#Date Unixtime Value #------------------------------------------------- 2022-01-26 23:59:58 1643241598 5.1000 2022-01-26 23:58:58 1643241538 5.1000 2022-01-26 23:57:58 1643241478 5.1000 2022-01-26 23:56:59 1643241419 5.2000 2022-01-26 23:55:58 1643241358 5.2000 2022-01-26 23:54:58 1643241298 5.2000 2022-01-26 23:53:58 1643241238 5.2000 2022-01-26 23:52:59 1643241179 5.2000 2022-01-26 23:51:58 1643241118 5.2000 2022-01-26 23:50:58 1643241058 5.2000 2022-01-26 23:49:58 1643240998 5.2000 2022-01-26 23:48:58 1643240938 5.2000 2022-01-26 23:47:59 1643240879 5.2000 2022-01-26 23:46:58 1643240818 5.2000 2022-01-26 23:45:58 1643240758 5.2000 2022-01-26 23:44:58 1643240698 5.2000 2022-01-26 23:43:59 1643240639 5.2000 2022-01-26 23:42:58 1643240578 5.2000 2022-01-26 23:41:58 1643240518 5.2000 2022-01-26 23:40:58 1643240458 5.2000 2022-01-26 23:39:58 1643240398 5.2000 2022-01-26 23:38:59 1643240339 5.2000 2022-01-26 23:37:58 1643240278 5.2000 2022-01-26 23:36:58 1643240218 5.2000 2022-01-26 23:35:58 1643240158 5.2000 2022-01-26 23:34:59 1643240099 5.3000 2022-01-26 23:33:58 1643240038 5.3000 2022-01-26 23:32:58 1643239978 5.3000 2022-01-26 23:31:58 1643239918 5.3000 2022-01-26 23:30:59 1643239859 5.3000 2022-01-26 23:29:58 1643239798 5.3000 2022-01-26 23:28:58 1643239738 5.3000 2022-01-26 23:27:58 1643239678 5.3000 2022-01-26 23:26:58 1643239618 5.3000 2022-01-26 23:25:59 1643239559 5.3000 2022-01-26 23:24:58 1643239498 5.3000 2022-01-26 23:23:58 1643239438 5.3000 2022-01-26 23:22:58 1643239378 5.3000 2022-01-26 23:21:59 1643239319 5.4000 2022-01-26 23:20:58 1643239258 5.4000 2022-01-26 23:19:58 1643239198 5.4000 2022-01-26 23:18:58 1643239138 5.4000 2022-01-26 23:17:58 1643239078 5.4000 2022-01-26 23:16:59 1643239019 5.4000 2022-01-26 23:15:58 1643238958 5.4000 2022-01-26 23:14:58 1643238898 5.4000 2022-01-26 23:13:58 1643238838 5.4000 2022-01-26 23:12:59 1643238779 5.4000 2022-01-26 23:11:58 1643238718 5.4000 2022-01-26 23:10:58 1643238658 5.4000 2022-01-26 23:09:58 1643238598 5.4000 2022-01-26 23:08:59 1643238539 5.4000 2022-01-26 23:07:58 1643238478 5.4000 2022-01-26 23:06:58 1643238418 5.5000 2022-01-26 23:05:58 1643238358 5.5000 2022-01-26 23:04:58 1643238298 5.5000 2022-01-26 23:03:59 1643238239 5.5000 2022-01-26 23:02:58 1643238178 5.5000 2022-01-26 23:01:58 1643238118 5.5000 2022-01-26 23:00:58 1643238058 5.5000 2022-01-26 22:59:59 1643237999 5.5000 2022-01-26 22:58:58 1643237938 5.5000 2022-01-26 22:57:58 1643237878 5.5000 2022-01-26 22:56:58 1643237818 5.5000 2022-01-26 22:55:59 1643237759 5.5000 2022-01-26 22:54:58 1643237698 5.5000 2022-01-26 22:53:58 1643237638 5.5000 2022-01-26 22:52:58 1643237578 5.5000 2022-01-26 22:51:58 1643237518 5.5000 2022-01-26 22:50:59 1643237459 5.5000 2022-01-26 22:49:58 1643237398 5.6000 2022-01-26 22:48:58 1643237338 5.6000 2022-01-26 22:47:58 1643237278 5.6000 2022-01-26 22:46:59 1643237219 5.6000 2022-01-26 22:45:58 1643237158 5.6000 2022-01-26 22:44:58 1643237098 5.6000 2022-01-26 22:43:58 1643237038 5.6000 2022-01-26 22:42:59 1643236979 5.6000 2022-01-26 22:41:58 1643236918 5.5000 2022-01-26 22:40:58 1643236858 5.5000 2022-01-26 22:39:58 1643236798 5.5000 2022-01-26 22:38:58 1643236738 5.5000 2022-01-26 22:37:59 1643236679 5.5000 2022-01-26 22:36:58 1643236618 5.5000 2022-01-26 22:35:58 1643236558 5.5000 2022-01-26 22:34:58 1643236498 5.5000 2022-01-26 22:33:59 1643236439 5.5000 2022-01-26 22:32:58 1643236378 5.5000 2022-01-26 22:31:58 1643236318 5.5000 2022-01-26 22:30:58 1643236258 5.5000 2022-01-26 22:29:58 1643236198 5.4000 2022-01-26 22:28:59 1643236139 5.4000 2022-01-26 22:27:58 1643236078 5.4000 2022-01-26 22:26:58 1643236018 5.4000 2022-01-26 22:25:58 1643235958 5.4000 2022-01-26 22:24:59 1643235899 5.4000 2022-01-26 22:23:58 1643235838 5.4000 2022-01-26 22:22:58 1643235778 5.4000 2022-01-26 22:21:58 1643235718 5.4000 2022-01-26 22:20:59 1643235659 5.4000 2022-01-26 22:19:58 1643235598 5.4000 2022-01-26 22:18:58 1643235538 5.4000 2022-01-26 22:17:58 1643235478 5.4000 2022-01-26 22:16:58 1643235418 5.4000 2022-01-26 22:15:59 1643235359 5.4000 2022-01-26 22:14:58 1643235298 5.4000 2022-01-26 22:13:58 1643235238 5.4000 2022-01-26 22:12:58 1643235178 5.5000 2022-01-26 22:11:59 1643235119 5.5000 2022-01-26 22:10:58 1643235058 5.5000 2022-01-26 22:09:58 1643234998 5.5000 2022-01-26 22:08:58 1643234938 5.5000 2022-01-26 22:07:59 1643234879 5.5000 2022-01-26 22:06:58 1643234818 5.5000 2022-01-26 22:05:58 1643234758 5.5000 2022-01-26 22:04:58 1643234698 5.5000 2022-01-26 22:03:58 1643234638 5.5000 2022-01-26 22:02:59 1643234579 5.5000 2022-01-26 22:01:58 1643234518 5.4000 2022-01-26 22:00:58 1643234458 5.4000 2022-01-26 21:59:58 1643234398 5.4000 2022-01-26 21:58:59 1643234339 5.4000 2022-01-26 21:57:58 1643234278 5.4000 2022-01-26 21:56:58 1643234218 5.4000 2022-01-26 21:55:58 1643234158 5.4000 2022-01-26 21:54:59 1643234099 5.4000 2022-01-26 21:53:58 1643234038 5.4000 2022-01-26 21:52:58 1643233978 5.4000 2022-01-26 21:51:58 1643233918 5.4000 2022-01-26 21:50:58 1643233858 5.4000 2022-01-26 21:49:59 1643233799 5.4000 2022-01-26 21:48:58 1643233738 5.4000 2022-01-26 21:47:58 1643233678 5.4000 2022-01-26 21:46:58 1643233618 5.4000 2022-01-26 21:45:59 1643233559 5.4000 2022-01-26 21:44:58 1643233498 5.4000 2022-01-26 21:43:58 1643233438 5.4000 2022-01-26 21:42:58 1643233378 5.4000 2022-01-26 21:41:59 1643233319 5.4000 2022-01-26 21:40:58 1643233258 5.4000 2022-01-26 21:39:58 1643233198 5.4000 2022-01-26 21:38:58 1643233138 5.4000 2022-01-26 21:37:58 1643233078 5.4000 2022-01-26 21:36:59 1643233019 5.5000 2022-01-26 21:35:58 1643232958 5.5000 2022-01-26 21:34:58 1643232898 5.5000 2022-01-26 21:33:58 1643232838 5.6000 2022-01-26 21:32:59 1643232779 5.6000 2022-01-26 21:31:58 1643232718 5.6000 2022-01-26 21:30:58 1643232658 5.6000 2022-01-26 21:29:58 1643232598 5.6000 2022-01-26 21:28:59 1643232539 5.5000 2022-01-26 21:27:58 1643232478 5.5000 2022-01-26 21:26:58 1643232418 5.5000 2022-01-26 21:25:58 1643232358 5.5000 2022-01-26 21:24:58 1643232298 5.5000 2022-01-26 21:23:59 1643232239 5.5000 2022-01-26 21:22:58 1643232178 5.5000 2022-01-26 21:21:58 1643232118 5.5000 2022-01-26 21:20:58 1643232058 5.4000 2022-01-26 21:19:59 1643231999 5.4000 2022-01-26 21:18:58 1643231938 5.4000 2022-01-26 21:17:58 1643231878 5.4000 2022-01-26 21:16:58 1643231818 5.4000 2022-01-26 21:15:59 1643231759 5.4000 2022-01-26 21:14:58 1643231698 5.4000 2022-01-26 21:13:58 1643231638 5.4000 2022-01-26 21:12:58 1643231578 5.4000 2022-01-26 21:11:58 1643231518 5.4000 2022-01-26 21:10:59 1643231459 5.4000 2022-01-26 21:09:58 1643231398 5.4000 2022-01-26 21:08:58 1643231338 5.4000 2022-01-26 21:07:58 1643231278 5.4000 2022-01-26 21:06:59 1643231219 5.4000 2022-01-26 21:05:58 1643231158 5.4000 2022-01-26 21:04:58 1643231098 5.4000 2022-01-26 21:03:58 1643231038 5.4000 2022-01-26 21:02:59 1643230979 5.4000 2022-01-26 21:01:58 1643230918 5.4000 2022-01-26 21:00:58 1643230858 5.4000 2022-01-26 20:59:58 1643230798 5.4000 2022-01-26 20:58:58 1643230738 5.4000 2022-01-26 20:57:59 1643230679 5.4000 2022-01-26 20:56:58 1643230618 5.4000 2022-01-26 20:55:58 1643230558 5.4000 2022-01-26 20:54:58 1643230498 5.4000 2022-01-26 20:53:59 1643230439 5.4000 2022-01-26 20:52:58 1643230378 5.4000 2022-01-26 20:51:58 1643230318 5.4000 2022-01-26 20:50:58 1643230258 5.4000 2022-01-26 20:49:58 1643230198 5.4000 2022-01-26 20:48:59 1643230139 5.4000 2022-01-26 20:47:58 1643230078 5.4000 2022-01-26 20:46:58 1643230018 5.4000 2022-01-26 20:45:58 1643229958 5.4000 2022-01-26 20:44:59 1643229899 5.4000 2022-01-26 20:43:58 1643229838 5.4000 2022-01-26 20:42:58 1643229778 5.4000 2022-01-26 20:41:58 1643229718 5.4000 2022-01-26 20:40:59 1643229659 5.4000 2022-01-26 20:39:58 1643229598 5.4000 2022-01-26 20:38:58 1643229538 5.4000 2022-01-26 20:37:58 1643229478 5.5000 2022-01-26 20:36:59 1643229419 5.5000 2022-01-26 20:35:58 1643229358 5.5000 2022-01-26 20:34:58 1643229298 5.5000 2022-01-26 20:33:58 1643229238 5.5000 2022-01-26 20:32:58 1643229178 5.5000 2022-01-26 20:31:59 1643229119 5.5000 2022-01-26 20:30:58 1643229058 5.5000 2022-01-26 20:29:58 1643228998 5.5000 2022-01-26 20:28:58 1643228938 5.5000 2022-01-26 20:27:59 1643228879 5.5000 2022-01-26 20:26:58 1643228818 5.6000 2022-01-26 20:25:58 1643228758 5.6000 2022-01-26 20:24:58 1643228698 5.6000 2022-01-26 20:23:58 1643228638 5.6000 2022-01-26 20:22:59 1643228579 5.6000 2022-01-26 20:21:58 1643228518 5.6000 2022-01-26 20:20:58 1643228458 5.6000 2022-01-26 20:19:58 1643228398 5.7000 2022-01-26 20:18:59 1643228339 5.7000 2022-01-26 20:17:58 1643228278 5.7000 2022-01-26 20:16:58 1643228218 5.7000 2022-01-26 20:15:58 1643228158 5.8000 2022-01-26 20:14:58 1643228098 5.8000 2022-01-26 20:13:59 1643228039 5.8000 2022-01-26 20:12:58 1643227978 5.8000 2022-01-26 20:11:58 1643227918 5.8000 2022-01-26 20:10:58 1643227858 5.8000 2022-01-26 20:09:59 1643227799 5.8000 2022-01-26 20:08:58 1643227738 5.8000 2022-01-26 20:07:58 1643227678 5.9000 2022-01-26 20:06:58 1643227618 5.9000 2022-01-26 20:05:59 1643227559 5.9000 2022-01-26 20:04:58 1643227498 5.9000 2022-01-26 20:03:58 1643227438 5.9000 2022-01-26 20:02:58 1643227378 5.9000 2022-01-26 20:01:58 1643227318 6.0000 2022-01-26 20:00:59 1643227259 6.0000 2022-01-26 19:59:58 1643227198 6.0000 2022-01-26 19:58:58 1643227138 6.0000 2022-01-26 19:57:58 1643227078 6.0000 2022-01-26 19:56:59 1643227019 6.0000 2022-01-26 19:55:58 1643226958 6.1000 2022-01-26 19:54:58 1643226898 6.1000 2022-01-26 19:53:58 1643226838 6.1000 2022-01-26 19:52:59 1643226779 6.1000 2022-01-26 19:51:58 1643226718 6.0000 2022-01-26 19:50:58 1643226658 6.0000 2022-01-26 19:49:58 1643226598 6.0000 2022-01-26 19:48:58 1643226538 6.0000 2022-01-26 19:47:59 1643226479 6.0000 2022-01-26 19:46:58 1643226418 6.0000 2022-01-26 19:45:58 1643226358 6.0000 2022-01-26 19:44:58 1643226298 6.0000 2022-01-26 19:43:59 1643226239 5.9000 2022-01-26 19:42:58 1643226178 5.9000 2022-01-26 19:41:58 1643226118 5.9000 2022-01-26 19:40:58 1643226058 5.8000 2022-01-26 19:39:58 1643225998 5.9000 2022-01-26 19:38:59 1643225939 5.8000 2022-01-26 19:37:58 1643225878 5.8000 2022-01-26 19:36:58 1643225818 5.8000 2022-01-26 19:35:58 1643225758 5.8000 2022-01-26 19:34:59 1643225699 5.8000 2022-01-26 19:33:58 1643225638 5.8000 2022-01-26 19:32:58 1643225578 5.7000 2022-01-26 19:31:58 1643225518 5.7000 2022-01-26 19:30:59 1643225459 5.7000 2022-01-26 19:29:58 1643225398 5.7000 2022-01-26 19:28:58 1643225338 5.8000 2022-01-26 19:27:58 1643225278 5.8000 2022-01-26 19:26:58 1643225218 5.8000 2022-01-26 19:25:59 1643225159 5.7000 2022-01-26 19:24:58 1643225098 5.7000 2022-01-26 19:23:58 1643225038 5.7000 2022-01-26 19:22:58 1643224978 5.7000 2022-01-26 19:21:59 1643224919 5.7000 2022-01-26 19:20:58 1643224858 5.7000 2022-01-26 19:19:58 1643224798 5.7000 2022-01-26 19:18:58 1643224738 5.7000 2022-01-26 19:17:59 1643224679 5.7000 2022-01-26 19:16:58 1643224618 5.7000 2022-01-26 19:15:58 1643224558 5.7000 2022-01-26 19:14:58 1643224498 5.6000 2022-01-26 19:13:58 1643224438 5.7000 2022-01-26 19:12:59 1643224379 5.6000 2022-01-26 19:11:58 1643224318 5.7000 2022-01-26 19:10:58 1643224258 5.6000 2022-01-26 19:09:58 1643224198 5.7000 2022-01-26 19:08:59 1643224139 5.6000 2022-01-26 19:07:58 1643224078 5.7000 2022-01-26 19:06:58 1643224018 5.6000 2022-01-26 19:05:58 1643223958 5.6000 2022-01-26 19:04:59 1643223899 5.6000 2022-01-26 19:03:58 1643223838 5.6000 2022-01-26 19:02:58 1643223778 5.7000 2022-01-26 19:01:58 1643223718 5.7000 2022-01-26 19:00:58 1643223658 5.6000 2022-01-26 18:59:59 1643223599 5.6000 2022-01-26 18:58:58 1643223538 5.6000 2022-01-26 18:57:58 1643223478 5.6000 2022-01-26 18:56:58 1643223418 5.6000 2022-01-26 18:55:59 1643223359 5.6000 2022-01-26 18:54:58 1643223298 5.7000 2022-01-26 18:53:58 1643223238 5.7000 2022-01-26 18:52:58 1643223178 5.6000 2022-01-26 18:51:59 1643223119 5.7000 2022-01-26 18:50:58 1643223058 5.6000 2022-01-26 18:49:58 1643222998 5.7000 2022-01-26 18:48:58 1643222938 5.7000 2022-01-26 18:47:58 1643222878 5.7000 2022-01-26 18:46:59 1643222819 5.7000 2022-01-26 18:45:58 1643222758 5.7000 2022-01-26 18:44:58 1643222698 5.7000 2022-01-26 18:43:58 1643222638 5.7000 2022-01-26 18:42:59 1643222579 5.7000 2022-01-26 18:41:58 1643222518 5.7000 2022-01-26 18:40:58 1643222458 5.7000 2022-01-26 18:39:58 1643222398 5.7000 2022-01-26 18:38:58 1643222338 5.7000 2022-01-26 18:37:59 1643222279 5.7000 2022-01-26 18:36:58 1643222218 5.7000 2022-01-26 18:35:58 1643222158 5.7000 2022-01-26 18:34:58 1643222098 5.7000 2022-01-26 18:33:59 1643222039 5.7000 2022-01-26 18:32:58 1643221978 5.7000 2022-01-26 18:31:58 1643221918 5.7000 2022-01-26 18:30:58 1643221858 5.7000 2022-01-26 18:29:58 1643221798 5.8000 2022-01-26 18:28:59 1643221739 5.8000 2022-01-26 18:27:58 1643221678 5.8000 2022-01-26 18:26:58 1643221618 5.8000 2022-01-26 18:25:58 1643221558 5.8000 2022-01-26 18:24:59 1643221499 5.8000 2022-01-26 18:23:58 1643221438 5.8000 2022-01-26 18:22:58 1643221378 5.8000 2022-01-26 18:21:58 1643221318 5.8000 2022-01-26 18:20:59 1643221259 5.8000 2022-01-26 18:19:58 1643221198 5.8000 2022-01-26 18:18:58 1643221138 5.8000 2022-01-26 18:17:58 1643221078 5.8000 2022-01-26 18:16:58 1643221018 5.8000 2022-01-26 18:15:59 1643220959 5.8000 2022-01-26 18:14:58 1643220898 5.8000 2022-01-26 18:13:58 1643220838 5.8000 2022-01-26 18:12:58 1643220778 5.8000 2022-01-26 18:11:59 1643220719 5.8000 2022-01-26 18:10:58 1643220658 5.8000 2022-01-26 18:09:58 1643220598 5.8000 2022-01-26 18:08:58 1643220538 5.8000 2022-01-26 18:07:59 1643220479 5.8000 2022-01-26 18:06:58 1643220418 5.8000 2022-01-26 18:05:58 1643220358 5.8000 2022-01-26 18:04:58 1643220298 5.8000 2022-01-26 18:03:58 1643220238 5.8000 2022-01-26 18:02:59 1643220179 5.8000 2022-01-26 18:01:58 1643220118 5.8000 2022-01-26 18:00:58 1643220058 5.8000 2022-01-26 17:59:58 1643219998 5.8000 2022-01-26 17:58:59 1643219939 5.8000 2022-01-26 17:57:58 1643219878 5.8000 2022-01-26 17:56:58 1643219818 5.8000 2022-01-26 17:55:58 1643219758 5.8000 2022-01-26 17:54:59 1643219699 5.8000 2022-01-26 17:53:58 1643219638 5.8000 2022-01-26 17:52:58 1643219578 5.8000 2022-01-26 17:51:58 1643219518 5.8000 2022-01-26 17:50:58 1643219458 5.8000 2022-01-26 17:49:59 1643219399 5.9000 2022-01-26 17:48:58 1643219338 5.9000 2022-01-26 17:47:58 1643219278 5.9000 2022-01-26 17:46:58 1643219218 5.9000 2022-01-26 17:45:59 1643219159 6.0000 2022-01-26 17:44:58 1643219098 6.0000 2022-01-26 17:43:58 1643219038 6.0000 2022-01-26 17:42:58 1643218978 6.1000 2022-01-26 17:41:59 1643218919 6.1000 2022-01-26 17:40:58 1643218858 6.1000 2022-01-26 17:39:58 1643218798 6.1000 2022-01-26 17:38:58 1643218738 6.1000 2022-01-26 17:37:58 1643218678 6.1000 2022-01-26 17:36:59 1643218619 6.1000 2022-01-26 17:35:58 1643218558 6.1000 2022-01-26 17:34:58 1643218498 6.2000 2022-01-26 17:33:58 1643218438 6.2000 2022-01-26 17:32:59 1643218379 6.2000 2022-01-26 17:31:58 1643218318 6.3000 2022-01-26 17:30:58 1643218258 6.3000 2022-01-26 17:29:58 1643218198 6.4000 2022-01-26 17:28:58 1643218138 6.4000 2022-01-26 17:27:59 1643218079 6.4000 2022-01-26 17:26:58 1643218018 6.4000 2022-01-26 17:25:58 1643217958 6.4000 2022-01-26 17:24:58 1643217898 6.5000 2022-01-26 17:23:59 1643217839 6.4000 2022-01-26 17:22:58 1643217778 6.4000 2022-01-26 17:21:58 1643217718 6.4000 2022-01-26 17:20:58 1643217658 6.4000 2022-01-26 17:19:59 1643217599 6.4000 2022-01-26 17:18:58 1643217538 6.4000 2022-01-26 17:17:58 1643217478 6.4000 2022-01-26 17:16:58 1643217418 6.5000 2022-01-26 17:15:58 1643217358 6.5000 2022-01-26 17:14:59 1643217299 6.5000 2022-01-26 17:13:58 1643217238 6.4000 2022-01-26 17:12:58 1643217178 6.4000 2022-01-26 17:11:58 1643217118 6.5000 2022-01-26 17:10:59 1643217059 6.5000 2022-01-26 17:09:58 1643216998 6.5000 2022-01-26 17:08:58 1643216938 6.4000 2022-01-26 17:07:58 1643216878 6.5000 2022-01-26 17:06:58 1643216818 6.5000 2022-01-26 17:05:59 1643216759 6.4000 2022-01-26 17:04:58 1643216698 6.4000 2022-01-26 17:03:58 1643216638 6.4000 2022-01-26 17:02:58 1643216578 6.4000 2022-01-26 17:01:59 1643216519 6.4000 2022-01-26 17:00:58 1643216458 6.4000 2022-01-26 16:59:58 1643216398 6.4000 2022-01-26 16:58:58 1643216338 6.4000 2022-01-26 16:57:58 1643216278 6.4000 2022-01-26 16:56:59 1643216219 6.4000 2022-01-26 16:55:58 1643216158 6.4000 2022-01-26 16:54:58 1643216098 6.4000 2022-01-26 16:53:58 1643216038 6.4000 2022-01-26 16:52:59 1643215979 6.4000 2022-01-26 16:51:58 1643215918 6.3000 2022-01-26 16:50:58 1643215858 6.3000 2022-01-26 16:49:58 1643215798 6.3000 2022-01-26 16:48:58 1643215738 6.3000 2022-01-26 16:47:59 1643215679 6.3000 2022-01-26 16:46:58 1643215618 6.3000 2022-01-26 16:45:58 1643215558 6.4000 2022-01-26 16:44:58 1643215498 6.4000 2022-01-26 16:43:59 1643215439 6.3000 2022-01-26 16:42:58 1643215378 6.3000 2022-01-26 16:41:58 1643215318 6.3000 2022-01-26 16:40:58 1643215258 6.3000 2022-01-26 16:39:59 1643215199 6.3000 2022-01-26 16:38:58 1643215138 6.3000 2022-01-26 16:37:58 1643215078 6.3000 2022-01-26 16:36:58 1643215018 6.3000 2022-01-26 16:35:58 1643214958 6.3000 2022-01-26 16:34:59 1643214899 6.3000 2022-01-26 16:33:58 1643214838 6.4000 2022-01-26 16:32:58 1643214778 6.4000 2022-01-26 16:31:58 1643214718 6.4000 2022-01-26 16:30:59 1643214659 6.4000 2022-01-26 16:29:58 1643214598 6.4000 2022-01-26 16:28:58 1643214538 6.4000 2022-01-26 16:27:58 1643214478 6.5000 2022-01-26 16:26:58 1643214418 6.5000 2022-01-26 16:25:59 1643214359 6.5000 2022-01-26 16:24:58 1643214298 6.5000 2022-01-26 16:23:58 1643214238 6.5000 2022-01-26 16:22:58 1643214178 6.5000 2022-01-26 16:21:59 1643214119 6.6000 2022-01-26 16:20:58 1643214058 6.6000 2022-01-26 16:19:58 1643213998 6.6000 2022-01-26 16:18:58 1643213938 6.7000 2022-01-26 16:17:59 1643213879 6.7000 2022-01-26 16:16:58 1643213818 6.7000 2022-01-26 16:15:58 1643213758 6.8000 2022-01-26 16:14:58 1643213698 6.8000 2022-01-26 16:13:58 1643213638 6.8000 2022-01-26 16:12:59 1643213579 6.8000 2022-01-26 16:11:58 1643213518 6.8000 2022-01-26 16:10:58 1643213458 6.9000 2022-01-26 16:09:58 1643213398 6.9000 2022-01-26 16:08:59 1643213339 6.9000 2022-01-26 16:07:58 1643213278 6.9000 2022-01-26 16:06:58 1643213218 6.9000 2022-01-26 16:05:58 1643213158 6.9000 2022-01-26 16:04:59 1643213099 6.9000 2022-01-26 16:03:58 1643213038 6.9000 2022-01-26 16:02:58 1643212978 6.9000 2022-01-26 16:01:58 1643212918 6.9000 2022-01-26 16:00:58 1643212858 6.9000 2022-01-26 15:59:59 1643212799 6.9000 2022-01-26 15:58:58 1643212738 6.9000 2022-01-26 15:57:58 1643212678 6.9000 2022-01-26 15:56:58 1643212618 6.9000 2022-01-26 15:55:59 1643212559 6.9000 2022-01-26 15:54:58 1643212498 6.9000 2022-01-26 15:53:58 1643212438 6.9000 2022-01-26 15:52:58 1643212378 6.9000 2022-01-26 15:51:59 1643212319 6.9000 2022-01-26 15:50:58 1643212258 6.9000 2022-01-26 15:49:58 1643212198 6.9000 2022-01-26 15:48:58 1643212138 6.9000 2022-01-26 15:47:58 1643212078 6.9000 2022-01-26 15:46:59 1643212019 6.9000 2022-01-26 15:45:58 1643211958 6.9000 2022-01-26 15:44:58 1643211898 6.9000 2022-01-26 15:43:58 1643211838 6.9000 2022-01-26 15:42:59 1643211779 6.9000 2022-01-26 15:41:58 1643211718 6.9000 2022-01-26 15:40:58 1643211658 6.9000 2022-01-26 15:39:58 1643211598 6.9000 2022-01-26 15:38:58 1643211538 6.9000 2022-01-26 15:37:59 1643211479 6.9000 2022-01-26 15:36:58 1643211418 6.9000 2022-01-26 15:35:58 1643211358 6.9000 2022-01-26 15:34:58 1643211298 6.9000 2022-01-26 15:33:59 1643211239 6.9000 2022-01-26 15:32:58 1643211178 6.9000 2022-01-26 15:31:58 1643211118 6.9000 2022-01-26 15:30:58 1643211058 6.9000 2022-01-26 15:29:59 1643210999 6.9000 2022-01-26 15:28:58 1643210938 6.9000 2022-01-26 15:27:58 1643210878 6.9000 2022-01-26 15:26:58 1643210818 6.9000 2022-01-26 15:25:58 1643210758 6.9000 2022-01-26 15:24:59 1643210699 6.9000 2022-01-26 15:23:58 1643210638 6.9000 2022-01-26 15:22:58 1643210578 6.9000 2022-01-26 15:21:58 1643210518 6.9000 2022-01-26 15:20:59 1643210459 6.9000 2022-01-26 15:19:58 1643210398 6.9000 2022-01-26 15:18:58 1643210338 6.9000 2022-01-26 15:17:58 1643210278 6.9000 2022-01-26 15:16:59 1643210219 6.9000 2022-01-26 15:15:58 1643210158 7.0000 2022-01-26 15:14:58 1643210098 6.9000 2022-01-26 15:13:58 1643210038 7.0000 2022-01-26 15:12:58 1643209978 6.9000 2022-01-26 15:11:59 1643209919 7.0000 2022-01-26 15:10:58 1643209858 7.0000 2022-01-26 15:09:58 1643209798 7.0000 2022-01-26 15:08:58 1643209738 7.0000 2022-01-26 15:07:59 1643209679 7.1000 2022-01-26 15:06:58 1643209618 7.1000 2022-01-26 15:05:58 1643209558 7.1000 2022-01-26 15:04:58 1643209498 7.1000 2022-01-26 15:03:59 1643209439 7.1000 2022-01-26 15:02:58 1643209378 7.1000 2022-01-26 15:01:58 1643209318 7.1000 2022-01-26 15:00:58 1643209258 7.0000 2022-01-26 14:59:58 1643209198 7.0000 2022-01-26 14:58:59 1643209139 7.0000 2022-01-26 14:57:58 1643209078 7.0000 2022-01-26 14:56:58 1643209018 7.0000 2022-01-26 14:55:58 1643208958 7.0000 2022-01-26 14:54:59 1643208899 7.0000 2022-01-26 14:53:58 1643208838 7.0000 2022-01-26 14:52:58 1643208778 7.0000 2022-01-26 14:51:58 1643208718 7.0000 2022-01-26 14:50:59 1643208659 7.0000 2022-01-26 14:49:58 1643208598 7.0000 2022-01-26 14:48:58 1643208538 7.0000 2022-01-26 14:47:58 1643208478 7.0000 2022-01-26 14:46:58 1643208418 7.0000 2022-01-26 14:45:59 1643208359 7.1000 2022-01-26 14:44:58 1643208298 7.1000 2022-01-26 14:43:58 1643208238 7.1000 2022-01-26 14:42:58 1643208178 7.1000 2022-01-26 14:41:59 1643208119 7.1000 2022-01-26 14:40:58 1643208058 7.1000 2022-01-26 14:39:58 1643207998 7.1000 2022-01-26 14:38:58 1643207938 7.1000 2022-01-26 14:37:58 1643207878 7.2000 2022-01-26 14:36:59 1643207819 7.1000 2022-01-26 14:35:58 1643207758 7.2000 2022-01-26 14:34:58 1643207698 7.2000 2022-01-26 14:33:58 1643207638 7.2000 2022-01-26 14:32:59 1643207579 7.2000 2022-01-26 14:31:58 1643207518 7.2000 2022-01-26 14:30:58 1643207458 7.2000 2022-01-26 14:29:58 1643207398 7.2000 2022-01-26 14:28:58 1643207338 7.2000 2022-01-26 14:27:59 1643207279 7.2000 2022-01-26 14:26:58 1643207218 7.2000 2022-01-26 14:25:58 1643207158 7.2000 2022-01-26 14:24:58 1643207098 7.2000 2022-01-26 14:23:59 1643207039 7.2000 2022-01-26 14:22:58 1643206978 7.1000 2022-01-26 14:21:58 1643206918 7.2000 2022-01-26 14:20:58 1643206858 7.1000 2022-01-26 14:19:59 1643206799 7.1000 2022-01-26 14:18:58 1643206738 7.1000 2022-01-26 14:17:58 1643206678 7.1000 2022-01-26 14:16:58 1643206618 7.1000 2022-01-26 14:15:58 1643206558 7.1000 2022-01-26 14:14:59 1643206499 7.2000 2022-01-26 14:13:58 1643206438 7.2000 2022-01-26 14:12:58 1643206378 7.2000 2022-01-26 14:11:58 1643206318 7.2000 2022-01-26 14:10:59 1643206259 7.2000 2022-01-26 14:09:58 1643206198 7.2000 2022-01-26 14:08:58 1643206138 7.2000 2022-01-26 14:07:58 1643206078 7.2000 2022-01-26 14:06:59 1643206019 7.1000 2022-01-26 14:05:58 1643205958 7.1000 2022-01-26 14:04:58 1643205898 7.1000 2022-01-26 14:03:58 1643205838 7.1000 2022-01-26 14:02:58 1643205778 7.1000 2022-01-26 14:01:59 1643205719 7.1000 2022-01-26 14:00:58 1643205658 7.1000 2022-01-26 13:59:58 1643205598 7.2000 2022-01-26 13:58:58 1643205538 7.2000 2022-01-26 13:57:59 1643205479 7.2000 2022-01-26 13:56:58 1643205418 7.1000 2022-01-26 13:55:58 1643205358 7.1000 2022-01-26 13:54:58 1643205298 7.1000 2022-01-26 13:53:59 1643205239 7.1000 2022-01-26 13:52:58 1643205178 7.1000 2022-01-26 13:51:58 1643205118 7.0000 2022-01-26 13:50:58 1643205058 7.0000 2022-01-26 13:49:58 1643204998 7.0000 2022-01-26 13:48:59 1643204939 7.0000 2022-01-26 13:47:58 1643204878 7.1000 2022-01-26 13:46:58 1643204818 7.0000 2022-01-26 13:45:58 1643204758 7.0000 2022-01-26 13:44:59 1643204699 7.0000 2022-01-26 13:43:58 1643204638 7.0000 2022-01-26 13:42:58 1643204578 7.0000 2022-01-26 13:41:58 1643204518 7.0000 2022-01-26 13:40:59 1643204459 7.0000 2022-01-26 13:39:58 1643204398 7.0000 2022-01-26 13:38:58 1643204338 7.0000 2022-01-26 13:37:58 1643204278 6.9000 2022-01-26 13:36:58 1643204218 6.9000 2022-01-26 13:35:59 1643204159 6.9000 2022-01-26 13:34:58 1643204098 6.9000 2022-01-26 13:33:58 1643204038 6.8000 2022-01-26 13:32:58 1643203978 6.8000 2022-01-26 13:31:59 1643203919 6.8000 2022-01-26 13:30:58 1643203858 6.8000 2022-01-26 13:29:58 1643203798 6.8000 2022-01-26 13:28:58 1643203738 6.7000 2022-01-26 13:27:59 1643203679 6.7000 2022-01-26 13:26:58 1643203618 6.7000 2022-01-26 13:25:58 1643203558 6.7000 2022-01-26 13:24:58 1643203498 6.7000 2022-01-26 13:23:58 1643203438 6.7000 2022-01-26 13:22:59 1643203379 6.7000 2022-01-26 13:21:58 1643203318 6.7000 2022-01-26 13:20:58 1643203258 6.8000 2022-01-26 13:19:58 1643203198 6.8000 2022-01-26 13:18:59 1643203139 6.8000 2022-01-26 13:17:58 1643203078 6.7000 2022-01-26 13:16:58 1643203018 6.8000 2022-01-26 13:15:58 1643202958 6.8000 2022-01-26 13:14:59 1643202899 6.8000 2022-01-26 13:13:58 1643202838 6.8000 2022-01-26 13:12:58 1643202778 6.7000 2022-01-26 13:11:58 1643202718 6.8000 2022-01-26 13:10:58 1643202658 6.7000 2022-01-26 13:09:59 1643202599 6.7000 2022-01-26 13:08:58 1643202538 6.7000 2022-01-26 13:07:58 1643202478 6.7000 2022-01-26 13:06:58 1643202418 6.7000 2022-01-26 13:05:59 1643202359 6.7000 2022-01-26 13:04:58 1643202298 6.6000 2022-01-26 13:03:58 1643202238 6.6000 2022-01-26 13:02:58 1643202178 6.6000 2022-01-26 13:01:59 1643202119 6.6000 2022-01-26 13:00:58 1643202058 6.6000 2022-01-26 12:59:58 1643201998 6.6000 2022-01-26 12:58:58 1643201938 6.6000 2022-01-26 12:57:58 1643201878 6.6000 2022-01-26 12:56:59 1643201819 6.6000 2022-01-26 12:55:58 1643201758 6.6000 2022-01-26 12:54:58 1643201698 6.5000 2022-01-26 12:53:58 1643201638 6.5000 2022-01-26 12:52:59 1643201579 6.5000 2022-01-26 12:51:58 1643201518 6.5000 2022-01-26 12:50:58 1643201458 6.4000 2022-01-26 12:49:58 1643201398 6.4000 2022-01-26 12:48:58 1643201338 6.4000 2022-01-26 12:47:59 1643201279 6.4000 2022-01-26 12:46:58 1643201218 6.4000 2022-01-26 12:45:58 1643201158 6.4000 2022-01-26 12:44:58 1643201098 6.3000 2022-01-26 12:43:59 1643201039 6.3000 2022-01-26 12:42:58 1643200978 6.3000 2022-01-26 12:41:58 1643200918 6.3000 2022-01-26 12:40:58 1643200858 6.3000 2022-01-26 12:39:58 1643200798 6.3000 2022-01-26 12:38:59 1643200739 6.2000 2022-01-26 12:37:58 1643200678 6.2000 2022-01-26 12:36:58 1643200618 6.2000 2022-01-26 12:35:58 1643200558 6.1000 2022-01-26 12:34:59 1643200499 6.1000 2022-01-26 12:33:58 1643200438 6.1000 2022-01-26 12:32:58 1643200378 6.1000 2022-01-26 12:31:58 1643200318 6.0000 2022-01-26 12:30:59 1643200259 6.1000 2022-01-26 12:29:58 1643200198 6.0000 2022-01-26 12:28:58 1643200138 6.0000 2022-01-26 12:27:58 1643200078 6.0000 2022-01-26 12:26:58 1643200018 6.0000 2022-01-26 12:25:59 1643199959 5.9000 2022-01-26 12:24:58 1643199898 5.9000 2022-01-26 12:23:58 1643199838 5.9000 2022-01-26 12:22:58 1643199778 5.9000 2022-01-26 12:21:59 1643199719 5.9000 2022-01-26 12:20:58 1643199658 5.8000 2022-01-26 12:19:58 1643199598 5.8000 2022-01-26 12:18:58 1643199538 5.8000 2022-01-26 12:17:59 1643199479 5.8000 2022-01-26 12:16:58 1643199418 5.8000 2022-01-26 12:15:58 1643199358 5.8000 2022-01-26 12:14:58 1643199298 5.8000 2022-01-26 12:13:58 1643199238 5.8000 2022-01-26 12:12:59 1643199179 5.8000 2022-01-26 12:11:58 1643199118 5.8000 2022-01-26 12:10:58 1643199058 5.8000 2022-01-26 12:09:58 1643198998 5.8000 2022-01-26 12:08:59 1643198939 5.8000 2022-01-26 12:07:58 1643198878 5.8000 2022-01-26 12:06:58 1643198818 5.7000 2022-01-26 12:05:58 1643198758 5.7000 2022-01-26 12:04:58 1643198698 5.7000 2022-01-26 12:03:59 1643198639 5.7000 2022-01-26 12:02:58 1643198578 5.7000 2022-01-26 12:01:58 1643198518 5.7000 2022-01-26 12:00:58 1643198458 5.7000 2022-01-26 11:59:59 1643198399 5.7000 2022-01-26 11:58:58 1643198338 5.7000 2022-01-26 11:57:58 1643198278 5.7000 2022-01-26 11:56:58 1643198218 5.7000 2022-01-26 11:55:59 1643198159 5.7000 2022-01-26 11:54:58 1643198098 5.8000 2022-01-26 11:53:58 1643198038 5.7000 2022-01-26 11:52:58 1643197978 5.8000 2022-01-26 11:51:58 1643197918 5.7000 2022-01-26 11:50:59 1643197859 5.7000 2022-01-26 11:49:58 1643197798 5.7000 2022-01-26 11:48:58 1643197738 5.7000 2022-01-26 11:47:58 1643197678 5.7000 2022-01-26 11:46:59 1643197619 5.7000 2022-01-26 11:45:58 1643197558 5.7000 2022-01-26 11:44:58 1643197498 5.7000 2022-01-26 11:43:58 1643197438 5.7000 2022-01-26 11:42:58 1643197378 5.7000 2022-01-26 11:41:58 1643197318 5.7000 2022-01-26 11:40:58 1643197258 5.7000 2022-01-26 11:39:58 1643197198 5.7000 2022-01-26 11:38:58 1643197138 5.6000 2022-01-26 11:37:59 1643197079 5.6000 2022-01-26 11:36:58 1643197018 5.6000 2022-01-26 11:35:58 1643196958 5.6000 2022-01-26 11:34:58 1643196898 5.6000 2022-01-26 11:33:59 1643196839 5.6000 2022-01-26 11:32:58 1643196778 5.6000 2022-01-26 11:31:58 1643196718 5.6000 2022-01-26 11:30:58 1643196658 5.5000 2022-01-26 11:29:58 1643196598 5.5000 2022-01-26 11:28:59 1643196539 5.5000 2022-01-26 11:27:58 1643196478 5.5000 2022-01-26 11:26:58 1643196418 5.5000 2022-01-26 11:25:58 1643196358 5.5000 2022-01-26 11:24:59 1643196299 5.5000 2022-01-26 11:23:58 1643196238 5.6000 2022-01-26 11:22:58 1643196178 5.5000 2022-01-26 11:21:58 1643196118 5.5000 2022-01-26 11:20:58 1643196058 5.5000 2022-01-26 11:19:59 1643195999 5.5000 2022-01-26 11:18:58 1643195938 5.5000 2022-01-26 11:17:58 1643195878 5.5000 2022-01-26 11:16:58 1643195818 5.5000 2022-01-26 11:15:59 1643195759 5.5000 2022-01-26 11:14:58 1643195698 5.5000 2022-01-26 11:13:58 1643195638 5.5000 2022-01-26 11:12:58 1643195578 5.5000 2022-01-26 11:11:58 1643195518 5.5000 2022-01-26 11:10:59 1643195459 5.5000 2022-01-26 11:09:58 1643195398 5.4000 2022-01-26 11:08:58 1643195338 5.5000 2022-01-26 11:07:58 1643195278 5.5000 2022-01-26 11:06:59 1643195219 5.5000 2022-01-26 11:05:58 1643195158 5.5000 2022-01-26 11:04:58 1643195098 5.5000 2022-01-26 11:03:58 1643195038 5.5000 2022-01-26 11:02:59 1643194979 5.5000 2022-01-26 11:01:58 1643194918 5.5000 2022-01-26 11:00:58 1643194858 5.5000 2022-01-26 10:59:58 1643194798 5.4000 2022-01-26 10:58:58 1643194738 5.4000 2022-01-26 10:57:59 1643194679 5.4000 2022-01-26 10:56:58 1643194618 5.3000 2022-01-26 10:55:58 1643194558 5.3000 2022-01-26 10:54:58 1643194498 5.3000 2022-01-26 10:53:59 1643194439 5.3000 2022-01-26 10:52:58 1643194378 5.3000 2022-01-26 10:51:58 1643194318 5.3000 2022-01-26 10:50:58 1643194258 5.3000 2022-01-26 10:49:58 1643194198 5.3000 2022-01-26 10:48:59 1643194139 5.2000 2022-01-26 10:47:58 1643194078 5.2000 2022-01-26 10:46:58 1643194018 5.2000 2022-01-26 10:45:58 1643193958 5.2000 2022-01-26 10:44:59 1643193899 5.2000 2022-01-26 10:43:58 1643193838 5.2000 2022-01-26 10:42:58 1643193778 5.2000 2022-01-26 10:41:58 1643193718 5.2000 2022-01-26 10:40:59 1643193659 5.2000 2022-01-26 10:39:58 1643193598 5.2000 2022-01-26 10:38:58 1643193538 5.2000 2022-01-26 10:37:58 1643193478 5.1000 2022-01-26 10:36:58 1643193418 5.1000 2022-01-26 10:35:59 1643193359 5.2000 2022-01-26 10:34:58 1643193298 5.1000 2022-01-26 10:33:58 1643193238 5.1000 2022-01-26 10:32:58 1643193178 5.1000 2022-01-26 10:31:59 1643193119 5.0000 2022-01-26 10:30:58 1643193058 5.0000 2022-01-26 10:29:58 1643192998 5.0000 2022-01-26 10:28:58 1643192938 4.9000 2022-01-26 10:27:58 1643192878 4.9000 2022-01-26 10:26:59 1643192819 4.8000 2022-01-26 10:25:58 1643192758 4.7000 2022-01-26 10:24:58 1643192698 4.7000 2022-01-26 10:23:58 1643192638 4.6000 2022-01-26 10:22:59 1643192579 4.6000 2022-01-26 10:21:58 1643192518 4.5000 2022-01-26 10:20:58 1643192458 4.4000 2022-01-26 10:19:58 1643192398 4.4000 2022-01-26 10:18:58 1643192338 4.3000 2022-01-26 10:17:59 1643192279 4.2000 2022-01-26 10:16:58 1643192218 4.1000 2022-01-26 10:15:58 1643192158 4.0000 2022-01-26 10:14:58 1643192098 4.0000 2022-01-26 10:13:59 1643192039 4.0000 2022-01-26 10:12:58 1643191978 3.9000 2022-01-26 10:11:58 1643191918 3.8000 2022-01-26 10:10:58 1643191858 3.8000 2022-01-26 10:09:58 1643191798 3.8000 2022-01-26 10:08:59 1643191739 3.8000 2022-01-26 10:07:58 1643191678 3.8000 2022-01-26 10:06:58 1643191618 3.7000 2022-01-26 10:05:58 1643191558 3.7000 2022-01-26 10:04:59 1643191499 3.6000 2022-01-26 10:03:58 1643191438 3.5000 2022-01-26 10:02:58 1643191378 3.5000 2022-01-26 10:01:58 1643191318 3.5000 2022-01-26 10:00:59 1643191259 3.4000 2022-01-26 09:59:58 1643191198 3.4000 2022-01-26 09:58:58 1643191138 3.4000 2022-01-26 09:57:58 1643191078 3.4000 2022-01-26 09:56:58 1643191018 3.3000 2022-01-26 09:55:59 1643190959 3.3000 2022-01-26 09:54:58 1643190898 3.3000 2022-01-26 09:53:58 1643190838 3.3000 2022-01-26 09:52:58 1643190778 3.2000 2022-01-26 09:51:59 1643190719 3.2000 2022-01-26 09:50:58 1643190658 3.2000 2022-01-26 09:49:58 1643190598 3.1000 2022-01-26 09:48:58 1643190538 3.1000 2022-01-26 09:47:59 1643190479 3.1000 2022-01-26 09:46:58 1643190418 3.0000 2022-01-26 09:45:58 1643190358 3.0000 2022-01-26 09:44:58 1643190298 3.0000 2022-01-26 09:43:58 1643190238 2.9000 2022-01-26 09:42:59 1643190179 2.9000 2022-01-26 09:41:58 1643190118 2.9000 2022-01-26 09:40:58 1643190058 2.8000 2022-01-26 09:39:58 1643189998 2.8000 2022-01-26 09:38:59 1643189939 2.7000 2022-01-26 09:37:58 1643189878 2.7000 2022-01-26 09:36:58 1643189818 2.7000 2022-01-26 09:35:58 1643189758 2.7000 2022-01-26 09:34:59 1643189699 2.6000 2022-01-26 09:33:58 1643189638 2.6000 2022-01-26 09:32:58 1643189578 2.6000 2022-01-26 09:31:58 1643189518 2.5000 2022-01-26 09:30:58 1643189458 2.5000 2022-01-26 09:29:59 1643189399 2.4000 2022-01-26 09:28:58 1643189338 2.4000 2022-01-26 09:27:58 1643189278 2.4000 2022-01-26 09:26:58 1643189218 2.4000 2022-01-26 09:25:59 1643189159 2.3000 2022-01-26 09:24:58 1643189098 2.3000 2022-01-26 09:23:58 1643189038 2.3000 2022-01-26 09:22:58 1643188978 2.2000 2022-01-26 09:21:58 1643188918 2.2000 2022-01-26 09:20:58 1643188858 2.2000 2022-01-26 09:19:58 1643188798 2.2000 2022-01-26 09:18:58 1643188738 2.2000 2022-01-26 09:17:58 1643188678 2.1000 2022-01-26 09:16:59 1643188619 2.1000 2022-01-26 09:15:58 1643188558 2.1000 2022-01-26 09:14:58 1643188498 2.0000 2022-01-26 09:13:58 1643188438 2.0000 2022-01-26 09:12:59 1643188379 2.0000 2022-01-26 09:11:58 1643188318 2.0000 2022-01-26 09:10:58 1643188258 2.0000 2022-01-26 09:09:58 1643188198 1.9000 2022-01-26 09:08:58 1643188138 1.9000 2022-01-26 09:07:59 1643188079 1.9000 2022-01-26 09:06:58 1643188018 1.9000 2022-01-26 09:05:58 1643187958 1.9000 2022-01-26 09:04:58 1643187898 1.8000 2022-01-26 09:03:59 1643187839 1.9000 2022-01-26 09:02:58 1643187778 1.8000 2022-01-26 09:01:58 1643187718 1.9000 2022-01-26 09:00:58 1643187658 1.9000 2022-01-26 08:59:59 1643187599 1.9000 2022-01-26 08:58:58 1643187538 1.9000 2022-01-26 08:57:58 1643187478 1.8000 2022-01-26 08:56:58 1643187418 1.8000 2022-01-26 08:55:58 1643187358 1.8000 2022-01-26 08:54:59 1643187299 1.7000 2022-01-26 08:53:58 1643187238 1.7000 2022-01-26 08:52:58 1643187178 1.7000 2022-01-26 08:51:58 1643187118 1.7000 2022-01-26 08:50:59 1643187059 1.7000 2022-01-26 08:49:58 1643186998 1.7000 2022-01-26 08:48:58 1643186938 1.7000 2022-01-26 08:47:58 1643186878 1.7000 2022-01-26 08:46:58 1643186818 1.7000 2022-01-26 08:45:59 1643186759 1.7000 2022-01-26 08:44:58 1643186698 1.7000 2022-01-26 08:43:58 1643186638 1.7000 2022-01-26 08:42:58 1643186578 1.7000 2022-01-26 08:41:59 1643186519 1.7000 2022-01-26 08:40:58 1643186458 1.7000 2022-01-26 08:39:58 1643186398 1.7000 2022-01-26 08:38:58 1643186338 1.7000 2022-01-26 08:37:58 1643186278 1.7000 2022-01-26 08:36:59 1643186219 1.6000 2022-01-26 08:35:58 1643186158 1.6000 2022-01-26 08:34:58 1643186098 1.6000 2022-01-26 08:33:58 1643186038 1.6000 2022-01-26 08:32:59 1643185979 1.6000 2022-01-26 08:31:58 1643185918 1.6000 2022-01-26 08:30:58 1643185858 1.6000 2022-01-26 08:29:58 1643185798 1.6000 2022-01-26 08:28:59 1643185739 1.5000 2022-01-26 08:27:58 1643185678 1.5000 2022-01-26 08:26:58 1643185618 1.5000 2022-01-26 08:25:58 1643185558 1.5000 2022-01-26 08:24:58 1643185498 1.4000 2022-01-26 08:23:59 1643185439 1.4000 2022-01-26 08:22:58 1643185378 1.4000 2022-01-26 08:21:58 1643185318 1.4000 2022-01-26 08:20:58 1643185258 1.4000 2022-01-26 08:19:59 1643185199 1.4000 2022-01-26 08:18:58 1643185138 1.3000 2022-01-26 08:17:58 1643185078 1.3000 2022-01-26 08:16:58 1643185018 1.3000 2022-01-26 08:15:59 1643184959 1.3000 2022-01-26 08:14:58 1643184898 1.3000 2022-01-26 08:13:58 1643184838 1.3000 2022-01-26 08:12:58 1643184778 1.3000 2022-01-26 08:11:58 1643184718 1.2000 2022-01-26 08:10:59 1643184659 1.2000 2022-01-26 08:09:58 1643184598 1.2000 2022-01-26 08:08:58 1643184538 1.2000 2022-01-26 08:07:58 1643184478 1.2000 2022-01-26 08:06:59 1643184419 1.2000 2022-01-26 08:05:58 1643184358 1.1000 2022-01-26 08:04:58 1643184298 1.2000 2022-01-26 08:03:58 1643184238 1.1000 2022-01-26 08:02:59 1643184179 1.1000 2022-01-26 08:01:58 1643184118 1.1000 2022-01-26 08:00:58 1643184058 1.1000 2022-01-26 07:59:58 1643183998 1.0000 2022-01-26 07:58:58 1643183938 1.0000 2022-01-26 07:57:59 1643183879 1.0000 2022-01-26 07:56:58 1643183818 1.0000 2022-01-26 07:55:58 1643183758 1.0000 2022-01-26 07:54:58 1643183698 0.9000 2022-01-26 07:53:59 1643183639 0.9000 2022-01-26 07:52:58 1643183578 0.9000 2022-01-26 07:51:58 1643183518 0.9000 2022-01-26 07:50:58 1643183458 0.9000 2022-01-26 07:49:58 1643183398 0.8000 2022-01-26 07:48:59 1643183339 0.8000 2022-01-26 07:47:58 1643183278 0.8000 2022-01-26 07:46:58 1643183218 0.8000 2022-01-26 07:45:58 1643183158 0.8000 2022-01-26 07:44:59 1643183099 0.8000 2022-01-26 07:43:58 1643183038 0.8000 2022-01-26 07:42:58 1643182978 0.8000 2022-01-26 07:41:58 1643182918 0.8000 2022-01-26 07:40:58 1643182858 0.7000 2022-01-26 07:39:59 1643182799 0.7000 2022-01-26 07:38:58 1643182738 0.8000 2022-01-26 07:37:58 1643182678 0.8000 2022-01-26 07:36:58 1643182618 0.8000 2022-01-26 07:35:59 1643182559 0.8000 2022-01-26 07:34:58 1643182498 0.8000 2022-01-26 07:33:58 1643182438 0.8000 2022-01-26 07:32:58 1643182378 0.8000 2022-01-26 07:31:59 1643182319 0.8000 2022-01-26 07:30:58 1643182258 0.9000 2022-01-26 07:29:58 1643182198 0.9000 2022-01-26 07:28:58 1643182138 0.9000 2022-01-26 07:27:58 1643182078 0.8000 2022-01-26 07:26:59 1643182019 0.8000 2022-01-26 07:25:58 1643181958 0.9000 2022-01-26 07:24:58 1643181898 0.8000 2022-01-26 07:23:58 1643181838 0.8000 2022-01-26 07:22:59 1643181779 0.8000 2022-01-26 07:21:58 1643181718 0.8000 2022-01-26 07:20:58 1643181658 0.8000 2022-01-26 07:19:58 1643181598 0.8000 2022-01-26 07:18:58 1643181538 0.8000 2022-01-26 07:17:59 1643181479 0.8000 2022-01-26 07:16:58 1643181418 0.8000 2022-01-26 07:15:58 1643181358 0.8000 2022-01-26 07:14:58 1643181298 0.8000 2022-01-26 07:13:59 1643181239 0.9000 2022-01-26 07:12:58 1643181178 0.9000 2022-01-26 07:11:58 1643181118 0.9000 2022-01-26 07:10:58 1643181058 0.9000 2022-01-26 07:09:59 1643180999 0.9000 2022-01-26 07:08:58 1643180938 0.9000 2022-01-26 07:07:58 1643180878 0.9000 2022-01-26 07:06:58 1643180818 0.9000 2022-01-26 07:05:58 1643180758 1.0000 2022-01-26 07:04:59 1643180699 1.0000 2022-01-26 07:03:58 1643180638 1.0000 2022-01-26 07:02:58 1643180578 1.0000 2022-01-26 07:01:58 1643180518 1.0000 2022-01-26 07:00:59 1643180459 1.0000 2022-01-26 06:59:58 1643180398 1.0000 2022-01-26 06:58:58 1643180338 1.1000 2022-01-26 06:57:58 1643180278 1.1000 2022-01-26 06:56:59 1643180219 1.1000 2022-01-26 06:55:58 1643180158 1.1000 2022-01-26 06:54:58 1643180098 1.2000 2022-01-26 06:53:58 1643180038 1.2000 2022-01-26 06:52:58 1643179978 1.2000 2022-01-26 06:51:59 1643179919 1.2000 2022-01-26 06:50:58 1643179858 1.3000 2022-01-26 06:49:58 1643179798 1.3000 2022-01-26 06:48:58 1643179738 1.3000 2022-01-26 06:47:59 1643179679 1.3000 2022-01-26 06:46:58 1643179618 1.4000 2022-01-26 06:45:58 1643179558 1.4000 2022-01-26 06:44:58 1643179498 1.3000 2022-01-26 06:43:59 1643179439 1.3000 2022-01-26 06:42:58 1643179378 1.3000 2022-01-26 06:41:58 1643179318 1.4000 2022-01-26 06:40:58 1643179258 1.3000 2022-01-26 06:39:58 1643179198 1.3000 2022-01-26 06:38:59 1643179139 1.3000 2022-01-26 06:37:58 1643179078 1.4000 2022-01-26 06:36:58 1643179018 1.3000 2022-01-26 06:35:58 1643178958 1.3000 2022-01-26 06:34:59 1643178899 1.3000 2022-01-26 06:33:58 1643178838 1.3000 2022-01-26 06:32:58 1643178778 1.3000 2022-01-26 06:31:58 1643178718 1.3000 2022-01-26 06:30:58 1643178658 1.3000 2022-01-26 06:29:58 1643178598 1.3000 2022-01-26 06:28:58 1643178538 1.3000 2022-01-26 06:27:58 1643178478 1.3000 2022-01-26 06:26:58 1643178418 1.3000 2022-01-26 06:25:59 1643178359 1.3000 2022-01-26 06:24:58 1643178298 1.3000 2022-01-26 06:23:58 1643178238 1.2000 2022-01-26 06:22:58 1643178178 1.2000 2022-01-26 06:21:59 1643178119 1.2000 2022-01-26 06:20:58 1643178058 1.2000 2022-01-26 06:19:58 1643177998 1.2000 2022-01-26 06:18:58 1643177938 1.2000 2022-01-26 06:17:58 1643177878 1.2000 2022-01-26 06:16:59 1643177819 1.2000 2022-01-26 06:15:58 1643177758 1.2000 2022-01-26 06:14:58 1643177698 1.1000 2022-01-26 06:13:58 1643177638 1.1000 2022-01-26 06:12:59 1643177579 1.1000 2022-01-26 06:11:58 1643177518 1.1000 2022-01-26 06:10:58 1643177458 1.1000 2022-01-26 06:09:58 1643177398 1.1000 2022-01-26 06:08:59 1643177339 1.1000 2022-01-26 06:07:58 1643177278 1.0000 2022-01-26 06:06:58 1643177218 1.0000 2022-01-26 06:05:58 1643177158 1.0000 2022-01-26 06:04:58 1643177098 1.0000 2022-01-26 06:03:59 1643177039 1.0000 2022-01-26 06:02:58 1643176978 1.0000 2022-01-26 06:01:58 1643176918 1.0000 2022-01-26 06:00:58 1643176858 1.0000 2022-01-26 05:59:59 1643176799 1.0000 2022-01-26 05:58:58 1643176738 1.0000 2022-01-26 05:57:58 1643176678 1.0000 2022-01-26 05:56:58 1643176618 1.0000 2022-01-26 05:55:58 1643176558 1.0000 2022-01-26 05:54:59 1643176499 1.0000 2022-01-26 05:53:58 1643176438 1.1000 2022-01-26 05:52:58 1643176378 1.0000 2022-01-26 05:51:58 1643176318 1.0000 2022-01-26 05:50:59 1643176259 1.1000 2022-01-26 05:49:58 1643176198 1.1000 2022-01-26 05:48:58 1643176138 1.1000 2022-01-26 05:47:58 1643176078 1.1000 2022-01-26 05:46:59 1643176019 1.1000 2022-01-26 05:45:58 1643175958 1.1000 2022-01-26 05:44:58 1643175898 1.2000 2022-01-26 05:43:58 1643175838 1.2000 2022-01-26 05:42:58 1643175778 1.2000 2022-01-26 05:41:59 1643175719 1.2000 2022-01-26 05:40:58 1643175658 1.2000 2022-01-26 05:39:58 1643175598 1.3000 2022-01-26 05:38:58 1643175538 1.3000 2022-01-26 05:37:59 1643175479 1.3000 2022-01-26 05:36:58 1643175418 1.3000 2022-01-26 05:35:58 1643175358 1.3000 2022-01-26 05:34:58 1643175298 1.3000 2022-01-26 05:33:58 1643175238 1.3000 2022-01-26 05:32:59 1643175179 1.3000 2022-01-26 05:31:58 1643175118 1.3000 2022-01-26 05:30:58 1643175058 1.4000 2022-01-26 05:29:58 1643174998 1.4000 2022-01-26 05:28:59 1643174939 1.4000 2022-01-26 05:27:58 1643174878 1.4000 2022-01-26 05:26:58 1643174818 1.4000 2022-01-26 05:25:58 1643174758 1.4000 2022-01-26 05:24:59 1643174699 1.4000 2022-01-26 05:23:58 1643174638 1.4000 2022-01-26 05:22:58 1643174578 1.4000 2022-01-26 05:21:58 1643174518 1.5000 2022-01-26 05:20:58 1643174458 1.5000 2022-01-26 05:19:59 1643174399 1.5000 2022-01-26 05:18:58 1643174338 1.5000 2022-01-26 05:17:58 1643174278 1.5000 2022-01-26 05:16:58 1643174218 1.5000 2022-01-26 05:15:59 1643174159 1.5000 2022-01-26 05:14:58 1643174098 1.5000 2022-01-26 05:13:58 1643174038 1.5000 2022-01-26 05:12:58 1643173978 1.5000 2022-01-26 05:11:59 1643173919 1.6000 2022-01-26 05:10:58 1643173858 1.5000 2022-01-26 05:09:58 1643173798 1.6000 2022-01-26 05:08:58 1643173738 1.6000 2022-01-26 05:07:58 1643173678 1.5000 2022-01-26 05:06:59 1643173619 1.6000 2022-01-26 05:05:58 1643173558 1.6000 2022-01-26 05:04:58 1643173498 1.5000 2022-01-26 05:03:58 1643173438 1.6000 2022-01-26 05:02:59 1643173379 1.6000 2022-01-26 05:01:58 1643173318 1.6000 2022-01-26 05:00:58 1643173258 1.6000 2022-01-26 04:59:58 1643173198 1.6000 2022-01-26 04:58:58 1643173138 1.6000 2022-01-26 04:57:59 1643173079 1.6000 2022-01-26 04:56:58 1643173018 1.6000 2022-01-26 04:55:58 1643172958 1.6000 2022-01-26 04:54:58 1643172898 1.6000 2022-01-26 04:53:59 1643172839 1.6000 2022-01-26 04:52:58 1643172778 1.6000 2022-01-26 04:51:58 1643172718 1.6000 2022-01-26 04:50:58 1643172658 1.6000 2022-01-26 04:49:59 1643172599 1.6000 2022-01-26 04:48:58 1643172538 1.6000 2022-01-26 04:47:58 1643172478 1.6000 2022-01-26 04:46:58 1643172418 1.6000 2022-01-26 04:45:58 1643172358 1.6000 2022-01-26 04:44:59 1643172299 1.6000 2022-01-26 04:43:58 1643172238 1.6000 2022-01-26 04:42:58 1643172178 1.6000 2022-01-26 04:41:58 1643172118 1.6000 2022-01-26 04:40:59 1643172059 1.6000 2022-01-26 04:39:58 1643171998 1.6000 2022-01-26 04:38:58 1643171938 1.6000 2022-01-26 04:37:58 1643171878 1.6000 2022-01-26 04:36:58 1643171818 1.6000 2022-01-26 04:35:59 1643171759 1.6000 2022-01-26 04:34:58 1643171698 1.6000 2022-01-26 04:33:58 1643171638 1.6000 2022-01-26 04:32:58 1643171578 1.6000 2022-01-26 04:31:59 1643171519 1.6000 2022-01-26 04:30:58 1643171458 1.6000 2022-01-26 04:29:58 1643171398 1.6000 2022-01-26 04:28:58 1643171338 1.6000 2022-01-26 04:27:58 1643171278 1.6000 2022-01-26 04:26:59 1643171219 1.6000 2022-01-26 04:25:58 1643171158 1.6000 2022-01-26 04:24:58 1643171098 1.6000 2022-01-26 04:23:58 1643171038 1.6000 2022-01-26 04:22:59 1643170979 1.6000 2022-01-26 04:21:58 1643170918 1.6000 2022-01-26 04:20:58 1643170858 1.6000 2022-01-26 04:19:58 1643170798 1.6000 2022-01-26 04:18:58 1643170738 1.6000 2022-01-26 04:17:59 1643170679 1.6000 2022-01-26 04:16:58 1643170618 1.6000 2022-01-26 04:15:58 1643170558 1.6000 2022-01-26 04:14:58 1643170498 1.6000 2022-01-26 04:13:59 1643170439 1.6000 2022-01-26 04:12:58 1643170378 1.6000 2022-01-26 04:11:58 1643170318 1.6000 2022-01-26 04:10:58 1643170258 1.7000 2022-01-26 04:09:59 1643170199 1.7000 2022-01-26 04:08:58 1643170138 1.7000 2022-01-26 04:07:58 1643170078 1.7000 2022-01-26 04:06:58 1643170018 1.7000 2022-01-26 04:05:58 1643169958 1.7000 2022-01-26 04:04:59 1643169899 1.7000 2022-01-26 04:03:58 1643169838 1.7000 2022-01-26 04:02:58 1643169778 1.7000 2022-01-26 04:01:58 1643169718 1.7000 2022-01-26 04:00:59 1643169659 1.8000 2022-01-26 03:59:58 1643169598 1.8000 2022-01-26 03:58:58 1643169538 1.8000 2022-01-26 03:57:58 1643169478 1.9000 2022-01-26 03:56:59 1643169419 1.9000 2022-01-26 03:55:58 1643169358 1.9000 2022-01-26 03:54:58 1643169298 2.0000 2022-01-26 03:53:58 1643169238 2.0000 2022-01-26 03:52:58 1643169178 2.0000 2022-01-26 03:51:59 1643169119 2.0000 2022-01-26 03:50:58 1643169058 2.0000 2022-01-26 03:49:58 1643168998 2.1000 2022-01-26 03:48:58 1643168938 2.1000 2022-01-26 03:47:59 1643168879 2.2000 2022-01-26 03:46:58 1643168818 2.2000 2022-01-26 03:45:58 1643168758 2.2000 2022-01-26 03:44:58 1643168698 2.3000 2022-01-26 03:43:58 1643168638 2.4000 2022-01-26 03:42:59 1643168579 2.4000 2022-01-26 03:41:58 1643168518 2.5000 2022-01-26 03:40:58 1643168458 2.5000 2022-01-26 03:39:58 1643168398 2.4000 2022-01-26 03:38:59 1643168339 2.5000 2022-01-26 03:37:58 1643168278 2.4000 2022-01-26 03:36:58 1643168218 2.5000 2022-01-26 03:35:58 1643168158 2.5000 2022-01-26 03:34:59 1643168099 2.5000 2022-01-26 03:33:58 1643168038 2.5000 2022-01-26 03:32:58 1643167978 2.5000 2022-01-26 03:31:58 1643167918 2.6000 2022-01-26 03:30:58 1643167858 2.6000 2022-01-26 03:29:59 1643167799 2.6000 2022-01-26 03:28:58 1643167738 2.6000 2022-01-26 03:27:58 1643167678 2.6000 2022-01-26 03:26:58 1643167618 2.6000 2022-01-26 03:25:59 1643167559 2.6000 2022-01-26 03:24:58 1643167498 2.6000 2022-01-26 03:23:58 1643167438 2.6000 2022-01-26 03:22:58 1643167378 2.6000 2022-01-26 03:21:59 1643167319 2.6000 2022-01-26 03:20:58 1643167258 2.6000 2022-01-26 03:19:58 1643167198 2.6000 2022-01-26 03:18:58 1643167138 2.6000 2022-01-26 03:17:58 1643167078 2.6000 2022-01-26 03:16:59 1643167019 2.6000 2022-01-26 03:15:58 1643166958 2.6000 2022-01-26 03:14:58 1643166898 2.6000 2022-01-26 03:13:58 1643166838 2.6000 2022-01-26 03:12:59 1643166779 2.6000 2022-01-26 03:11:58 1643166718 2.6000 2022-01-26 03:10:58 1643166658 2.6000 2022-01-26 03:09:58 1643166598 2.6000 2022-01-26 03:08:58 1643166538 2.6000 2022-01-26 03:07:59 1643166479 2.6000 2022-01-26 03:06:58 1643166418 2.6000 2022-01-26 03:05:58 1643166358 2.6000 2022-01-26 03:04:58 1643166298 2.6000 2022-01-26 03:03:59 1643166239 2.6000 2022-01-26 03:02:58 1643166178 2.6000 2022-01-26 03:01:58 1643166118 2.6000 2022-01-26 03:00:58 1643166058 2.6000 2022-01-26 02:59:59 1643165999 2.6000 2022-01-26 02:58:58 1643165938 2.6000 2022-01-26 02:57:58 1643165878 2.6000 2022-01-26 02:56:58 1643165818 2.6000 2022-01-26 02:55:58 1643165758 2.7000 2022-01-26 02:54:59 1643165699 2.7000 2022-01-26 02:53:58 1643165638 2.7000 2022-01-26 02:52:58 1643165578 2.7000 2022-01-26 02:51:58 1643165518 2.6000 2022-01-26 02:50:59 1643165459 2.7000 2022-01-26 02:49:58 1643165398 2.6000 2022-01-26 02:48:58 1643165338 2.7000 2022-01-26 02:47:58 1643165278 2.6000 2022-01-26 02:46:59 1643165219 2.7000 2022-01-26 02:45:58 1643165158 2.7000 2022-01-26 02:44:58 1643165098 2.7000 2022-01-26 02:43:58 1643165038 2.7000 2022-01-26 02:42:58 1643164978 2.7000 2022-01-26 02:41:59 1643164919 2.7000 2022-01-26 02:40:58 1643164858 2.7000 2022-01-26 02:39:58 1643164798 2.7000 2022-01-26 02:38:58 1643164738 2.7000 2022-01-26 02:37:59 1643164679 2.8000 2022-01-26 02:36:58 1643164618 2.8000 2022-01-26 02:35:58 1643164558 2.8000 2022-01-26 02:34:58 1643164498 2.8000 2022-01-26 02:33:59 1643164439 2.8000 2022-01-26 02:32:58 1643164378 2.8000 2022-01-26 02:31:58 1643164318 2.8000 2022-01-26 02:30:58 1643164258 2.9000 2022-01-26 02:29:58 1643164198 2.8000 2022-01-26 02:28:59 1643164139 2.9000 2022-01-26 02:27:58 1643164078 2.9000 2022-01-26 02:26:58 1643164018 2.9000 2022-01-26 02:25:58 1643163958 2.9000 2022-01-26 02:24:59 1643163899 2.9000 2022-01-26 02:23:58 1643163838 3.0000 2022-01-26 02:22:58 1643163778 3.0000 2022-01-26 02:21:58 1643163718 3.0000 2022-01-26 02:20:58 1643163658 3.0000 2022-01-26 02:19:59 1643163599 3.0000 2022-01-26 02:18:58 1643163538 3.0000 2022-01-26 02:17:58 1643163478 3.0000 2022-01-26 02:16:58 1643163418 3.1000 2022-01-26 02:15:59 1643163359 3.1000 2022-01-26 02:14:58 1643163298 3.1000 2022-01-26 02:13:58 1643163238 3.1000 2022-01-26 02:12:58 1643163178 3.1000 2022-01-26 02:11:59 1643163119 3.1000 2022-01-26 02:10:58 1643163058 3.1000 2022-01-26 02:09:58 1643162998 3.1000 2022-01-26 02:08:58 1643162938 3.1000 2022-01-26 02:07:58 1643162878 3.1000 2022-01-26 02:06:59 1643162819 3.1000 2022-01-26 02:05:58 1643162758 3.1000 2022-01-26 02:04:58 1643162698 3.1000 2022-01-26 02:03:58 1643162638 3.1000 2022-01-26 02:02:59 1643162579 3.2000 2022-01-26 02:01:58 1643162518 3.2000 2022-01-26 02:00:58 1643162458 3.2000 2022-01-26 01:59:58 1643162398 3.2000 2022-01-26 01:58:58 1643162338 3.2000 2022-01-26 01:57:59 1643162279 3.2000 2022-01-26 01:56:58 1643162218 3.2000 2022-01-26 01:55:58 1643162158 3.2000 2022-01-26 01:54:58 1643162098 3.2000 2022-01-26 01:53:59 1643162039 3.3000 2022-01-26 01:52:58 1643161978 3.3000 2022-01-26 01:51:58 1643161918 3.3000 2022-01-26 01:50:58 1643161858 3.3000 2022-01-26 01:49:58 1643161798 3.3000 2022-01-26 01:48:59 1643161739 3.3000 2022-01-26 01:47:58 1643161678 3.3000 2022-01-26 01:46:58 1643161618 3.3000 2022-01-26 01:45:58 1643161558 3.3000 2022-01-26 01:44:59 1643161499 3.3000 2022-01-26 01:43:58 1643161438 3.3000 2022-01-26 01:42:58 1643161378 3.3000 2022-01-26 01:41:58 1643161318 3.3000 2022-01-26 01:40:58 1643161258 3.3000 2022-01-26 01:39:59 1643161199 3.3000 2022-01-26 01:38:58 1643161138 3.3000 2022-01-26 01:37:58 1643161078 3.3000 2022-01-26 01:36:58 1643161018 3.4000 2022-01-26 01:35:59 1643160959 3.4000 2022-01-26 01:34:58 1643160898 3.4000 2022-01-26 01:33:58 1643160838 3.4000 2022-01-26 01:32:58 1643160778 3.4000 2022-01-26 01:31:59 1643160719 3.4000 2022-01-26 01:30:58 1643160658 3.4000 2022-01-26 01:29:58 1643160598 3.4000 2022-01-26 01:28:58 1643160538 3.4000 2022-01-26 01:27:58 1643160478 3.4000 2022-01-26 01:26:59 1643160419 3.4000 2022-01-26 01:25:58 1643160358 3.4000 2022-01-26 01:24:58 1643160298 3.4000 2022-01-26 01:23:58 1643160238 3.4000 2022-01-26 01:22:59 1643160179 3.4000 2022-01-26 01:21:58 1643160118 3.4000 2022-01-26 01:20:58 1643160058 3.3000 2022-01-26 01:19:58 1643159998 3.4000 2022-01-26 01:18:58 1643159938 3.4000 2022-01-26 01:17:59 1643159879 3.4000 2022-01-26 01:16:58 1643159818 3.4000 2022-01-26 01:15:58 1643159758 3.4000 2022-01-26 01:14:58 1643159698 3.4000 2022-01-26 01:13:59 1643159639 3.4000 2022-01-26 01:12:58 1643159578 3.4000 2022-01-26 01:11:58 1643159518 3.4000 2022-01-26 01:10:58 1643159458 3.4000 2022-01-26 01:09:59 1643159399 3.4000 2022-01-26 01:08:58 1643159338 3.4000 2022-01-26 01:07:58 1643159278 3.4000 2022-01-26 01:06:58 1643159218 3.4000 2022-01-26 01:05:58 1643159158 3.4000 2022-01-26 01:04:59 1643159099 3.4000 2022-01-26 01:03:58 1643159038 3.4000 2022-01-26 01:02:58 1643158978 3.4000 2022-01-26 01:01:58 1643158918 3.4000 2022-01-26 01:00:59 1643158859 3.4000 2022-01-26 00:59:58 1643158798 3.3000 2022-01-26 00:58:58 1643158738 3.3000 2022-01-26 00:57:58 1643158678 3.3000 2022-01-26 00:56:58 1643158618 3.3000 2022-01-26 00:55:59 1643158559 3.3000 2022-01-26 00:54:58 1643158498 3.3000 2022-01-26 00:53:58 1643158438 3.3000 2022-01-26 00:52:58 1643158378 3.4000 2022-01-26 00:51:59 1643158319 3.4000 2022-01-26 00:50:58 1643158258 3.4000 2022-01-26 00:49:58 1643158198 3.4000 2022-01-26 00:48:58 1643158138 3.4000 2022-01-26 00:47:59 1643158079 3.4000 2022-01-26 00:46:58 1643158018 3.4000 2022-01-26 00:45:58 1643157958 3.4000 2022-01-26 00:44:58 1643157898 3.4000 2022-01-26 00:43:58 1643157838 3.4000 2022-01-26 00:42:59 1643157779 3.4000 2022-01-26 00:41:58 1643157718 3.4000 2022-01-26 00:40:58 1643157658 3.4000 2022-01-26 00:39:58 1643157598 3.4000 2022-01-26 00:38:59 1643157539 3.4000 2022-01-26 00:37:58 1643157478 3.4000 2022-01-26 00:36:58 1643157418 3.4000 2022-01-26 00:35:58 1643157358 3.4000 2022-01-26 00:34:58 1643157298 3.4000 2022-01-26 00:33:59 1643157239 3.4000 2022-01-26 00:32:58 1643157178 3.4000 2022-01-26 00:31:58 1643157118 3.4000 2022-01-26 00:30:58 1643157058 3.4000 2022-01-26 00:29:59 1643156999 3.4000 2022-01-26 00:28:58 1643156938 3.5000 2022-01-26 00:27:58 1643156878 3.5000 2022-01-26 00:26:58 1643156818 3.5000 2022-01-26 00:25:58 1643156758 3.5000 2022-01-26 00:24:59 1643156699 3.5000 2022-01-26 00:23:58 1643156638 3.5000 2022-01-26 00:22:58 1643156578 3.5000 2022-01-26 00:21:58 1643156518 3.5000 2022-01-26 00:20:59 1643156459 3.5000 2022-01-26 00:19:58 1643156398 3.4000 2022-01-26 00:18:58 1643156338 3.5000 2022-01-26 00:17:58 1643156278 3.4000 2022-01-26 00:16:59 1643156219 3.4000 2022-01-26 00:15:58 1643156158 3.4000 2022-01-26 00:14:58 1643156098 3.4000 2022-01-26 00:13:58 1643156038 3.4000 2022-01-26 00:12:58 1643155978 3.4000 2022-01-26 00:11:59 1643155919 3.4000 2022-01-26 00:10:58 1643155858 3.4000 2022-01-26 00:09:58 1643155798 3.4000 2022-01-26 00:08:58 1643155738 3.4000 2022-01-26 00:07:59 1643155679 3.4000 2022-01-26 00:06:58 1643155618 3.4000 2022-01-26 00:05:58 1643155558 3.4000 2022-01-26 00:04:58 1643155498 3.3000 2022-01-26 00:03:58 1643155438 3.3000 2022-01-26 00:02:59 1643155379 3.3000 2022-01-26 00:01:59 1643155319 3.3000 2022-01-26 00:00:58 1643155258 3.3000