#Date Unixtime Value #------------------------------------------------- 2022-01-22 23:59:58 1642895998 1.2000 2022-01-22 23:58:59 1642895939 1.2000 2022-01-22 23:57:58 1642895878 1.2000 2022-01-22 23:56:58 1642895818 1.2000 2022-01-22 23:55:58 1642895758 1.1000 2022-01-22 23:54:59 1642895699 1.1000 2022-01-22 23:53:58 1642895638 1.1000 2022-01-22 23:52:58 1642895578 1.1000 2022-01-22 23:51:58 1642895518 1.1000 2022-01-22 23:50:58 1642895458 1.0000 2022-01-22 23:49:59 1642895399 1.0000 2022-01-22 23:48:58 1642895338 0.9000 2022-01-22 23:47:58 1642895278 0.9000 2022-01-22 23:46:58 1642895218 0.8000 2022-01-22 23:45:59 1642895159 0.8000 2022-01-22 23:44:58 1642895098 0.7000 2022-01-22 23:43:58 1642895038 0.7000 2022-01-22 23:42:58 1642894978 0.7000 2022-01-22 23:41:59 1642894919 0.7000 2022-01-22 23:40:58 1642894858 0.8000 2022-01-22 23:39:58 1642894798 0.8000 2022-01-22 23:38:58 1642894738 0.7000 2022-01-22 23:37:58 1642894678 0.7000 2022-01-22 23:36:59 1642894619 0.6000 2022-01-22 23:35:58 1642894558 0.6000 2022-01-22 23:34:58 1642894498 0.6000 2022-01-22 23:33:58 1642894438 0.6000 2022-01-22 23:32:59 1642894379 0.7000 2022-01-22 23:31:58 1642894318 0.8000 2022-01-22 23:30:58 1642894258 1.0000 2022-01-22 23:29:58 1642894198 1.2000 2022-01-22 23:28:59 1642894139 1.3000 2022-01-22 23:27:58 1642894078 1.3000 2022-01-22 23:26:58 1642894018 1.4000 2022-01-22 23:25:58 1642893958 1.5000 2022-01-22 23:24:58 1642893898 1.5000 2022-01-22 23:23:59 1642893839 1.5000 2022-01-22 23:22:58 1642893778 1.5000 2022-01-22 23:21:58 1642893718 1.5000 2022-01-22 23:20:58 1642893658 1.4000 2022-01-22 23:19:59 1642893599 1.4000 2022-01-22 23:18:58 1642893538 1.4000 2022-01-22 23:17:58 1642893478 1.4000 2022-01-22 23:16:58 1642893418 1.5000 2022-01-22 23:15:58 1642893358 1.6000 2022-01-22 23:14:59 1642893299 1.6000 2022-01-22 23:13:58 1642893238 1.6000 2022-01-22 23:12:58 1642893178 1.7000 2022-01-22 23:11:58 1642893118 1.7000 2022-01-22 23:10:59 1642893059 1.8000 2022-01-22 23:09:58 1642892998 1.9000 2022-01-22 23:08:58 1642892938 2.0000 2022-01-22 23:07:58 1642892878 2.0000 2022-01-22 23:06:58 1642892818 2.1000 2022-01-22 23:05:58 1642892758 2.1000 2022-01-22 23:04:58 1642892698 2.1000 2022-01-22 23:03:58 1642892638 2.1000 2022-01-22 23:02:58 1642892578 2.1000 2022-01-22 23:01:59 1642892519 2.1000 2022-01-22 23:00:58 1642892458 2.1000 2022-01-22 22:59:58 1642892398 2.2000 2022-01-22 22:58:58 1642892338 2.2000 2022-01-22 22:57:59 1642892279 2.3000 2022-01-22 22:56:58 1642892218 2.3000 2022-01-22 22:55:58 1642892158 2.3000 2022-01-22 22:54:58 1642892098 2.3000 2022-01-22 22:53:58 1642892038 2.3000 2022-01-22 22:52:59 1642891979 2.2000 2022-01-22 22:51:58 1642891918 2.2000 2022-01-22 22:50:58 1642891858 2.2000 2022-01-22 22:49:58 1642891798 2.2000 2022-01-22 22:48:59 1642891739 2.2000 2022-01-22 22:47:58 1642891678 2.1000 2022-01-22 22:46:58 1642891618 2.1000 2022-01-22 22:45:58 1642891558 2.1000 2022-01-22 22:44:59 1642891499 2.0000 2022-01-22 22:43:58 1642891438 2.0000 2022-01-22 22:42:58 1642891378 2.0000 2022-01-22 22:41:58 1642891318 2.0000 2022-01-22 22:40:58 1642891258 1.9000 2022-01-22 22:39:59 1642891199 1.9000 2022-01-22 22:38:58 1642891138 1.9000 2022-01-22 22:37:58 1642891078 1.9000 2022-01-22 22:36:58 1642891018 1.8000 2022-01-22 22:35:59 1642890959 1.8000 2022-01-22 22:34:58 1642890898 1.8000 2022-01-22 22:33:58 1642890838 1.7000 2022-01-22 22:32:58 1642890778 1.7000 2022-01-22 22:31:59 1642890719 1.7000 2022-01-22 22:30:58 1642890658 1.6000 2022-01-22 22:29:58 1642890598 1.6000 2022-01-22 22:28:58 1642890538 1.5000 2022-01-22 22:27:58 1642890478 1.5000 2022-01-22 22:26:59 1642890419 1.5000 2022-01-22 22:25:58 1642890358 1.4000 2022-01-22 22:24:58 1642890298 1.5000 2022-01-22 22:23:58 1642890238 1.5000 2022-01-22 22:22:59 1642890179 1.5000 2022-01-22 22:21:58 1642890118 1.4000 2022-01-22 22:20:58 1642890058 1.4000 2022-01-22 22:19:58 1642889998 1.4000 2022-01-22 22:18:58 1642889938 1.4000 2022-01-22 22:17:59 1642889879 1.3000 2022-01-22 22:16:58 1642889818 1.3000 2022-01-22 22:15:58 1642889758 1.2000 2022-01-22 22:14:58 1642889698 1.2000 2022-01-22 22:13:59 1642889639 1.2000 2022-01-22 22:12:58 1642889578 1.2000 2022-01-22 22:11:58 1642889518 1.1000 2022-01-22 22:10:58 1642889458 1.1000 2022-01-22 22:09:59 1642889399 1.1000 2022-01-22 22:08:58 1642889338 1.0000 2022-01-22 22:07:58 1642889278 1.0000 2022-01-22 22:06:58 1642889218 1.0000 2022-01-22 22:05:58 1642889158 1.0000 2022-01-22 22:04:59 1642889099 0.9000 2022-01-22 22:03:58 1642889038 0.9000 2022-01-22 22:02:58 1642888978 1.0000 2022-01-22 22:01:58 1642888918 1.0000 2022-01-22 22:00:59 1642888859 0.9000 2022-01-22 21:59:58 1642888798 1.0000 2022-01-22 21:58:58 1642888738 1.1000 2022-01-22 21:57:58 1642888678 1.2000 2022-01-22 21:56:59 1642888619 1.2000 2022-01-22 21:55:58 1642888558 1.2000 2022-01-22 21:54:58 1642888498 1.1000 2022-01-22 21:53:58 1642888438 1.1000 2022-01-22 21:52:58 1642888378 1.2000 2022-01-22 21:51:59 1642888319 1.2000 2022-01-22 21:50:58 1642888258 1.2000 2022-01-22 21:49:58 1642888198 1.2000 2022-01-22 21:48:58 1642888138 1.2000 2022-01-22 21:47:59 1642888079 1.3000 2022-01-22 21:46:58 1642888018 1.3000 2022-01-22 21:45:58 1642887958 1.4000 2022-01-22 21:44:58 1642887898 1.5000 2022-01-22 21:43:58 1642887838 1.5000 2022-01-22 21:42:59 1642887779 1.6000 2022-01-22 21:41:58 1642887718 1.8000 2022-01-22 21:40:58 1642887658 2.1000 2022-01-22 21:39:58 1642887598 2.5000 2022-01-22 21:38:59 1642887539 2.7000 2022-01-22 21:37:58 1642887478 2.9000 2022-01-22 21:36:58 1642887418 3.0000 2022-01-22 21:35:58 1642887358 3.1000 2022-01-22 21:34:59 1642887299 3.2000 2022-01-22 21:33:58 1642887238 3.3000 2022-01-22 21:32:58 1642887178 3.4000 2022-01-22 21:31:58 1642887118 3.4000 2022-01-22 21:30:58 1642887058 3.6000 2022-01-22 21:29:59 1642886999 3.7000 2022-01-22 21:28:58 1642886938 3.8000 2022-01-22 21:27:58 1642886878 3.9000 2022-01-22 21:26:58 1642886818 3.9000 2022-01-22 21:25:59 1642886759 3.9000 2022-01-22 21:24:58 1642886698 3.9000 2022-01-22 21:23:58 1642886638 4.0000 2022-01-22 21:22:58 1642886578 4.0000 2022-01-22 21:21:59 1642886519 4.1000 2022-01-22 21:20:58 1642886458 4.1000 2022-01-22 21:19:58 1642886398 4.0000 2022-01-22 21:18:58 1642886338 4.0000 2022-01-22 21:17:58 1642886278 3.9000 2022-01-22 21:16:59 1642886219 3.8000 2022-01-22 21:15:58 1642886158 3.9000 2022-01-22 21:14:58 1642886098 3.9000 2022-01-22 21:13:58 1642886038 4.0000 2022-01-22 21:12:59 1642885979 4.0000 2022-01-22 21:11:58 1642885918 4.0000 2022-01-22 21:10:58 1642885858 4.0000 2022-01-22 21:09:58 1642885798 4.1000 2022-01-22 21:08:58 1642885738 4.0000 2022-01-22 21:07:59 1642885679 3.9000 2022-01-22 21:06:58 1642885618 3.9000 2022-01-22 21:05:58 1642885558 3.8000 2022-01-22 21:04:58 1642885498 3.7000 2022-01-22 21:03:59 1642885439 3.6000 2022-01-22 21:02:58 1642885378 3.6000 2022-01-22 21:01:58 1642885318 3.6000 2022-01-22 21:00:58 1642885258 3.5000 2022-01-22 20:59:59 1642885199 3.4000 2022-01-22 20:58:58 1642885138 3.4000 2022-01-22 20:57:58 1642885078 3.3000 2022-01-22 20:56:58 1642885018 3.3000 2022-01-22 20:55:58 1642884958 3.2000 2022-01-22 20:54:59 1642884899 3.3000 2022-01-22 20:53:58 1642884838 3.3000 2022-01-22 20:52:58 1642884778 3.4000 2022-01-22 20:51:58 1642884718 3.4000 2022-01-22 20:50:59 1642884659 3.4000 2022-01-22 20:49:58 1642884598 3.4000 2022-01-22 20:48:58 1642884538 3.4000 2022-01-22 20:47:58 1642884478 3.4000 2022-01-22 20:46:58 1642884418 3.3000 2022-01-22 20:45:58 1642884358 3.3000 2022-01-22 20:44:58 1642884298 3.3000 2022-01-22 20:43:58 1642884238 3.4000 2022-01-22 20:42:58 1642884178 3.5000 2022-01-22 20:41:59 1642884119 3.7000 2022-01-22 20:40:58 1642884058 3.8000 2022-01-22 20:39:58 1642883998 3.9000 2022-01-22 20:38:58 1642883938 3.9000 2022-01-22 20:37:59 1642883879 4.0000 2022-01-22 20:36:58 1642883818 4.1000 2022-01-22 20:35:58 1642883758 4.1000 2022-01-22 20:34:58 1642883698 4.3000 2022-01-22 20:33:59 1642883639 4.3000 2022-01-22 20:32:58 1642883578 4.3000 2022-01-22 20:31:58 1642883518 4.2000 2022-01-22 20:30:58 1642883458 4.2000 2022-01-22 20:29:58 1642883398 4.1000 2022-01-22 20:28:59 1642883339 4.1000 2022-01-22 20:27:58 1642883278 4.1000 2022-01-22 20:26:58 1642883218 4.2000 2022-01-22 20:25:58 1642883158 4.1000 2022-01-22 20:24:59 1642883099 4.1000 2022-01-22 20:23:58 1642883038 4.0000 2022-01-22 20:22:58 1642882978 4.0000 2022-01-22 20:21:58 1642882918 4.0000 2022-01-22 20:20:59 1642882859 4.0000 2022-01-22 20:19:58 1642882798 3.9000 2022-01-22 20:18:58 1642882738 3.9000 2022-01-22 20:17:58 1642882678 3.9000 2022-01-22 20:16:58 1642882618 3.9000 2022-01-22 20:15:59 1642882559 4.0000 2022-01-22 20:14:58 1642882498 4.0000 2022-01-22 20:13:58 1642882438 4.0000 2022-01-22 20:12:58 1642882378 4.0000 2022-01-22 20:11:59 1642882319 4.0000 2022-01-22 20:10:58 1642882258 4.0000 2022-01-22 20:09:58 1642882198 4.0000 2022-01-22 20:08:58 1642882138 4.0000 2022-01-22 20:07:59 1642882079 4.1000 2022-01-22 20:06:58 1642882018 4.1000 2022-01-22 20:05:58 1642881958 4.1000 2022-01-22 20:04:58 1642881898 4.2000 2022-01-22 20:03:58 1642881838 4.2000 2022-01-22 20:02:59 1642881779 4.3000 2022-01-22 20:01:58 1642881718 4.3000 2022-01-22 20:00:58 1642881658 4.3000 2022-01-22 19:59:58 1642881598 4.4000 2022-01-22 19:58:58 1642881538 4.4000 2022-01-22 19:57:59 1642881479 4.4000 2022-01-22 19:56:58 1642881418 4.4000 2022-01-22 19:55:58 1642881358 4.4000 2022-01-22 19:54:58 1642881298 4.4000 2022-01-22 19:53:59 1642881239 4.4000 2022-01-22 19:52:58 1642881178 4.4000 2022-01-22 19:51:58 1642881118 4.4000 2022-01-22 19:50:58 1642881058 4.3000 2022-01-22 19:49:59 1642880999 4.3000 2022-01-22 19:48:58 1642880938 4.3000 2022-01-22 19:47:58 1642880878 4.3000 2022-01-22 19:46:58 1642880818 4.3000 2022-01-22 19:45:58 1642880758 4.3000 2022-01-22 19:44:59 1642880699 4.3000 2022-01-22 19:43:58 1642880638 4.4000 2022-01-22 19:42:58 1642880578 4.4000 2022-01-22 19:41:58 1642880518 4.5000 2022-01-22 19:40:59 1642880459 4.5000 2022-01-22 19:39:58 1642880398 4.5000 2022-01-22 19:38:58 1642880338 4.6000 2022-01-22 19:37:58 1642880278 4.6000 2022-01-22 19:36:59 1642880219 4.6000 2022-01-22 19:35:58 1642880158 4.7000 2022-01-22 19:34:58 1642880098 4.7000 2022-01-22 19:33:58 1642880038 4.8000 2022-01-22 19:32:58 1642879978 4.9000 2022-01-22 19:31:59 1642879919 4.9000 2022-01-22 19:30:58 1642879858 4.9000 2022-01-22 19:29:58 1642879798 4.9000 2022-01-22 19:28:58 1642879738 4.9000 2022-01-22 19:27:59 1642879679 4.9000 2022-01-22 19:26:58 1642879618 4.9000 2022-01-22 19:25:58 1642879558 4.9000 2022-01-22 19:24:58 1642879498 4.9000 2022-01-22 19:23:58 1642879438 4.9000 2022-01-22 19:22:59 1642879379 5.0000 2022-01-22 19:21:58 1642879318 5.0000 2022-01-22 19:20:58 1642879258 5.0000 2022-01-22 19:19:59 1642879199 5.1000 2022-01-22 19:18:58 1642879138 5.1000 2022-01-22 19:17:58 1642879078 5.1000 2022-01-22 19:16:58 1642879018 5.1000 2022-01-22 19:15:58 1642878958 5.1000 2022-01-22 19:14:59 1642878899 5.1000 2022-01-22 19:13:58 1642878838 5.1000 2022-01-22 19:12:58 1642878778 5.1000 2022-01-22 19:11:58 1642878718 5.1000 2022-01-22 19:10:59 1642878659 5.0000 2022-01-22 19:09:58 1642878598 5.0000 2022-01-22 19:08:58 1642878538 5.0000 2022-01-22 19:07:58 1642878478 5.0000 2022-01-22 19:06:59 1642878419 5.0000 2022-01-22 19:05:58 1642878358 5.0000 2022-01-22 19:04:58 1642878298 5.0000 2022-01-22 19:03:58 1642878238 5.0000 2022-01-22 19:02:58 1642878178 5.0000 2022-01-22 19:01:59 1642878119 5.0000 2022-01-22 19:00:58 1642878058 5.0000 2022-01-22 18:59:58 1642877998 5.0000 2022-01-22 18:58:58 1642877938 5.0000 2022-01-22 18:57:59 1642877879 5.0000 2022-01-22 18:56:58 1642877818 5.0000 2022-01-22 18:55:58 1642877758 5.0000 2022-01-22 18:54:58 1642877698 4.9000 2022-01-22 18:53:59 1642877639 4.9000 2022-01-22 18:52:58 1642877578 4.9000 2022-01-22 18:51:58 1642877518 4.9000 2022-01-22 18:50:58 1642877458 4.9000 2022-01-22 18:49:58 1642877398 4.9000 2022-01-22 18:48:59 1642877339 4.8000 2022-01-22 18:47:58 1642877278 4.8000 2022-01-22 18:46:58 1642877218 4.8000 2022-01-22 18:45:58 1642877158 4.7000 2022-01-22 18:44:59 1642877099 4.6000 2022-01-22 18:43:58 1642877038 4.6000 2022-01-22 18:42:58 1642876978 4.5000 2022-01-22 18:41:58 1642876918 4.5000 2022-01-22 18:40:59 1642876859 4.4000 2022-01-22 18:39:58 1642876798 4.5000 2022-01-22 18:38:58 1642876738 4.5000 2022-01-22 18:37:58 1642876678 4.5000 2022-01-22 18:36:58 1642876618 4.6000 2022-01-22 18:35:59 1642876559 4.7000 2022-01-22 18:34:58 1642876498 4.8000 2022-01-22 18:33:58 1642876438 4.9000 2022-01-22 18:32:58 1642876378 5.0000 2022-01-22 18:31:59 1642876319 5.0000 2022-01-22 18:30:58 1642876258 5.1000 2022-01-22 18:29:58 1642876198 5.1000 2022-01-22 18:28:58 1642876138 5.1000 2022-01-22 18:27:59 1642876079 5.1000 2022-01-22 18:26:58 1642876018 5.1000 2022-01-22 18:25:58 1642875958 5.1000 2022-01-22 18:24:58 1642875898 5.1000 2022-01-22 18:23:58 1642875838 5.1000 2022-01-22 18:22:59 1642875779 5.0000 2022-01-22 18:21:58 1642875718 5.1000 2022-01-22 18:20:58 1642875658 5.0000 2022-01-22 18:19:58 1642875598 5.0000 2022-01-22 18:18:59 1642875539 5.0000 2022-01-22 18:17:58 1642875478 5.0000 2022-01-22 18:16:58 1642875418 5.0000 2022-01-22 18:15:58 1642875358 5.0000 2022-01-22 18:14:59 1642875299 5.0000 2022-01-22 18:13:58 1642875238 5.0000 2022-01-22 18:12:58 1642875178 5.0000 2022-01-22 18:11:58 1642875118 5.0000 2022-01-22 18:10:58 1642875058 5.0000 2022-01-22 18:09:59 1642874999 5.0000 2022-01-22 18:08:58 1642874938 5.0000 2022-01-22 18:07:58 1642874878 5.0000 2022-01-22 18:06:58 1642874818 5.0000 2022-01-22 18:05:59 1642874759 5.0000 2022-01-22 18:04:58 1642874698 5.0000 2022-01-22 18:03:58 1642874638 4.9000 2022-01-22 18:02:58 1642874578 4.9000 2022-01-22 18:01:58 1642874518 4.9000 2022-01-22 18:00:59 1642874459 4.8000 2022-01-22 17:59:58 1642874398 4.9000 2022-01-22 17:58:58 1642874338 4.9000 2022-01-22 17:57:58 1642874278 4.9000 2022-01-22 17:56:59 1642874219 4.8000 2022-01-22 17:55:58 1642874158 4.8000 2022-01-22 17:54:58 1642874098 4.8000 2022-01-22 17:53:58 1642874038 4.7000 2022-01-22 17:52:59 1642873979 4.7000 2022-01-22 17:51:58 1642873918 4.7000 2022-01-22 17:50:58 1642873858 4.7000 2022-01-22 17:49:58 1642873798 4.7000 2022-01-22 17:48:58 1642873738 4.7000 2022-01-22 17:47:59 1642873679 4.6000 2022-01-22 17:46:58 1642873618 4.7000 2022-01-22 17:45:58 1642873558 4.7000 2022-01-22 17:44:58 1642873498 4.7000 2022-01-22 17:43:59 1642873439 4.7000 2022-01-22 17:42:58 1642873378 4.8000 2022-01-22 17:41:58 1642873318 4.9000 2022-01-22 17:40:58 1642873258 5.0000 2022-01-22 17:39:59 1642873199 5.1000 2022-01-22 17:38:58 1642873138 5.2000 2022-01-22 17:37:58 1642873078 5.3000 2022-01-22 17:36:58 1642873018 5.4000 2022-01-22 17:35:58 1642872958 5.5000 2022-01-22 17:34:59 1642872899 5.5000 2022-01-22 17:33:58 1642872838 5.5000 2022-01-22 17:32:58 1642872778 5.5000 2022-01-22 17:31:58 1642872718 5.5000 2022-01-22 17:30:59 1642872659 5.5000 2022-01-22 17:29:58 1642872598 5.5000 2022-01-22 17:28:58 1642872538 5.6000 2022-01-22 17:27:58 1642872478 5.5000 2022-01-22 17:26:59 1642872419 5.6000 2022-01-22 17:25:58 1642872358 5.6000 2022-01-22 17:24:58 1642872298 5.6000 2022-01-22 17:23:58 1642872238 5.6000 2022-01-22 17:22:58 1642872178 5.6000 2022-01-22 17:21:59 1642872119 5.6000 2022-01-22 17:20:58 1642872058 5.6000 2022-01-22 17:19:58 1642871998 5.7000 2022-01-22 17:18:58 1642871938 5.7000 2022-01-22 17:17:59 1642871879 5.7000 2022-01-22 17:16:58 1642871818 5.8000 2022-01-22 17:15:58 1642871758 5.8000 2022-01-22 17:14:58 1642871698 5.8000 2022-01-22 17:13:59 1642871639 5.8000 2022-01-22 17:12:58 1642871578 5.8000 2022-01-22 17:11:58 1642871518 5.8000 2022-01-22 17:10:58 1642871458 5.9000 2022-01-22 17:09:58 1642871398 5.9000 2022-01-22 17:08:59 1642871339 6.0000 2022-01-22 17:07:58 1642871278 6.0000 2022-01-22 17:06:58 1642871218 6.0000 2022-01-22 17:05:58 1642871158 6.0000 2022-01-22 17:04:59 1642871099 6.0000 2022-01-22 17:03:58 1642871038 6.1000 2022-01-22 17:02:58 1642870978 6.1000 2022-01-22 17:01:58 1642870918 6.1000 2022-01-22 17:00:58 1642870858 6.1000 2022-01-22 16:59:59 1642870799 6.1000 2022-01-22 16:58:58 1642870738 6.1000 2022-01-22 16:57:58 1642870678 6.1000 2022-01-22 16:56:58 1642870618 6.1000 2022-01-22 16:55:59 1642870559 6.2000 2022-01-22 16:54:58 1642870498 6.2000 2022-01-22 16:53:58 1642870438 6.2000 2022-01-22 16:52:58 1642870378 6.2000 2022-01-22 16:51:59 1642870319 6.2000 2022-01-22 16:50:58 1642870258 6.1000 2022-01-22 16:49:58 1642870198 6.1000 2022-01-22 16:48:58 1642870138 6.1000 2022-01-22 16:47:58 1642870078 6.1000 2022-01-22 16:46:59 1642870019 6.0000 2022-01-22 16:45:58 1642869958 6.0000 2022-01-22 16:44:58 1642869898 6.0000 2022-01-22 16:43:58 1642869838 5.9000 2022-01-22 16:42:59 1642869779 5.9000 2022-01-22 16:41:58 1642869718 5.9000 2022-01-22 16:40:58 1642869658 6.0000 2022-01-22 16:39:58 1642869598 6.0000 2022-01-22 16:38:59 1642869539 6.1000 2022-01-22 16:37:58 1642869478 6.1000 2022-01-22 16:36:58 1642869418 6.2000 2022-01-22 16:35:58 1642869358 6.2000 2022-01-22 16:34:58 1642869298 6.2000 2022-01-22 16:33:59 1642869239 6.3000 2022-01-22 16:32:58 1642869178 6.3000 2022-01-22 16:31:58 1642869118 6.4000 2022-01-22 16:30:58 1642869058 6.5000 2022-01-22 16:29:59 1642868999 6.6000 2022-01-22 16:28:58 1642868938 6.6000 2022-01-22 16:27:58 1642868878 6.6000 2022-01-22 16:26:58 1642868818 6.6000 2022-01-22 16:25:58 1642868758 6.6000 2022-01-22 16:24:59 1642868699 6.7000 2022-01-22 16:23:58 1642868638 6.7000 2022-01-22 16:22:58 1642868578 6.7000 2022-01-22 16:21:58 1642868518 6.7000 2022-01-22 16:20:59 1642868459 6.7000 2022-01-22 16:19:58 1642868398 6.8000 2022-01-22 16:18:58 1642868338 6.8000 2022-01-22 16:17:58 1642868278 6.9000 2022-01-22 16:16:59 1642868219 6.9000 2022-01-22 16:15:58 1642868158 6.9000 2022-01-22 16:14:58 1642868098 6.9000 2022-01-22 16:13:58 1642868038 6.9000 2022-01-22 16:12:58 1642867978 6.9000 2022-01-22 16:11:59 1642867919 7.0000 2022-01-22 16:10:58 1642867858 7.0000 2022-01-22 16:09:58 1642867798 7.0000 2022-01-22 16:08:58 1642867738 7.0000 2022-01-22 16:07:59 1642867679 7.0000 2022-01-22 16:06:58 1642867618 7.1000 2022-01-22 16:05:58 1642867558 7.1000 2022-01-22 16:04:58 1642867498 7.1000 2022-01-22 16:03:58 1642867438 7.1000 2022-01-22 16:02:59 1642867379 7.1000 2022-01-22 16:01:58 1642867318 7.2000 2022-01-22 16:00:58 1642867258 7.2000 2022-01-22 15:59:58 1642867198 7.2000 2022-01-22 15:58:59 1642867139 7.2000 2022-01-22 15:57:58 1642867078 7.2000 2022-01-22 15:56:58 1642867018 7.2000 2022-01-22 15:55:58 1642866958 7.2000 2022-01-22 15:54:58 1642866898 7.3000 2022-01-22 15:53:58 1642866838 7.3000 2022-01-22 15:52:58 1642866778 7.3000 2022-01-22 15:51:58 1642866718 7.3000 2022-01-22 15:50:58 1642866658 7.3000 2022-01-22 15:49:59 1642866599 7.3000 2022-01-22 15:48:58 1642866538 7.4000 2022-01-22 15:47:58 1642866478 7.4000 2022-01-22 15:46:58 1642866418 7.4000 2022-01-22 15:45:59 1642866359 7.4000 2022-01-22 15:44:58 1642866298 7.5000 2022-01-22 15:43:58 1642866238 7.5000 2022-01-22 15:42:58 1642866178 7.5000 2022-01-22 15:41:58 1642866118 7.5000 2022-01-22 15:40:59 1642866059 7.6000 2022-01-22 15:39:58 1642865998 7.6000 2022-01-22 15:38:58 1642865938 7.6000 2022-01-22 15:37:58 1642865878 7.7000 2022-01-22 15:36:59 1642865819 7.7000 2022-01-22 15:35:58 1642865758 7.7000 2022-01-22 15:34:58 1642865698 7.8000 2022-01-22 15:33:58 1642865638 7.8000 2022-01-22 15:32:59 1642865579 7.8000 2022-01-22 15:31:58 1642865518 7.9000 2022-01-22 15:30:58 1642865458 7.9000 2022-01-22 15:29:58 1642865398 7.9000 2022-01-22 15:28:58 1642865338 7.9000 2022-01-22 15:27:59 1642865279 7.9000 2022-01-22 15:26:58 1642865218 8.0000 2022-01-22 15:25:58 1642865158 8.0000 2022-01-22 15:24:58 1642865098 8.0000 2022-01-22 15:23:59 1642865039 8.0000 2022-01-22 15:22:58 1642864978 8.0000 2022-01-22 15:21:58 1642864918 8.0000 2022-01-22 15:20:58 1642864858 8.0000 2022-01-22 15:19:59 1642864799 8.1000 2022-01-22 15:18:58 1642864738 8.1000 2022-01-22 15:17:58 1642864678 8.1000 2022-01-22 15:16:58 1642864618 8.2000 2022-01-22 15:15:58 1642864558 8.2000 2022-01-22 15:14:59 1642864499 8.2000 2022-01-22 15:13:58 1642864438 8.2000 2022-01-22 15:12:58 1642864378 8.2000 2022-01-22 15:11:58 1642864318 8.2000 2022-01-22 15:10:59 1642864259 8.3000 2022-01-22 15:09:58 1642864198 8.3000 2022-01-22 15:08:58 1642864138 8.3000 2022-01-22 15:07:58 1642864078 8.3000 2022-01-22 15:06:58 1642864018 8.3000 2022-01-22 15:05:59 1642863959 8.3000 2022-01-22 15:04:58 1642863898 8.3000 2022-01-22 15:03:58 1642863838 8.3000 2022-01-22 15:02:58 1642863778 8.4000 2022-01-22 15:01:59 1642863719 8.4000 2022-01-22 15:00:58 1642863658 8.4000 2022-01-22 14:59:58 1642863598 8.5000 2022-01-22 14:58:58 1642863538 8.5000 2022-01-22 14:57:59 1642863479 8.5000 2022-01-22 14:56:58 1642863418 8.5000 2022-01-22 14:55:58 1642863358 8.5000 2022-01-22 14:54:58 1642863298 8.5000 2022-01-22 14:53:58 1642863238 8.5000 2022-01-22 14:52:59 1642863179 8.5000 2022-01-22 14:51:58 1642863118 8.5000 2022-01-22 14:50:58 1642863058 8.5000 2022-01-22 14:49:58 1642862998 8.5000 2022-01-22 14:48:59 1642862939 8.5000 2022-01-22 14:47:58 1642862878 8.5000 2022-01-22 14:46:58 1642862818 8.5000 2022-01-22 14:45:58 1642862758 8.5000 2022-01-22 14:44:58 1642862698 8.5000 2022-01-22 14:43:59 1642862639 8.5000 2022-01-22 14:42:58 1642862578 8.4000 2022-01-22 14:41:58 1642862518 8.4000 2022-01-22 14:40:58 1642862458 8.4000 2022-01-22 14:39:59 1642862399 8.4000 2022-01-22 14:38:58 1642862338 8.4000 2022-01-22 14:37:58 1642862278 8.4000 2022-01-22 14:36:58 1642862218 8.4000 2022-01-22 14:35:59 1642862159 8.4000 2022-01-22 14:34:58 1642862098 8.4000 2022-01-22 14:33:58 1642862038 8.4000 2022-01-22 14:32:58 1642861978 8.4000 2022-01-22 14:31:58 1642861918 8.4000 2022-01-22 14:30:59 1642861859 8.5000 2022-01-22 14:29:58 1642861798 8.5000 2022-01-22 14:28:58 1642861738 8.5000 2022-01-22 14:27:58 1642861678 8.5000 2022-01-22 14:26:59 1642861619 8.4000 2022-01-22 14:25:58 1642861558 8.4000 2022-01-22 14:24:58 1642861498 8.4000 2022-01-22 14:23:58 1642861438 8.4000 2022-01-22 14:22:59 1642861379 8.4000 2022-01-22 14:21:58 1642861318 8.4000 2022-01-22 14:20:58 1642861258 8.4000 2022-01-22 14:19:58 1642861198 8.4000 2022-01-22 14:18:58 1642861138 8.4000 2022-01-22 14:17:59 1642861079 8.4000 2022-01-22 14:16:58 1642861018 8.3000 2022-01-22 14:15:58 1642860958 8.4000 2022-01-22 14:14:58 1642860898 8.3000 2022-01-22 14:13:59 1642860839 8.3000 2022-01-22 14:12:58 1642860778 8.4000 2022-01-22 14:11:58 1642860718 8.3000 2022-01-22 14:10:58 1642860658 8.4000 2022-01-22 14:09:59 1642860599 8.4000 2022-01-22 14:08:58 1642860538 8.4000 2022-01-22 14:07:58 1642860478 8.4000 2022-01-22 14:06:58 1642860418 8.4000 2022-01-22 14:05:58 1642860358 8.4000 2022-01-22 14:04:59 1642860299 8.4000 2022-01-22 14:03:58 1642860238 8.5000 2022-01-22 14:02:58 1642860178 8.5000 2022-01-22 14:01:58 1642860118 8.6000 2022-01-22 14:00:59 1642860059 8.6000 2022-01-22 13:59:58 1642859998 8.6000 2022-01-22 13:58:58 1642859938 8.6000 2022-01-22 13:57:58 1642859878 8.6000 2022-01-22 13:56:58 1642859818 8.6000 2022-01-22 13:55:59 1642859759 8.6000 2022-01-22 13:54:58 1642859698 8.6000 2022-01-22 13:53:58 1642859638 8.6000 2022-01-22 13:52:58 1642859578 8.6000 2022-01-22 13:51:59 1642859519 8.6000 2022-01-22 13:50:58 1642859458 8.7000 2022-01-22 13:49:58 1642859398 8.7000 2022-01-22 13:48:58 1642859338 8.7000 2022-01-22 13:47:58 1642859278 8.7000 2022-01-22 13:46:59 1642859219 8.7000 2022-01-22 13:45:58 1642859158 8.7000 2022-01-22 13:44:58 1642859098 8.8000 2022-01-22 13:43:58 1642859038 8.8000 2022-01-22 13:42:59 1642858979 8.8000 2022-01-22 13:41:58 1642858918 8.8000 2022-01-22 13:40:58 1642858858 8.8000 2022-01-22 13:39:58 1642858798 8.7000 2022-01-22 13:38:59 1642858739 8.7000 2022-01-22 13:37:58 1642858678 8.7000 2022-01-22 13:36:58 1642858618 8.7000 2022-01-22 13:35:58 1642858558 8.7000 2022-01-22 13:34:58 1642858498 8.7000 2022-01-22 13:33:59 1642858439 8.7000 2022-01-22 13:32:58 1642858378 8.7000 2022-01-22 13:31:58 1642858318 8.7000 2022-01-22 13:30:58 1642858258 8.7000 2022-01-22 13:29:59 1642858199 8.7000 2022-01-22 13:28:58 1642858138 8.6000 2022-01-22 13:27:58 1642858078 8.6000 2022-01-22 13:26:58 1642858018 8.6000 2022-01-22 13:25:58 1642857958 8.6000 2022-01-22 13:24:59 1642857899 8.6000 2022-01-22 13:23:58 1642857838 8.6000 2022-01-22 13:22:58 1642857778 8.5000 2022-01-22 13:21:58 1642857718 8.5000 2022-01-22 13:20:59 1642857659 8.5000 2022-01-22 13:19:58 1642857598 8.5000 2022-01-22 13:18:58 1642857538 8.5000 2022-01-22 13:17:58 1642857478 8.5000 2022-01-22 13:16:59 1642857419 8.5000 2022-01-22 13:15:58 1642857358 8.5000 2022-01-22 13:14:58 1642857298 8.5000 2022-01-22 13:13:58 1642857238 8.4000 2022-01-22 13:12:58 1642857178 8.4000 2022-01-22 13:11:59 1642857119 8.4000 2022-01-22 13:10:58 1642857058 8.4000 2022-01-22 13:09:58 1642856998 8.4000 2022-01-22 13:08:58 1642856938 8.3000 2022-01-22 13:07:59 1642856879 8.3000 2022-01-22 13:06:58 1642856818 8.2000 2022-01-22 13:05:58 1642856758 8.2000 2022-01-22 13:04:58 1642856698 8.2000 2022-01-22 13:03:58 1642856638 8.2000 2022-01-22 13:02:59 1642856579 8.2000 2022-01-22 13:01:58 1642856518 8.2000 2022-01-22 13:00:58 1642856458 8.1000 2022-01-22 12:59:58 1642856398 8.1000 2022-01-22 12:58:59 1642856339 8.1000 2022-01-22 12:57:58 1642856278 8.1000 2022-01-22 12:56:58 1642856218 8.1000 2022-01-22 12:55:58 1642856158 8.1000 2022-01-22 12:54:59 1642856099 8.1000 2022-01-22 12:53:58 1642856038 8.0000 2022-01-22 12:52:58 1642855978 8.0000 2022-01-22 12:51:58 1642855918 8.0000 2022-01-22 12:50:58 1642855858 8.0000 2022-01-22 12:49:59 1642855799 8.0000 2022-01-22 12:48:58 1642855738 7.9000 2022-01-22 12:47:58 1642855678 7.9000 2022-01-22 12:46:58 1642855618 7.9000 2022-01-22 12:45:59 1642855559 7.9000 2022-01-22 12:44:58 1642855498 7.9000 2022-01-22 12:43:58 1642855438 7.8000 2022-01-22 12:42:58 1642855378 7.8000 2022-01-22 12:41:58 1642855318 7.8000 2022-01-22 12:40:59 1642855259 7.8000 2022-01-22 12:39:58 1642855198 7.7000 2022-01-22 12:38:58 1642855138 7.6000 2022-01-22 12:37:58 1642855078 7.6000 2022-01-22 12:36:59 1642855019 7.6000 2022-01-22 12:35:58 1642854958 7.5000 2022-01-22 12:34:58 1642854898 7.5000 2022-01-22 12:33:58 1642854838 7.5000 2022-01-22 12:32:59 1642854779 7.4000 2022-01-22 12:31:58 1642854718 7.4000 2022-01-22 12:30:58 1642854658 7.3000 2022-01-22 12:29:58 1642854598 7.3000 2022-01-22 12:28:58 1642854538 7.3000 2022-01-22 12:27:59 1642854479 7.3000 2022-01-22 12:26:58 1642854418 7.3000 2022-01-22 12:25:58 1642854358 7.3000 2022-01-22 12:24:58 1642854298 7.3000 2022-01-22 12:23:59 1642854239 7.3000 2022-01-22 12:22:58 1642854178 7.3000 2022-01-22 12:21:58 1642854118 7.2000 2022-01-22 12:20:58 1642854058 7.3000 2022-01-22 12:19:58 1642853998 7.3000 2022-01-22 12:18:59 1642853939 7.3000 2022-01-22 12:17:58 1642853878 7.3000 2022-01-22 12:16:58 1642853818 7.3000 2022-01-22 12:15:58 1642853758 7.3000 2022-01-22 12:14:59 1642853699 7.4000 2022-01-22 12:13:58 1642853638 7.4000 2022-01-22 12:12:58 1642853578 7.4000 2022-01-22 12:11:58 1642853518 7.4000 2022-01-22 12:10:59 1642853459 7.5000 2022-01-22 12:09:58 1642853398 7.5000 2022-01-22 12:08:58 1642853338 7.5000 2022-01-22 12:07:58 1642853278 7.4000 2022-01-22 12:06:58 1642853218 7.4000 2022-01-22 12:05:59 1642853159 7.3000 2022-01-22 12:04:58 1642853098 7.3000 2022-01-22 12:03:58 1642853038 7.3000 2022-01-22 12:02:58 1642852978 7.2000 2022-01-22 12:01:59 1642852919 7.2000 2022-01-22 12:00:58 1642852858 7.2000 2022-01-22 11:59:58 1642852798 7.2000 2022-01-22 11:58:58 1642852738 7.2000 2022-01-22 11:57:58 1642852678 7.2000 2022-01-22 11:56:59 1642852619 7.2000 2022-01-22 11:55:58 1642852558 7.2000 2022-01-22 11:54:58 1642852498 7.3000 2022-01-22 11:53:58 1642852438 7.3000 2022-01-22 11:52:59 1642852379 7.3000 2022-01-22 11:51:58 1642852318 7.3000 2022-01-22 11:50:58 1642852258 7.3000 2022-01-22 11:49:58 1642852198 7.2000 2022-01-22 11:48:59 1642852139 7.2000 2022-01-22 11:47:58 1642852078 7.2000 2022-01-22 11:46:58 1642852018 7.2000 2022-01-22 11:45:58 1642851958 7.1000 2022-01-22 11:44:58 1642851898 7.1000 2022-01-22 11:43:59 1642851839 7.1000 2022-01-22 11:42:58 1642851778 7.1000 2022-01-22 11:41:58 1642851718 7.0000 2022-01-22 11:40:58 1642851658 6.9000 2022-01-22 11:39:59 1642851599 6.8000 2022-01-22 11:38:58 1642851538 6.7000 2022-01-22 11:37:58 1642851478 6.7000 2022-01-22 11:36:58 1642851418 6.6000 2022-01-22 11:35:58 1642851358 6.6000 2022-01-22 11:34:59 1642851299 6.5000 2022-01-22 11:33:58 1642851238 6.5000 2022-01-22 11:32:58 1642851178 6.4000 2022-01-22 11:31:58 1642851118 6.3000 2022-01-22 11:30:59 1642851059 6.3000 2022-01-22 11:29:58 1642850998 6.2000 2022-01-22 11:28:58 1642850938 6.2000 2022-01-22 11:27:58 1642850878 6.1000 2022-01-22 11:26:59 1642850819 6.1000 2022-01-22 11:25:58 1642850758 6.0000 2022-01-22 11:24:58 1642850698 5.9000 2022-01-22 11:23:58 1642850638 5.9000 2022-01-22 11:22:58 1642850578 5.9000 2022-01-22 11:21:59 1642850519 5.8000 2022-01-22 11:20:58 1642850458 5.7000 2022-01-22 11:19:58 1642850398 5.7000 2022-01-22 11:18:58 1642850338 5.6000 2022-01-22 11:17:59 1642850279 5.6000 2022-01-22 11:16:58 1642850218 5.6000 2022-01-22 11:15:58 1642850158 5.5000 2022-01-22 11:14:58 1642850098 5.5000 2022-01-22 11:13:59 1642850039 5.5000 2022-01-22 11:12:58 1642849978 5.5000 2022-01-22 11:11:58 1642849918 5.5000 2022-01-22 11:10:58 1642849858 5.4000 2022-01-22 11:09:58 1642849798 5.4000 2022-01-22 11:08:59 1642849739 5.5000 2022-01-22 11:07:58 1642849678 5.5000 2022-01-22 11:06:58 1642849618 5.5000 2022-01-22 11:05:58 1642849558 5.5000 2022-01-22 11:04:59 1642849499 5.4000 2022-01-22 11:03:58 1642849438 5.4000 2022-01-22 11:02:58 1642849378 5.3000 2022-01-22 11:01:58 1642849318 5.3000 2022-01-22 11:00:59 1642849259 5.3000 2022-01-22 10:59:58 1642849198 5.2000 2022-01-22 10:58:58 1642849138 5.1000 2022-01-22 10:57:58 1642849078 5.1000 2022-01-22 10:56:58 1642849018 5.1000 2022-01-22 10:55:59 1642848959 5.0000 2022-01-22 10:54:58 1642848898 5.0000 2022-01-22 10:53:58 1642848838 5.0000 2022-01-22 10:52:58 1642848778 4.9000 2022-01-22 10:51:59 1642848719 4.8000 2022-01-22 10:50:58 1642848658 4.8000 2022-01-22 10:49:58 1642848598 4.8000 2022-01-22 10:48:58 1642848538 4.7000 2022-01-22 10:47:59 1642848479 4.8000 2022-01-22 10:46:58 1642848418 4.7000 2022-01-22 10:45:58 1642848358 4.6000 2022-01-22 10:44:58 1642848298 4.5000 2022-01-22 10:43:58 1642848238 4.5000 2022-01-22 10:42:59 1642848179 4.5000 2022-01-22 10:41:58 1642848118 4.6000 2022-01-22 10:40:58 1642848058 4.6000 2022-01-22 10:39:58 1642847998 4.6000 2022-01-22 10:38:59 1642847939 4.5000 2022-01-22 10:37:58 1642847878 4.4000 2022-01-22 10:36:58 1642847818 4.3000 2022-01-22 10:35:58 1642847758 4.2000 2022-01-22 10:34:58 1642847698 4.1000 2022-01-22 10:33:59 1642847639 4.1000 2022-01-22 10:32:58 1642847578 4.0000 2022-01-22 10:31:58 1642847518 4.0000 2022-01-22 10:30:58 1642847458 4.0000 2022-01-22 10:29:59 1642847399 4.0000 2022-01-22 10:28:58 1642847338 3.9000 2022-01-22 10:27:58 1642847278 3.9000 2022-01-22 10:26:58 1642847218 3.9000 2022-01-22 10:25:59 1642847159 3.9000 2022-01-22 10:24:58 1642847098 3.8000 2022-01-22 10:23:58 1642847038 3.8000 2022-01-22 10:22:58 1642846978 3.8000 2022-01-22 10:21:58 1642846918 3.7000 2022-01-22 10:20:59 1642846859 3.7000 2022-01-22 10:19:58 1642846798 3.7000 2022-01-22 10:18:58 1642846738 3.7000 2022-01-22 10:17:58 1642846678 3.7000 2022-01-22 10:16:59 1642846619 3.6000 2022-01-22 10:15:58 1642846558 3.6000 2022-01-22 10:14:58 1642846498 3.5000 2022-01-22 10:13:58 1642846438 3.5000 2022-01-22 10:12:59 1642846379 3.5000 2022-01-22 10:11:58 1642846318 3.5000 2022-01-22 10:10:58 1642846258 3.4000 2022-01-22 10:09:58 1642846198 3.4000 2022-01-22 10:08:58 1642846138 3.3000 2022-01-22 10:07:59 1642846079 3.2000 2022-01-22 10:06:58 1642846018 3.1000 2022-01-22 10:05:58 1642845958 3.1000 2022-01-22 10:04:58 1642845898 3.1000 2022-01-22 10:03:59 1642845839 3.0000 2022-01-22 10:02:58 1642845778 3.0000 2022-01-22 10:01:58 1642845718 3.0000 2022-01-22 10:00:58 1642845658 3.0000 2022-01-22 09:59:59 1642845599 2.9000 2022-01-22 09:58:58 1642845538 2.9000 2022-01-22 09:57:58 1642845478 2.8000 2022-01-22 09:56:58 1642845418 2.7000 2022-01-22 09:55:58 1642845358 2.7000 2022-01-22 09:54:59 1642845299 2.7000 2022-01-22 09:53:58 1642845238 2.7000 2022-01-22 09:52:58 1642845178 2.6000 2022-01-22 09:51:58 1642845118 2.5000 2022-01-22 09:50:59 1642845059 2.5000 2022-01-22 09:49:58 1642844998 2.5000 2022-01-22 09:48:58 1642844938 2.4000 2022-01-22 09:47:58 1642844878 2.4000 2022-01-22 09:46:58 1642844818 2.3000 2022-01-22 09:45:59 1642844759 2.2000 2022-01-22 09:44:58 1642844698 2.1000 2022-01-22 09:43:58 1642844638 2.1000 2022-01-22 09:42:58 1642844578 2.0000 2022-01-22 09:41:59 1642844519 2.0000 2022-01-22 09:40:58 1642844458 2.0000 2022-01-22 09:39:58 1642844398 1.9000 2022-01-22 09:38:58 1642844338 1.9000 2022-01-22 09:37:59 1642844279 1.9000 2022-01-22 09:36:58 1642844218 1.8000 2022-01-22 09:35:58 1642844158 1.8000 2022-01-22 09:34:58 1642844098 1.7000 2022-01-22 09:33:58 1642844038 1.6000 2022-01-22 09:32:59 1642843979 1.6000 2022-01-22 09:31:58 1642843918 1.5000 2022-01-22 09:30:58 1642843858 1.4000 2022-01-22 09:29:58 1642843798 1.3000 2022-01-22 09:28:59 1642843739 1.3000 2022-01-22 09:27:58 1642843678 1.2000 2022-01-22 09:26:58 1642843618 1.2000 2022-01-22 09:25:58 1642843558 1.2000 2022-01-22 09:24:59 1642843499 1.2000 2022-01-22 09:23:58 1642843438 1.2000 2022-01-22 09:22:58 1642843378 1.3000 2022-01-22 09:21:58 1642843318 1.3000 2022-01-22 09:20:58 1642843258 1.3000 2022-01-22 09:19:59 1642843199 1.2000 2022-01-22 09:18:58 1642843138 1.2000 2022-01-22 09:17:58 1642843078 1.2000 2022-01-22 09:16:58 1642843018 1.2000 2022-01-22 09:15:59 1642842959 1.2000 2022-01-22 09:14:58 1642842898 1.2000 2022-01-22 09:13:58 1642842838 1.2000 2022-01-22 09:12:58 1642842778 1.1000 2022-01-22 09:11:58 1642842718 1.1000 2022-01-22 09:10:59 1642842659 1.1000 2022-01-22 09:09:58 1642842598 1.1000 2022-01-22 09:08:58 1642842538 1.0000 2022-01-22 09:07:58 1642842478 1.0000 2022-01-22 09:06:59 1642842419 1.0000 2022-01-22 09:05:58 1642842358 0.9000 2022-01-22 09:04:58 1642842298 0.9000 2022-01-22 09:03:58 1642842238 0.8000 2022-01-22 09:02:59 1642842179 0.8000 2022-01-22 09:01:58 1642842118 0.8000 2022-01-22 09:00:58 1642842058 0.9000 2022-01-22 08:59:58 1642841998 0.9000 2022-01-22 08:58:58 1642841938 0.9000 2022-01-22 08:57:59 1642841879 0.9000 2022-01-22 08:56:58 1642841818 0.9000 2022-01-22 08:55:58 1642841758 1.0000 2022-01-22 08:54:58 1642841698 1.0000 2022-01-22 08:53:59 1642841639 1.0000 2022-01-22 08:52:58 1642841578 0.9000 2022-01-22 08:51:58 1642841518 0.8000 2022-01-22 08:50:58 1642841458 0.8000 2022-01-22 08:49:59 1642841399 0.7000 2022-01-22 08:48:58 1642841338 0.7000 2022-01-22 08:47:58 1642841278 0.8000 2022-01-22 08:46:58 1642841218 0.8000 2022-01-22 08:45:58 1642841158 0.8000 2022-01-22 08:44:59 1642841099 0.9000 2022-01-22 08:43:58 1642841038 0.8000 2022-01-22 08:42:58 1642840978 0.8000 2022-01-22 08:41:58 1642840918 0.7000 2022-01-22 08:40:59 1642840859 0.7000 2022-01-22 08:39:58 1642840798 0.7000 2022-01-22 08:38:58 1642840738 0.6000 2022-01-22 08:37:58 1642840678 0.6000 2022-01-22 08:36:58 1642840618 0.6000 2022-01-22 08:35:59 1642840559 0.6000 2022-01-22 08:34:58 1642840498 0.6000 2022-01-22 08:33:58 1642840438 0.6000 2022-01-22 08:32:58 1642840378 0.6000 2022-01-22 08:31:59 1642840319 0.6000 2022-01-22 08:30:58 1642840258 0.6000 2022-01-22 08:29:58 1642840198 0.7000 2022-01-22 08:28:58 1642840138 0.6000 2022-01-22 08:27:59 1642840079 0.6000 2022-01-22 08:26:58 1642840018 0.6000 2022-01-22 08:25:58 1642839958 0.7000 2022-01-22 08:24:58 1642839898 0.6000 2022-01-22 08:23:58 1642839838 0.6000 2022-01-22 08:22:59 1642839779 0.6000 2022-01-22 08:21:58 1642839718 0.6000 2022-01-22 08:20:58 1642839658 0.6000 2022-01-22 08:19:58 1642839598 0.6000 2022-01-22 08:18:59 1642839539 0.6000 2022-01-22 08:17:58 1642839478 0.6000 2022-01-22 08:16:58 1642839418 0.6000 2022-01-22 08:15:58 1642839358 0.6000 2022-01-22 08:14:59 1642839299 0.6000 2022-01-22 08:13:58 1642839238 0.6000 2022-01-22 08:12:58 1642839178 0.6000 2022-01-22 08:11:58 1642839118 0.6000 2022-01-22 08:10:58 1642839058 0.5000 2022-01-22 08:09:59 1642838999 0.5000 2022-01-22 08:08:58 1642838938 0.5000 2022-01-22 08:07:58 1642838878 0.5000 2022-01-22 08:06:58 1642838818 0.5000 2022-01-22 08:05:59 1642838759 0.5000 2022-01-22 08:04:58 1642838698 0.5000 2022-01-22 08:03:58 1642838638 0.5000 2022-01-22 08:02:58 1642838578 0.4000 2022-01-22 08:01:58 1642838518 0.4000 2022-01-22 08:00:59 1642838459 0.4000 2022-01-22 07:59:58 1642838398 0.4000 2022-01-22 07:58:58 1642838338 0.4000 2022-01-22 07:57:58 1642838278 0.4000 2022-01-22 07:56:59 1642838219 0.4000 2022-01-22 07:55:58 1642838158 0.3000 2022-01-22 07:54:58 1642838098 0.3000 2022-01-22 07:53:58 1642838038 0.3000 2022-01-22 07:52:59 1642837979 0.3000 2022-01-22 07:51:58 1642837918 0.3000 2022-01-22 07:50:58 1642837858 0.2000 2022-01-22 07:49:58 1642837798 0.2000 2022-01-22 07:48:58 1642837738 0.2000 2022-01-22 07:47:59 1642837679 0.2000 2022-01-22 07:46:58 1642837618 0.2000 2022-01-22 07:45:58 1642837558 0.2000 2022-01-22 07:44:58 1642837498 0.2000 2022-01-22 07:43:59 1642837439 0.2000 2022-01-22 07:42:58 1642837378 0.2000 2022-01-22 07:41:58 1642837318 0.1000 2022-01-22 07:40:58 1642837258 0.1000 2022-01-22 07:39:59 1642837199 0.1000 2022-01-22 07:38:58 1642837138 0.1000 2022-01-22 07:37:58 1642837078 0.1000 2022-01-22 07:36:58 1642837018 0.1000 2022-01-22 07:35:58 1642836958 0.1000 2022-01-22 07:34:59 1642836899 0.1000 2022-01-22 07:33:58 1642836838 0.1000 2022-01-22 07:32:58 1642836778 0.0000 2022-01-22 07:31:58 1642836718 0.0000 2022-01-22 07:30:59 1642836659 0.1000 2022-01-22 07:29:58 1642836598 0.0000 2022-01-22 07:28:58 1642836538 0.0000 2022-01-22 07:27:58 1642836478 0.0000 2022-01-22 07:26:58 1642836418 0.0000 2022-01-22 07:25:59 1642836359 0.0000 2022-01-22 07:24:58 1642836298 0.0000 2022-01-22 07:23:58 1642836238 0.0000 2022-01-22 07:22:58 1642836178 0.0000 2022-01-22 07:21:59 1642836119 0.0000 2022-01-22 07:20:58 1642836058 0.0000 2022-01-22 07:19:58 1642835998 0.0000 2022-01-22 07:18:58 1642835938 0.0000 2022-01-22 07:17:59 1642835879 0.0000 2022-01-22 07:16:58 1642835818 0.0000 2022-01-22 07:15:58 1642835758 0.0000 2022-01-22 07:14:58 1642835698 0.0000 2022-01-22 07:13:58 1642835638 0.0000 2022-01-22 07:12:59 1642835579 0.0000 2022-01-22 07:11:58 1642835518 -0.1000 2022-01-22 07:10:58 1642835458 -0.1000 2022-01-22 07:09:58 1642835398 -0.2000 2022-01-22 07:08:59 1642835339 -0.2000 2022-01-22 07:07:58 1642835278 -0.2000 2022-01-22 07:06:58 1642835218 -0.2000 2022-01-22 07:05:58 1642835158 -0.2000 2022-01-22 07:04:58 1642835098 -0.2000 2022-01-22 07:03:59 1642835039 -0.2000 2022-01-22 07:02:58 1642834978 -0.2000 2022-01-22 07:01:58 1642834918 -0.2000 2022-01-22 07:00:58 1642834858 -0.2000 2022-01-22 06:59:59 1642834799 -0.1000 2022-01-22 06:58:58 1642834738 -0.1000 2022-01-22 06:57:58 1642834678 -0.1000 2022-01-22 06:56:58 1642834618 -0.1000 2022-01-22 06:55:58 1642834558 -0.1000 2022-01-22 06:54:59 1642834499 -0.1000 2022-01-22 06:53:58 1642834438 -0.1000 2022-01-22 06:52:58 1642834378 -0.1000 2022-01-22 06:51:58 1642834318 -0.1000 2022-01-22 06:50:59 1642834259 -0.1000 2022-01-22 06:49:58 1642834198 -0.1000 2022-01-22 06:48:58 1642834138 -0.1000 2022-01-22 06:47:58 1642834078 -0.1000 2022-01-22 06:46:59 1642834019 -0.1000 2022-01-22 06:45:58 1642833958 -0.2000 2022-01-22 06:44:58 1642833898 -0.2000 2022-01-22 06:43:58 1642833838 -0.2000 2022-01-22 06:42:58 1642833778 -0.3000 2022-01-22 06:41:59 1642833719 -0.3000 2022-01-22 06:40:58 1642833658 -0.3000 2022-01-22 06:39:58 1642833598 -0.3000 2022-01-22 06:38:58 1642833538 -0.4000 2022-01-22 06:37:59 1642833479 -0.4000 2022-01-22 06:36:58 1642833418 -0.5000 2022-01-22 06:35:58 1642833358 -0.5000 2022-01-22 06:34:58 1642833298 -0.5000 2022-01-22 06:33:59 1642833239 -0.6000 2022-01-22 06:32:58 1642833178 -0.6000 2022-01-22 06:31:58 1642833118 -0.7000 2022-01-22 06:30:58 1642833058 -0.7000 2022-01-22 06:29:58 1642832998 -0.8000 2022-01-22 06:28:59 1642832939 -0.9000 2022-01-22 06:27:58 1642832878 -0.9000 2022-01-22 06:26:58 1642832818 -1.0000 2022-01-22 06:25:58 1642832758 -1.0000 2022-01-22 06:24:59 1642832699 -1.1000 2022-01-22 06:23:58 1642832638 -1.2000 2022-01-22 06:22:58 1642832578 -1.2000 2022-01-22 06:21:58 1642832518 -1.3000 2022-01-22 06:20:58 1642832458 -1.4000 2022-01-22 06:19:59 1642832399 -1.5000 2022-01-22 06:18:58 1642832338 -1.6000 2022-01-22 06:17:58 1642832278 -1.7000 2022-01-22 06:16:58 1642832218 -1.7000 2022-01-22 06:15:59 1642832159 -1.8000 2022-01-22 06:14:58 1642832098 -1.8000 2022-01-22 06:13:58 1642832038 -1.9000 2022-01-22 06:12:58 1642831978 -1.9000 2022-01-22 06:11:59 1642831919 -1.9000 2022-01-22 06:10:58 1642831858 -2.0000 2022-01-22 06:09:58 1642831798 -2.0000 2022-01-22 06:08:58 1642831738 -2.0000 2022-01-22 06:07:58 1642831678 -2.0000 2022-01-22 06:06:59 1642831619 -2.0000 2022-01-22 06:05:58 1642831558 -2.0000 2022-01-22 06:04:58 1642831498 -2.0000 2022-01-22 06:03:58 1642831438 -2.0000 2022-01-22 06:02:59 1642831379 -1.9000 2022-01-22 06:01:58 1642831318 -1.9000 2022-01-22 06:00:58 1642831258 -1.9000 2022-01-22 05:59:58 1642831198 -1.9000 2022-01-22 05:58:59 1642831139 -1.9000 2022-01-22 05:57:58 1642831078 -1.9000 2022-01-22 05:56:58 1642831018 -1.9000 2022-01-22 05:55:58 1642830958 -1.9000 2022-01-22 05:54:58 1642830898 -1.9000 2022-01-22 05:53:59 1642830839 -1.9000 2022-01-22 05:52:58 1642830778 -1.9000 2022-01-22 05:51:58 1642830718 -1.9000 2022-01-22 05:50:58 1642830658 -1.9000 2022-01-22 05:49:59 1642830599 -1.9000 2022-01-22 05:48:58 1642830538 -2.0000 2022-01-22 05:47:58 1642830478 -2.0000 2022-01-22 05:46:58 1642830418 -2.0000 2022-01-22 05:45:59 1642830359 -2.0000 2022-01-22 05:44:58 1642830298 -2.0000 2022-01-22 05:43:58 1642830238 -2.0000 2022-01-22 05:42:58 1642830178 -2.1000 2022-01-22 05:41:58 1642830118 -2.1000 2022-01-22 05:40:59 1642830059 -2.1000 2022-01-22 05:39:58 1642829998 -2.1000 2022-01-22 05:38:58 1642829938 -2.1000 2022-01-22 05:37:58 1642829878 -2.1000 2022-01-22 05:36:59 1642829819 -2.1000 2022-01-22 05:35:58 1642829758 -2.1000 2022-01-22 05:34:58 1642829698 -2.2000 2022-01-22 05:33:58 1642829638 -2.2000 2022-01-22 05:32:58 1642829578 -2.2000 2022-01-22 05:31:59 1642829519 -2.2000 2022-01-22 05:30:58 1642829458 -2.2000 2022-01-22 05:29:58 1642829398 -2.2000 2022-01-22 05:28:58 1642829338 -2.3000 2022-01-22 05:27:59 1642829279 -2.3000 2022-01-22 05:26:58 1642829218 -2.3000 2022-01-22 05:25:58 1642829158 -2.3000 2022-01-22 05:24:58 1642829098 -2.3000 2022-01-22 05:23:59 1642829039 -2.4000 2022-01-22 05:22:58 1642828978 -2.4000 2022-01-22 05:21:58 1642828918 -2.4000 2022-01-22 05:20:58 1642828858 -2.4000 2022-01-22 05:19:58 1642828798 -2.4000 2022-01-22 05:18:59 1642828739 -2.4000 2022-01-22 05:17:58 1642828678 -2.4000 2022-01-22 05:16:58 1642828618 -2.4000 2022-01-22 05:15:58 1642828558 -2.5000 2022-01-22 05:14:59 1642828499 -2.4000 2022-01-22 05:13:58 1642828438 -2.5000 2022-01-22 05:12:58 1642828378 -2.5000 2022-01-22 05:11:58 1642828318 -2.5000 2022-01-22 05:10:59 1642828259 -2.5000 2022-01-22 05:09:58 1642828198 -2.5000 2022-01-22 05:08:58 1642828138 -2.5000 2022-01-22 05:07:58 1642828078 -2.5000 2022-01-22 05:06:58 1642828018 -2.5000 2022-01-22 05:05:59 1642827959 -2.5000 2022-01-22 05:04:58 1642827898 -2.5000 2022-01-22 05:03:58 1642827838 -2.5000 2022-01-22 05:02:58 1642827778 -2.4000 2022-01-22 05:01:59 1642827719 -2.4000 2022-01-22 05:00:58 1642827658 -2.4000 2022-01-22 04:59:58 1642827598 -2.3000 2022-01-22 04:58:58 1642827538 -2.3000 2022-01-22 04:57:58 1642827478 -2.2000 2022-01-22 04:56:59 1642827419 -2.2000 2022-01-22 04:55:58 1642827358 -2.2000 2022-01-22 04:54:58 1642827298 -2.2000 2022-01-22 04:53:58 1642827238 -2.2000 2022-01-22 04:52:59 1642827179 -2.2000 2022-01-22 04:51:58 1642827118 -2.2000 2022-01-22 04:50:58 1642827058 -2.1000 2022-01-22 04:49:58 1642826998 -2.1000 2022-01-22 04:48:59 1642826939 -2.1000 2022-01-22 04:47:58 1642826878 -2.1000 2022-01-22 04:46:58 1642826818 -2.1000 2022-01-22 04:45:58 1642826758 -2.1000 2022-01-22 04:44:58 1642826698 -2.1000 2022-01-22 04:43:59 1642826639 -2.1000 2022-01-22 04:42:58 1642826578 -2.1000 2022-01-22 04:41:58 1642826518 -2.1000 2022-01-22 04:40:58 1642826458 -2.1000 2022-01-22 04:39:59 1642826399 -2.1000 2022-01-22 04:38:58 1642826338 -2.1000 2022-01-22 04:37:58 1642826278 -2.1000 2022-01-22 04:36:58 1642826218 -2.1000 2022-01-22 04:35:59 1642826159 -2.1000 2022-01-22 04:34:58 1642826098 -2.1000 2022-01-22 04:33:58 1642826038 -2.1000 2022-01-22 04:32:58 1642825978 -2.1000 2022-01-22 04:31:58 1642825918 -2.1000 2022-01-22 04:30:59 1642825859 -2.1000 2022-01-22 04:29:58 1642825798 -2.1000 2022-01-22 04:28:58 1642825738 -2.1000 2022-01-22 04:27:58 1642825678 -2.1000 2022-01-22 04:26:59 1642825619 -2.1000 2022-01-22 04:25:58 1642825558 -2.1000 2022-01-22 04:24:58 1642825498 -2.1000 2022-01-22 04:23:58 1642825438 -2.1000 2022-01-22 04:22:58 1642825378 -2.1000 2022-01-22 04:21:59 1642825319 -2.1000 2022-01-22 04:20:58 1642825258 -2.1000 2022-01-22 04:19:58 1642825198 -2.0000 2022-01-22 04:18:58 1642825138 -2.0000 2022-01-22 04:17:59 1642825079 -2.0000 2022-01-22 04:16:58 1642825018 -2.0000 2022-01-22 04:15:58 1642824958 -1.9000 2022-01-22 04:14:58 1642824898 -1.9000 2022-01-22 04:13:59 1642824839 -1.9000 2022-01-22 04:12:58 1642824778 -1.9000 2022-01-22 04:11:58 1642824718 -1.9000 2022-01-22 04:10:58 1642824658 -1.9000 2022-01-22 04:09:58 1642824598 -1.9000 2022-01-22 04:08:59 1642824539 -1.9000 2022-01-22 04:07:58 1642824478 -1.9000 2022-01-22 04:06:58 1642824418 -1.9000 2022-01-22 04:05:58 1642824358 -1.9000 2022-01-22 04:04:59 1642824299 -1.8000 2022-01-22 04:03:58 1642824238 -1.8000 2022-01-22 04:02:58 1642824178 -1.8000 2022-01-22 04:01:58 1642824118 -1.8000 2022-01-22 04:00:58 1642824058 -1.8000 2022-01-22 03:59:59 1642823999 -1.8000 2022-01-22 03:58:58 1642823938 -1.8000 2022-01-22 03:57:58 1642823878 -1.8000 2022-01-22 03:56:58 1642823818 -1.8000 2022-01-22 03:55:59 1642823759 -1.8000 2022-01-22 03:54:58 1642823698 -1.8000 2022-01-22 03:53:58 1642823638 -1.8000 2022-01-22 03:52:58 1642823578 -1.8000 2022-01-22 03:51:59 1642823519 -1.8000 2022-01-22 03:50:58 1642823458 -1.8000 2022-01-22 03:49:58 1642823398 -1.8000 2022-01-22 03:48:58 1642823338 -1.8000 2022-01-22 03:47:58 1642823278 -1.7000 2022-01-22 03:46:59 1642823219 -1.7000 2022-01-22 03:45:58 1642823158 -1.7000 2022-01-22 03:44:58 1642823098 -1.7000 2022-01-22 03:43:58 1642823038 -1.7000 2022-01-22 03:42:59 1642822979 -1.7000 2022-01-22 03:41:58 1642822918 -1.7000 2022-01-22 03:40:58 1642822858 -1.7000 2022-01-22 03:39:58 1642822798 -1.7000 2022-01-22 03:38:59 1642822739 -1.7000 2022-01-22 03:37:58 1642822678 -1.7000 2022-01-22 03:36:58 1642822618 -1.7000 2022-01-22 03:35:58 1642822558 -1.6000 2022-01-22 03:34:58 1642822498 -1.6000 2022-01-22 03:33:59 1642822439 -1.6000 2022-01-22 03:32:58 1642822378 -1.6000 2022-01-22 03:31:58 1642822318 -1.6000 2022-01-22 03:30:58 1642822258 -1.6000 2022-01-22 03:29:59 1642822199 -1.6000 2022-01-22 03:28:58 1642822138 -1.5000 2022-01-22 03:27:58 1642822078 -1.5000 2022-01-22 03:26:58 1642822018 -1.5000 2022-01-22 03:25:58 1642821958 -1.5000 2022-01-22 03:24:59 1642821899 -1.5000 2022-01-22 03:23:58 1642821838 -1.4000 2022-01-22 03:22:58 1642821778 -1.4000 2022-01-22 03:21:58 1642821718 -1.4000 2022-01-22 03:20:59 1642821659 -1.4000 2022-01-22 03:19:58 1642821598 -1.3000 2022-01-22 03:18:58 1642821538 -1.3000 2022-01-22 03:17:58 1642821478 -1.3000 2022-01-22 03:16:59 1642821419 -1.3000 2022-01-22 03:15:58 1642821358 -1.2000 2022-01-22 03:14:58 1642821298 -1.2000 2022-01-22 03:13:58 1642821238 -1.2000 2022-01-22 03:12:58 1642821178 -1.1000 2022-01-22 03:11:59 1642821119 -1.1000 2022-01-22 03:10:58 1642821058 -1.1000 2022-01-22 03:09:58 1642820998 -1.0000 2022-01-22 03:08:58 1642820938 -1.0000 2022-01-22 03:07:59 1642820879 -0.9000 2022-01-22 03:06:58 1642820818 -0.9000 2022-01-22 03:05:58 1642820758 -0.9000 2022-01-22 03:04:58 1642820698 -0.8000 2022-01-22 03:03:58 1642820638 -0.8000 2022-01-22 03:02:59 1642820579 -0.8000 2022-01-22 03:01:58 1642820518 -0.7000 2022-01-22 03:00:58 1642820458 -0.7000 2022-01-22 02:59:58 1642820398 -0.7000 2022-01-22 02:58:59 1642820339 -0.7000 2022-01-22 02:57:58 1642820278 -0.7000 2022-01-22 02:56:58 1642820218 -0.7000 2022-01-22 02:55:58 1642820158 -0.7000 2022-01-22 02:54:58 1642820098 -0.7000 2022-01-22 02:53:59 1642820039 -0.7000 2022-01-22 02:52:58 1642819978 -0.7000 2022-01-22 02:51:58 1642819918 -0.6000 2022-01-22 02:50:58 1642819858 -0.6000 2022-01-22 02:49:59 1642819799 -0.5000 2022-01-22 02:48:58 1642819738 -0.5000 2022-01-22 02:47:58 1642819678 -0.5000 2022-01-22 02:46:58 1642819618 -0.4000 2022-01-22 02:45:59 1642819559 -0.4000 2022-01-22 02:44:58 1642819498 -0.4000 2022-01-22 02:43:58 1642819438 -0.3000 2022-01-22 02:42:58 1642819378 -0.3000 2022-01-22 02:41:58 1642819318 -0.2000 2022-01-22 02:40:59 1642819259 -0.2000 2022-01-22 02:39:58 1642819198 -0.2000 2022-01-22 02:38:58 1642819138 -0.2000 2022-01-22 02:37:58 1642819078 -0.1000 2022-01-22 02:36:59 1642819019 -0.1000 2022-01-22 02:35:58 1642818958 -0.1000 2022-01-22 02:34:58 1642818898 -0.1000 2022-01-22 02:33:58 1642818838 -0.1000 2022-01-22 02:32:58 1642818778 -0.1000 2022-01-22 02:31:59 1642818719 -0.1000 2022-01-22 02:30:58 1642818658 -0.1000 2022-01-22 02:29:58 1642818598 -0.1000 2022-01-22 02:28:58 1642818538 0.0000 2022-01-22 02:27:59 1642818479 0.0000 2022-01-22 02:26:58 1642818418 -0.1000 2022-01-22 02:25:58 1642818358 -0.1000 2022-01-22 02:24:58 1642818298 -0.1000 2022-01-22 02:23:59 1642818239 -0.1000 2022-01-22 02:22:58 1642818178 -0.2000 2022-01-22 02:21:58 1642818118 -0.2000 2022-01-22 02:20:58 1642818058 -0.2000 2022-01-22 02:19:58 1642817998 -0.2000 2022-01-22 02:18:59 1642817939 -0.1000 2022-01-22 02:17:58 1642817878 -0.2000 2022-01-22 02:16:58 1642817818 -0.3000 2022-01-22 02:15:58 1642817758 -0.3000 2022-01-22 02:14:59 1642817699 -0.4000 2022-01-22 02:13:58 1642817638 -0.4000 2022-01-22 02:12:58 1642817578 -0.4000 2022-01-22 02:11:58 1642817518 -0.5000 2022-01-22 02:10:59 1642817459 -0.4000 2022-01-22 02:09:58 1642817398 -0.5000 2022-01-22 02:08:58 1642817338 -0.5000 2022-01-22 02:07:58 1642817278 -0.5000 2022-01-22 02:06:58 1642817218 -0.4000 2022-01-22 02:05:59 1642817159 -0.3000 2022-01-22 02:04:58 1642817098 -0.2000 2022-01-22 02:03:58 1642817038 -0.2000 2022-01-22 02:02:58 1642816978 -0.1000 2022-01-22 02:01:59 1642816919 -0.1000 2022-01-22 02:00:58 1642816858 -0.1000 2022-01-22 01:59:58 1642816798 -0.2000 2022-01-22 01:58:58 1642816738 -0.2000 2022-01-22 01:57:58 1642816678 -0.2000 2022-01-22 01:56:59 1642816619 -0.2000 2022-01-22 01:55:58 1642816558 -0.2000 2022-01-22 01:54:58 1642816498 -0.2000 2022-01-22 01:53:58 1642816438 -0.3000 2022-01-22 01:52:59 1642816379 -0.3000 2022-01-22 01:51:58 1642816318 -0.3000 2022-01-22 01:50:58 1642816258 -0.2000 2022-01-22 01:49:58 1642816198 -0.2000 2022-01-22 01:48:58 1642816138 -0.2000 2022-01-22 01:47:59 1642816079 -0.3000 2022-01-22 01:46:58 1642816018 -0.4000 2022-01-22 01:45:58 1642815958 -0.4000 2022-01-22 01:44:58 1642815898 -0.4000 2022-01-22 01:43:59 1642815839 -0.4000 2022-01-22 01:42:58 1642815778 -0.4000 2022-01-22 01:41:58 1642815718 -0.4000 2022-01-22 01:40:58 1642815658 -0.4000 2022-01-22 01:39:59 1642815599 -0.4000 2022-01-22 01:38:58 1642815538 -0.3000 2022-01-22 01:37:58 1642815478 -0.2000 2022-01-22 01:36:58 1642815418 -0.1000 2022-01-22 01:35:58 1642815358 0.0000 2022-01-22 01:34:59 1642815299 0.0000 2022-01-22 01:33:58 1642815238 0.0000 2022-01-22 01:32:58 1642815178 0.1000 2022-01-22 01:31:58 1642815118 0.1000 2022-01-22 01:30:59 1642815059 0.0000 2022-01-22 01:29:58 1642814998 0.1000 2022-01-22 01:28:58 1642814938 0.0000 2022-01-22 01:27:58 1642814878 0.0000 2022-01-22 01:26:59 1642814819 0.0000 2022-01-22 01:25:58 1642814758 -0.1000 2022-01-22 01:24:58 1642814698 -0.1000 2022-01-22 01:23:58 1642814638 -0.2000 2022-01-22 01:22:58 1642814578 -0.1000 2022-01-22 01:21:59 1642814519 0.0000 2022-01-22 01:20:58 1642814458 0.0000 2022-01-22 01:19:58 1642814398 0.1000 2022-01-22 01:18:58 1642814338 0.2000 2022-01-22 01:17:59 1642814279 0.3000 2022-01-22 01:16:58 1642814218 0.4000 2022-01-22 01:15:58 1642814158 0.4000 2022-01-22 01:14:58 1642814098 0.5000 2022-01-22 01:13:59 1642814039 0.6000 2022-01-22 01:12:58 1642813978 0.6000 2022-01-22 01:11:58 1642813918 0.6000 2022-01-22 01:10:58 1642813858 0.7000 2022-01-22 01:09:58 1642813798 0.7000 2022-01-22 01:08:59 1642813739 0.8000 2022-01-22 01:07:58 1642813678 0.8000 2022-01-22 01:06:58 1642813618 0.8000 2022-01-22 01:05:58 1642813558 0.8000 2022-01-22 01:04:59 1642813499 0.8000 2022-01-22 01:03:58 1642813438 0.8000 2022-01-22 01:02:58 1642813378 0.7000 2022-01-22 01:01:58 1642813318 0.7000 2022-01-22 01:00:59 1642813259 0.6000 2022-01-22 00:59:58 1642813198 0.6000 2022-01-22 00:58:58 1642813138 0.6000 2022-01-22 00:57:58 1642813078 0.6000 2022-01-22 00:56:58 1642813018 0.6000 2022-01-22 00:55:59 1642812959 0.6000 2022-01-22 00:54:58 1642812898 0.7000 2022-01-22 00:53:58 1642812838 0.7000 2022-01-22 00:52:58 1642812778 0.7000 2022-01-22 00:51:59 1642812719 0.7000 2022-01-22 00:50:58 1642812658 0.6000 2022-01-22 00:49:58 1642812598 0.6000 2022-01-22 00:48:58 1642812538 0.6000 2022-01-22 00:47:59 1642812479 0.6000 2022-01-22 00:46:58 1642812418 0.6000 2022-01-22 00:45:58 1642812358 0.6000 2022-01-22 00:44:58 1642812298 0.7000 2022-01-22 00:43:58 1642812238 0.7000 2022-01-22 00:42:59 1642812179 0.7000 2022-01-22 00:41:58 1642812118 0.7000 2022-01-22 00:40:58 1642812058 0.6000 2022-01-22 00:39:58 1642811998 0.6000 2022-01-22 00:38:59 1642811939 0.6000 2022-01-22 00:37:58 1642811878 0.5000 2022-01-22 00:36:58 1642811818 0.5000 2022-01-22 00:35:58 1642811758 0.5000 2022-01-22 00:34:58 1642811698 0.5000 2022-01-22 00:33:59 1642811639 0.5000 2022-01-22 00:32:58 1642811578 0.4000 2022-01-22 00:31:58 1642811518 0.3000 2022-01-22 00:30:58 1642811458 0.3000 2022-01-22 00:29:59 1642811399 0.3000 2022-01-22 00:28:58 1642811338 0.3000 2022-01-22 00:27:58 1642811278 0.3000 2022-01-22 00:26:58 1642811218 0.4000 2022-01-22 00:25:59 1642811159 0.4000 2022-01-22 00:24:58 1642811098 0.4000 2022-01-22 00:23:58 1642811038 0.5000 2022-01-22 00:22:58 1642810978 0.5000 2022-01-22 00:21:58 1642810918 0.5000 2022-01-22 00:20:59 1642810859 0.6000 2022-01-22 00:19:58 1642810798 0.6000 2022-01-22 00:18:58 1642810738 0.6000 2022-01-22 00:17:58 1642810678 0.6000 2022-01-22 00:16:59 1642810619 0.5000 2022-01-22 00:15:58 1642810558 0.5000 2022-01-22 00:14:58 1642810498 0.5000 2022-01-22 00:13:58 1642810438 0.5000 2022-01-22 00:12:58 1642810378 0.5000 2022-01-22 00:11:59 1642810319 0.4000 2022-01-22 00:10:58 1642810258 0.4000 2022-01-22 00:09:58 1642810198 0.4000 2022-01-22 00:08:58 1642810138 0.3000 2022-01-22 00:07:59 1642810079 0.3000 2022-01-22 00:06:58 1642810018 0.3000 2022-01-22 00:05:58 1642809958 0.3000 2022-01-22 00:04:58 1642809898 0.3000 2022-01-22 00:03:58 1642809838 0.4000 2022-01-22 00:02:59 1642809779 0.4000 2022-01-22 00:01:58 1642809718 0.4000 2022-01-22 00:00:58 1642809658 0.3000