4.7000 2022-01-27 02:27:59 1643250479 4.7000 2022-01-27 02:26:58 1643250418 4.7000 2022-01-27 02:25:58 1643250358 4.7000 2022-01-27 02:24:58 1643250298 4.7000 2022-01-27 02:23:59 1643250239 4.7000 2022-01-27 02:22:58 1643250178 4.7000 2022-01-27 02:21:58 1643250118 4.8000 2022-01-27 02:20:58 1643250058 4.8000 2022-01-27 02:19:58 1643249998 4.8000 2022-01-27 02:18:59 1643249939 4.8000 2022-01-27 02:17:58 1643249878 4.8000 2022-01-27 02:16:58 1643249818 4.8000 2022-01-27 02:15:58 1643249758 4.8000 2022-01-27 02:14:59 1643249699 4.8000 2022-01-27 02:13:58 1643249638 4.8000 2022-01-27 02:12:58 1643249578 4.8000 2022-01-27 02:11:58 1643249518 4.8000 2022-01-27 02:10:59 1643249459 4.8000 2022-01-27 02:09:58 1643249398 4.8000 2022-01-27 02:08:58 1643249338 4.9000 2022-01-27 02:07:58 1643249278 4.8000 2022-01-27 02:06:58 1643249218 4.8000 2022-01-27 02:05:59 1643249159 4.9000 2022-01-27 02:04:58 1643249098 4.9000 2022-01-27 02:03:58 1643249038 4.9000 2022-01-27 02:02:58 1643248978 4.9000 2022-01-27 02:01:59 1643248919 4.9000 2022-01-27 02:00:58 1643248858 4.9000 2022-01-27 01:59:58 1643248798 4.9000 2022-01-27 01:58:58 1643248738 4.8000 2022-01-27 01:57:58 1643248678 4.8000 2022-01-27 01:56:59 1643248619 4.8000 2022-01-27 01:55:58 1643248558 4.8000 2022-01-27 01:54:58 1643248498 4.8000 2022-01-27 01:53:58 1643248438 4.9000 2022-01-27 01:52:59 1643248379 4.9000 2022-01-27 01:51:58 1643248318 4.9000 2022-01-27 01:50:58 1643248258 4.9000 2022-01-27 01:49:58 1643248198 4.9000 2022-01-27 01:48:59 1643248139 4.9000 2022-01-27 01:47:58 1643248078 4.9000 2022-01-27 01:46:58 1643248018 4.9000 2022-01-27 01:45:58 1643247958 4.9000 2022-01-27 01:44:58 1643247898 4.9000 2022-01-27 01:43:59 1643247839 4.9000 2022-01-27 01:42:58 1643247778 4.9000 2022-01-27 01:41:58 1643247718 4.9000 2022-01-27 01:40:58 1643247658 4.9000 2022-01-27 01:39:59 1643247599 4.9000 2022-01-27 01:38:58 1643247538 4.9000 2022-01-27 01:37:58 1643247478 4.9000 2022-01-27 01:36:58 1643247418 4.9000 2022-01-27 01:35:58 1643247358 5.0000 2022-01-27 01:34:59 1643247299 5.0000 2022-01-27 01:33:58 1643247238 5.0000 2022-01-27 01:32:58 1643247178 5.0000 2022-01-27 01:31:58 1643247118 5.0000 2022-01-27 01:30:59 1643247059 4.9000 2022-01-27 01:29:58 1643246998 4.9000 2022-01-27 01:28:58 1643246938 4.9000 2022-01-27 01:27:58 1643246878 4.9000 2022-01-27 01:26:59 1643246819 4.9000 2022-01-27 01:25:58 1643246758 4.9000 2022-01-27 01:24:58 1643246698 4.9000 2022-01-27 01:23:58 1643246638 4.9000 2022-01-27 01:22:58 1643246578 4.9000 2022-01-27 01:21:59 1643246519 4.9000 2022-01-27 01:20:58 1643246458 4.9000 2022-01-27 01:19:58 1643246398 4.9000 2022-01-27 01:18:58 1643246338 4.9000 2022-01-27 01:17:59 1643246279 4.9000 2022-01-27 01:16:58 1643246218 4.9000 2022-01-27 01:15:58 1643246158 4.9000 2022-01-27 01:14:58 1643246098 4.9000 2022-01-27 01:13:59 1643246039 4.9000 2022-01-27 01:12:58 1643245978 4.9000 2022-01-27 01:11:58 1643245918 4.9000 2022-01-27 01:10:58 1643245858 4.9000 2022-01-27 01:09:58 1643245798 4.9000 2022-01-27 01:08:59 1643245739 4.9000 2022-01-27 01:07:58 1643245678 4.9000 2022-01-27 01:06:58 1643245618 4.9000 2022-01-27 01:05:58 1643245558 4.9000 2022-01-27 01:04:59 1643245499 4.9000 2022-01-27 01:03:58 1643245438 4.9000 2022-01-27 01:02:58 1643245378 4.9000 2022-01-27 01:01:58 1643245318 4.9000 2022-01-27 01:00:59 1643245259 4.9000 2022-01-27 00:59:58 1643245198 4.9000 2022-01-27 00:58:58 1643245138 4.9000 2022-01-27 00:57:58 1643245078 4.9000 2022-01-27 00:56:58 1643245018 4.9000 2022-01-27 00:55:59 1643244959 4.9000 2022-01-27 00:54:58 1643244898 4.9000 2022-01-27 00:53:58 1643244838 4.9000 2022-01-27 00:52:58 1643244778 4.9000 2022-01-27 00:51:59 1643244719 4.9000 2022-01-27 00:50:58 1643244658 4.9000 2022-01-27 00:49:58 1643244598 4.9000 2022-01-27 00:48:58 1643244538 4.9000 2022-01-27 00:47:58 1643244478 4.9000 2022-01-27 00:46:59 1643244419 4.9000 2022-01-27 00:45:58 1643244358 4.9000 2022-01-27 00:44:58 1643244298 4.9000 2022-01-27 00:43:58 1643244238 4.9000 2022-01-27 00:42:59 1643244179 4.9000 2022-01-27 00:41:58 1643244118 4.9000 2022-01-27 00:40:58 1643244058 4.9000 2022-01-27 00:39:58 1643243998 4.9000 2022-01-27 00:38:59 1643243939 4.9000 2022-01-27 00:37:58 1643243878 5.0000 2022-01-27 00:36:58 1643243818 4.9000 2022-01-27 00:35:58 1643243758 4.9000 2022-01-27 00:34:58 1643243698 4.9000 2022-01-27 00:33:59 1643243639 4.9000 2022-01-27 00:32:58 1643243578 4.9000 2022-01-27 00:31:58 1643243518 4.9000 2022-01-27 00:30:58 1643243458 4.9000 2022-01-27 00:29:59 1643243399 4.9000 2022-01-27 00:28:58 1643243338 5.0000 2022-01-27 00:27:58 1643243278 5.0000 2022-01-27 00:26:58 1643243218 5.0000 2022-01-27 00:25:58 1643243158 5.0000 2022-01-27 00:24:59 1643243099 5.0000 2022-01-27 00:23:58 1643243038 5.0000 2022-01-27 00:22:58 1643242978 5.0000 2022-01-27 00:21:58 1643242918 5.0000 2022-01-27 00:20:59 1643242859 5.0000 2022-01-27 00:19:58 1643242798 5.0000 2022-01-27 00:18:58 1643242738 5.0000 2022-01-27 00:17:58 1643242678 5.1000 2022-01-27 00:16:58 1643242618 5.0000 2022-01-27 00:15:59 1643242559 5.0000 2022-01-27 00:14:58 1643242498 5.0000 2022-01-27 00:13:58 1643242438 5.0000 2022-01-27 00:12:58 1643242378 5.0000 2022-01-27 00:11:59 1643242319 5.0000 2022-01-27 00:10:58 1643242258 5.0000 2022-01-27 00:09:58 1643242198 5.0000 2022-01-27 00:08:58 1643242138 5.0000 2022-01-27 00:07:59 1643242079 5.0000 2022-01-27 00:06:58 1643242018 5.0000 2022-01-27 00:05:58 1643241958 5.0000 2022-01-27 00:04:58 1643241898 5.0000 2022-01-27 00:03:58 1643241838 5.1000 2022-01-27 00:02:59 1643241779 5.1000 2022-01-27 00:01:58 1643241718 5.1000 2022-01-27 00:00:59 1643241659 5.1000