#Date Unixtime Value #------------------------------------------------- 2022-01-21 23:59:58 1642809598 0.3000 2022-01-21 23:58:59 1642809539 0.3000 2022-01-21 23:57:58 1642809478 0.2000 2022-01-21 23:56:58 1642809418 0.2000 2022-01-21 23:55:58 1642809358 0.2000 2022-01-21 23:54:59 1642809299 0.3000 2022-01-21 23:53:58 1642809238 0.3000 2022-01-21 23:52:58 1642809178 0.3000 2022-01-21 23:51:58 1642809118 0.4000 2022-01-21 23:50:59 1642809059 0.4000 2022-01-21 23:49:58 1642808998 0.4000 2022-01-21 23:48:58 1642808938 0.4000 2022-01-21 23:47:58 1642808878 0.4000 2022-01-21 23:46:58 1642808818 0.3000 2022-01-21 23:45:59 1642808759 0.3000 2022-01-21 23:44:58 1642808698 0.3000 2022-01-21 23:43:58 1642808638 0.3000 2022-01-21 23:42:58 1642808578 0.3000 2022-01-21 23:41:59 1642808519 0.3000 2022-01-21 23:40:58 1642808458 0.4000 2022-01-21 23:39:58 1642808398 0.4000 2022-01-21 23:38:58 1642808338 0.5000 2022-01-21 23:37:58 1642808278 0.5000 2022-01-21 23:36:59 1642808219 0.5000 2022-01-21 23:35:58 1642808158 0.5000 2022-01-21 23:34:58 1642808098 0.5000 2022-01-21 23:33:58 1642808038 0.5000 2022-01-21 23:32:59 1642807979 0.5000 2022-01-21 23:31:58 1642807918 0.6000 2022-01-21 23:30:58 1642807858 0.6000 2022-01-21 23:29:58 1642807798 0.6000 2022-01-21 23:28:59 1642807739 0.6000 2022-01-21 23:27:58 1642807678 0.7000 2022-01-21 23:26:58 1642807618 0.7000 2022-01-21 23:25:58 1642807558 0.8000 2022-01-21 23:24:59 1642807499 0.8000 2022-01-21 23:23:58 1642807438 0.8000 2022-01-21 23:22:58 1642807378 0.9000 2022-01-21 23:21:58 1642807318 0.9000 2022-01-21 23:20:58 1642807258 0.9000 2022-01-21 23:19:59 1642807199 0.8000 2022-01-21 23:18:58 1642807138 0.8000 2022-01-21 23:17:58 1642807078 0.7000 2022-01-21 23:16:58 1642807018 0.6000 2022-01-21 23:15:59 1642806959 0.5000 2022-01-21 23:14:58 1642806898 0.4000 2022-01-21 23:13:58 1642806838 0.4000 2022-01-21 23:12:58 1642806778 0.4000 2022-01-21 23:11:58 1642806718 0.4000 2022-01-21 23:10:59 1642806659 0.4000 2022-01-21 23:09:58 1642806598 0.5000 2022-01-21 23:08:58 1642806538 0.5000 2022-01-21 23:07:58 1642806478 0.6000 2022-01-21 23:06:59 1642806419 0.7000 2022-01-21 23:05:58 1642806358 0.7000 2022-01-21 23:04:58 1642806298 0.8000 2022-01-21 23:03:58 1642806238 0.9000 2022-01-21 23:02:59 1642806179 1.0000 2022-01-21 23:01:58 1642806118 1.0000 2022-01-21 23:00:58 1642806058 1.0000 2022-01-21 22:59:58 1642805998 1.0000 2022-01-21 22:58:58 1642805938 1.1000 2022-01-21 22:57:59 1642805879 1.1000 2022-01-21 22:56:58 1642805818 1.2000 2022-01-21 22:55:58 1642805758 1.2000 2022-01-21 22:54:58 1642805698 1.2000 2022-01-21 22:53:59 1642805639 1.2000 2022-01-21 22:52:58 1642805578 1.1000 2022-01-21 22:51:58 1642805518 1.1000 2022-01-21 22:50:58 1642805458 1.1000 2022-01-21 22:49:58 1642805398 1.0000 2022-01-21 22:48:59 1642805339 1.1000 2022-01-21 22:47:58 1642805278 1.0000 2022-01-21 22:46:58 1642805218 1.0000 2022-01-21 22:45:58 1642805158 0.9000 2022-01-21 22:44:59 1642805099 0.9000 2022-01-21 22:43:58 1642805038 0.9000 2022-01-21 22:42:58 1642804978 0.9000 2022-01-21 22:41:58 1642804918 0.9000 2022-01-21 22:40:58 1642804858 0.9000 2022-01-21 22:39:59 1642804799 0.9000 2022-01-21 22:38:58 1642804738 1.0000 2022-01-21 22:37:58 1642804678 1.1000 2022-01-21 22:36:58 1642804618 1.2000 2022-01-21 22:35:59 1642804559 1.3000 2022-01-21 22:34:58 1642804498 1.3000 2022-01-21 22:33:58 1642804438 1.3000 2022-01-21 22:32:58 1642804378 1.4000 2022-01-21 22:31:59 1642804319 1.5000 2022-01-21 22:30:58 1642804258 1.5000 2022-01-21 22:29:58 1642804198 1.6000 2022-01-21 22:28:58 1642804138 1.6000 2022-01-21 22:27:58 1642804078 1.6000 2022-01-21 22:26:59 1642804019 1.6000 2022-01-21 22:25:58 1642803958 1.7000 2022-01-21 22:24:58 1642803898 1.7000 2022-01-21 22:23:58 1642803838 1.7000 2022-01-21 22:22:59 1642803779 1.7000 2022-01-21 22:21:58 1642803718 1.7000 2022-01-21 22:20:58 1642803658 1.6000 2022-01-21 22:19:58 1642803598 1.6000 2022-01-21 22:18:58 1642803538 1.6000 2022-01-21 22:17:59 1642803479 1.6000 2022-01-21 22:16:58 1642803418 1.6000 2022-01-21 22:15:58 1642803358 1.6000 2022-01-21 22:14:58 1642803298 1.6000 2022-01-21 22:13:59 1642803239 1.6000 2022-01-21 22:12:58 1642803178 1.6000 2022-01-21 22:11:58 1642803118 1.5000 2022-01-21 22:10:58 1642803058 1.5000 2022-01-21 22:09:59 1642802999 1.5000 2022-01-21 22:08:58 1642802938 1.5000 2022-01-21 22:07:58 1642802878 1.5000 2022-01-21 22:06:58 1642802818 1.5000 2022-01-21 22:05:58 1642802758 1.4000 2022-01-21 22:04:59 1642802699 1.4000 2022-01-21 22:03:58 1642802638 1.4000 2022-01-21 22:02:58 1642802578 1.4000 2022-01-21 22:01:58 1642802518 1.4000 2022-01-21 22:00:59 1642802459 1.4000 2022-01-21 21:59:58 1642802398 1.4000 2022-01-21 21:58:58 1642802338 1.3000 2022-01-21 21:57:58 1642802278 1.3000 2022-01-21 21:56:58 1642802218 1.3000 2022-01-21 21:55:59 1642802159 1.3000 2022-01-21 21:54:58 1642802098 1.3000 2022-01-21 21:53:58 1642802038 1.2000 2022-01-21 21:52:58 1642801978 1.2000 2022-01-21 21:51:59 1642801919 1.2000 2022-01-21 21:50:58 1642801858 1.2000 2022-01-21 21:49:58 1642801798 1.2000 2022-01-21 21:48:58 1642801738 1.2000 2022-01-21 21:47:59 1642801679 1.2000 2022-01-21 21:46:58 1642801618 1.2000 2022-01-21 21:45:58 1642801558 1.3000 2022-01-21 21:44:58 1642801498 1.3000 2022-01-21 21:43:58 1642801438 1.4000 2022-01-21 21:42:59 1642801379 1.4000 2022-01-21 21:41:58 1642801318 1.5000 2022-01-21 21:40:58 1642801258 1.5000 2022-01-21 21:39:58 1642801198 1.5000 2022-01-21 21:38:59 1642801139 1.4000 2022-01-21 21:37:58 1642801078 1.4000 2022-01-21 21:36:58 1642801018 1.4000 2022-01-21 21:35:58 1642800958 1.4000 2022-01-21 21:34:58 1642800898 1.4000 2022-01-21 21:33:58 1642800838 1.4000 2022-01-21 21:32:58 1642800778 1.5000 2022-01-21 21:31:58 1642800718 1.5000 2022-01-21 21:30:58 1642800658 1.5000 2022-01-21 21:29:59 1642800599 1.5000 2022-01-21 21:28:58 1642800538 1.4000 2022-01-21 21:27:58 1642800478 1.4000 2022-01-21 21:26:58 1642800418 1.3000 2022-01-21 21:25:59 1642800359 1.3000 2022-01-21 21:24:58 1642800298 1.3000 2022-01-21 21:23:58 1642800238 1.2000 2022-01-21 21:22:58 1642800178 1.3000 2022-01-21 21:21:58 1642800118 1.3000 2022-01-21 21:20:59 1642800059 1.3000 2022-01-21 21:19:58 1642799998 1.4000 2022-01-21 21:18:58 1642799938 1.4000 2022-01-21 21:17:58 1642799878 1.5000 2022-01-21 21:16:59 1642799819 1.5000 2022-01-21 21:15:58 1642799758 1.5000 2022-01-21 21:14:58 1642799698 1.5000 2022-01-21 21:13:58 1642799638 1.5000 2022-01-21 21:12:59 1642799579 1.5000 2022-01-21 21:11:58 1642799518 1.5000 2022-01-21 21:10:58 1642799458 1.6000 2022-01-21 21:09:58 1642799398 1.7000 2022-01-21 21:08:59 1642799339 1.7000 2022-01-21 21:07:58 1642799278 1.7000 2022-01-21 21:06:58 1642799218 1.8000 2022-01-21 21:05:58 1642799158 1.8000 2022-01-21 21:04:58 1642799098 1.8000 2022-01-21 21:03:59 1642799039 1.8000 2022-01-21 21:02:58 1642798978 1.8000 2022-01-21 21:01:58 1642798918 1.8000 2022-01-21 21:00:58 1642798858 1.8000 2022-01-21 20:59:59 1642798799 1.9000 2022-01-21 20:58:58 1642798738 1.9000 2022-01-21 20:57:58 1642798678 2.0000 2022-01-21 20:56:58 1642798618 2.1000 2022-01-21 20:55:58 1642798558 2.1000 2022-01-21 20:54:59 1642798499 2.2000 2022-01-21 20:53:58 1642798438 2.2000 2022-01-21 20:52:58 1642798378 2.2000 2022-01-21 20:51:58 1642798318 2.2000 2022-01-21 20:50:59 1642798259 2.2000 2022-01-21 20:49:58 1642798198 2.2000 2022-01-21 20:48:58 1642798138 2.2000 2022-01-21 20:47:58 1642798078 2.3000 2022-01-21 20:46:59 1642798019 2.3000 2022-01-21 20:45:58 1642797958 2.4000 2022-01-21 20:44:58 1642797898 2.4000 2022-01-21 20:43:58 1642797838 2.5000 2022-01-21 20:42:58 1642797778 2.5000 2022-01-21 20:41:59 1642797719 2.5000 2022-01-21 20:40:58 1642797658 2.4000 2022-01-21 20:39:58 1642797598 2.4000 2022-01-21 20:38:58 1642797538 2.4000 2022-01-21 20:37:59 1642797479 2.3000 2022-01-21 20:36:58 1642797418 2.3000 2022-01-21 20:35:58 1642797358 2.3000 2022-01-21 20:34:58 1642797298 2.3000 2022-01-21 20:33:59 1642797239 2.3000 2022-01-21 20:32:58 1642797178 2.3000 2022-01-21 20:31:58 1642797118 2.3000 2022-01-21 20:30:58 1642797058 2.3000 2022-01-21 20:29:58 1642796998 2.3000 2022-01-21 20:28:59 1642796939 2.3000 2022-01-21 20:27:58 1642796878 2.3000 2022-01-21 20:26:58 1642796818 2.3000 2022-01-21 20:25:58 1642796758 2.3000 2022-01-21 20:24:59 1642796699 2.3000 2022-01-21 20:23:58 1642796638 2.2000 2022-01-21 20:22:58 1642796578 2.2000 2022-01-21 20:21:58 1642796518 2.2000 2022-01-21 20:20:58 1642796458 2.2000 2022-01-21 20:19:59 1642796399 2.1000 2022-01-21 20:18:58 1642796338 2.1000 2022-01-21 20:17:58 1642796278 2.2000 2022-01-21 20:16:58 1642796218 2.1000 2022-01-21 20:15:59 1642796159 2.1000 2022-01-21 20:14:58 1642796098 2.1000 2022-01-21 20:13:58 1642796038 2.1000 2022-01-21 20:12:58 1642795978 2.1000 2022-01-21 20:11:58 1642795918 2.1000 2022-01-21 20:10:59 1642795859 2.1000 2022-01-21 20:09:58 1642795798 2.1000 2022-01-21 20:08:58 1642795738 2.1000 2022-01-21 20:07:58 1642795678 2.1000 2022-01-21 20:06:59 1642795619 2.2000 2022-01-21 20:05:58 1642795558 2.2000 2022-01-21 20:04:58 1642795498 2.1000 2022-01-21 20:03:58 1642795438 2.1000 2022-01-21 20:02:59 1642795379 2.1000 2022-01-21 20:01:58 1642795318 2.1000 2022-01-21 20:00:58 1642795258 2.2000 2022-01-21 19:59:58 1642795198 2.3000 2022-01-21 19:58:58 1642795138 2.4000 2022-01-21 19:57:59 1642795079 2.5000 2022-01-21 19:56:58 1642795018 2.7000 2022-01-21 19:55:58 1642794958 2.8000 2022-01-21 19:54:58 1642794898 2.9000 2022-01-21 19:53:59 1642794839 2.9000 2022-01-21 19:52:58 1642794778 3.0000 2022-01-21 19:51:58 1642794718 3.1000 2022-01-21 19:50:58 1642794658 3.1000 2022-01-21 19:49:58 1642794598 3.0000 2022-01-21 19:48:59 1642794539 3.0000 2022-01-21 19:47:58 1642794478 3.0000 2022-01-21 19:46:58 1642794418 3.0000 2022-01-21 19:45:58 1642794358 3.0000 2022-01-21 19:44:59 1642794299 3.0000 2022-01-21 19:43:58 1642794238 3.0000 2022-01-21 19:42:58 1642794178 3.0000 2022-01-21 19:41:58 1642794118 3.1000 2022-01-21 19:40:58 1642794058 3.1000 2022-01-21 19:39:59 1642793999 3.1000 2022-01-21 19:38:58 1642793938 3.2000 2022-01-21 19:37:58 1642793878 3.1000 2022-01-21 19:36:58 1642793818 3.1000 2022-01-21 19:35:59 1642793759 3.1000 2022-01-21 19:34:58 1642793698 3.0000 2022-01-21 19:33:58 1642793638 3.0000 2022-01-21 19:32:58 1642793578 3.0000 2022-01-21 19:31:59 1642793519 3.0000 2022-01-21 19:30:58 1642793458 3.0000 2022-01-21 19:29:58 1642793398 3.0000 2022-01-21 19:28:58 1642793338 3.0000 2022-01-21 19:27:58 1642793278 3.0000 2022-01-21 19:26:59 1642793219 3.0000 2022-01-21 19:25:58 1642793158 3.1000 2022-01-21 19:24:58 1642793098 3.2000 2022-01-21 19:23:58 1642793038 3.2000 2022-01-21 19:22:59 1642792979 3.2000 2022-01-21 19:21:58 1642792918 3.2000 2022-01-21 19:20:58 1642792858 3.3000 2022-01-21 19:19:58 1642792798 3.3000 2022-01-21 19:18:58 1642792738 3.4000 2022-01-21 19:17:59 1642792679 3.4000 2022-01-21 19:16:58 1642792618 3.4000 2022-01-21 19:15:58 1642792558 3.4000 2022-01-21 19:14:58 1642792498 3.4000 2022-01-21 19:13:59 1642792439 3.5000 2022-01-21 19:12:58 1642792378 3.5000 2022-01-21 19:11:58 1642792318 3.6000 2022-01-21 19:10:58 1642792258 3.7000 2022-01-21 19:09:59 1642792199 3.7000 2022-01-21 19:08:58 1642792138 3.8000 2022-01-21 19:07:58 1642792078 3.8000 2022-01-21 19:06:58 1642792018 3.9000 2022-01-21 19:05:58 1642791958 3.9000 2022-01-21 19:04:59 1642791899 4.0000 2022-01-21 19:03:58 1642791838 3.9000 2022-01-21 19:02:58 1642791778 3.9000 2022-01-21 19:01:58 1642791718 3.9000 2022-01-21 19:00:59 1642791659 3.8000 2022-01-21 18:59:58 1642791598 3.8000 2022-01-21 18:58:58 1642791538 3.8000 2022-01-21 18:57:58 1642791478 3.7000 2022-01-21 18:56:59 1642791419 3.7000 2022-01-21 18:55:58 1642791358 3.7000 2022-01-21 18:54:58 1642791298 3.7000 2022-01-21 18:53:58 1642791238 3.6000 2022-01-21 18:52:58 1642791178 3.6000 2022-01-21 18:51:59 1642791119 3.6000 2022-01-21 18:50:58 1642791058 3.6000 2022-01-21 18:49:58 1642790998 3.7000 2022-01-21 18:48:58 1642790938 3.8000 2022-01-21 18:47:59 1642790879 3.9000 2022-01-21 18:46:58 1642790818 4.0000 2022-01-21 18:45:58 1642790758 4.0000 2022-01-21 18:44:58 1642790698 4.0000 2022-01-21 18:43:58 1642790638 4.1000 2022-01-21 18:42:59 1642790579 4.1000 2022-01-21 18:41:58 1642790518 4.0000 2022-01-21 18:40:58 1642790458 4.1000 2022-01-21 18:39:58 1642790398 4.0000 2022-01-21 18:38:59 1642790339 4.0000 2022-01-21 18:37:58 1642790278 4.0000 2022-01-21 18:36:58 1642790218 4.1000 2022-01-21 18:35:58 1642790158 4.2000 2022-01-21 18:34:58 1642790098 4.2000 2022-01-21 18:33:59 1642790039 4.3000 2022-01-21 18:32:58 1642789978 4.4000 2022-01-21 18:31:58 1642789918 4.4000 2022-01-21 18:30:58 1642789858 4.4000 2022-01-21 18:29:59 1642789799 4.4000 2022-01-21 18:28:58 1642789738 4.4000 2022-01-21 18:27:58 1642789678 4.4000 2022-01-21 18:26:58 1642789618 4.4000 2022-01-21 18:25:59 1642789559 4.4000 2022-01-21 18:24:58 1642789498 4.4000 2022-01-21 18:23:58 1642789438 4.5000 2022-01-21 18:22:58 1642789378 4.5000 2022-01-21 18:21:58 1642789318 4.6000 2022-01-21 18:20:59 1642789259 4.6000 2022-01-21 18:19:58 1642789198 4.6000 2022-01-21 18:18:58 1642789138 4.6000 2022-01-21 18:17:58 1642789078 4.6000 2022-01-21 18:16:59 1642789019 4.6000 2022-01-21 18:15:58 1642788958 4.5000 2022-01-21 18:14:58 1642788898 4.5000 2022-01-21 18:13:58 1642788838 4.5000 2022-01-21 18:12:59 1642788779 4.5000 2022-01-21 18:11:58 1642788718 4.4000 2022-01-21 18:10:58 1642788658 4.4000 2022-01-21 18:09:58 1642788598 4.4000 2022-01-21 18:08:58 1642788538 4.4000 2022-01-21 18:07:59 1642788479 4.4000 2022-01-21 18:06:58 1642788418 4.4000 2022-01-21 18:05:58 1642788358 4.4000 2022-01-21 18:04:58 1642788298 4.4000 2022-01-21 18:03:59 1642788239 4.4000 2022-01-21 18:02:58 1642788178 4.5000 2022-01-21 18:01:58 1642788118 4.5000 2022-01-21 18:00:58 1642788058 4.5000 2022-01-21 17:59:59 1642787999 4.6000 2022-01-21 17:58:58 1642787938 4.6000 2022-01-21 17:57:58 1642787878 4.6000 2022-01-21 17:56:58 1642787818 4.6000 2022-01-21 17:55:58 1642787758 4.7000 2022-01-21 17:54:59 1642787699 4.7000 2022-01-21 17:53:58 1642787638 4.8000 2022-01-21 17:52:58 1642787578 4.8000 2022-01-21 17:51:58 1642787518 4.8000 2022-01-21 17:50:59 1642787459 4.8000 2022-01-21 17:49:58 1642787398 4.8000 2022-01-21 17:48:58 1642787338 4.8000 2022-01-21 17:47:58 1642787278 4.9000 2022-01-21 17:46:58 1642787218 4.9000 2022-01-21 17:45:59 1642787159 5.0000 2022-01-21 17:44:58 1642787098 5.0000 2022-01-21 17:43:58 1642787038 5.2000 2022-01-21 17:42:58 1642786978 5.3000 2022-01-21 17:41:59 1642786919 5.4000 2022-01-21 17:40:58 1642786858 5.4000 2022-01-21 17:39:58 1642786798 5.4000 2022-01-21 17:38:58 1642786738 5.4000 2022-01-21 17:37:59 1642786679 5.4000 2022-01-21 17:36:58 1642786618 5.5000 2022-01-21 17:35:58 1642786558 5.5000 2022-01-21 17:34:58 1642786498 5.5000 2022-01-21 17:33:58 1642786438 5.5000 2022-01-21 17:32:59 1642786379 5.6000 2022-01-21 17:31:58 1642786318 5.6000 2022-01-21 17:30:58 1642786258 5.6000 2022-01-21 17:29:58 1642786198 5.6000 2022-01-21 17:28:59 1642786139 5.6000 2022-01-21 17:27:58 1642786078 5.6000 2022-01-21 17:26:58 1642786018 5.6000 2022-01-21 17:25:58 1642785958 5.6000 2022-01-21 17:24:58 1642785898 5.6000 2022-01-21 17:23:59 1642785839 5.6000 2022-01-21 17:22:58 1642785778 5.6000 2022-01-21 17:21:58 1642785718 5.7000 2022-01-21 17:20:58 1642785658 5.7000 2022-01-21 17:19:59 1642785599 5.7000 2022-01-21 17:18:58 1642785538 5.7000 2022-01-21 17:17:58 1642785478 5.7000 2022-01-21 17:16:58 1642785418 5.7000 2022-01-21 17:15:59 1642785359 5.7000 2022-01-21 17:14:58 1642785298 5.8000 2022-01-21 17:13:58 1642785238 5.8000 2022-01-21 17:12:58 1642785178 5.8000 2022-01-21 17:11:58 1642785118 5.8000 2022-01-21 17:10:59 1642785059 5.9000 2022-01-21 17:09:58 1642784998 5.9000 2022-01-21 17:08:58 1642784938 5.9000 2022-01-21 17:07:58 1642784878 5.9000 2022-01-21 17:06:59 1642784819 5.9000 2022-01-21 17:05:58 1642784758 5.9000 2022-01-21 17:04:58 1642784698 5.9000 2022-01-21 17:03:58 1642784638 5.9000 2022-01-21 17:02:59 1642784579 5.9000 2022-01-21 17:01:58 1642784518 5.9000 2022-01-21 17:00:58 1642784458 5.9000 2022-01-21 16:59:58 1642784398 5.9000 2022-01-21 16:58:58 1642784338 6.0000 2022-01-21 16:57:59 1642784279 6.0000 2022-01-21 16:56:58 1642784218 6.0000 2022-01-21 16:55:58 1642784158 6.0000 2022-01-21 16:54:58 1642784098 6.0000 2022-01-21 16:53:59 1642784039 6.0000 2022-01-21 16:52:58 1642783978 6.0000 2022-01-21 16:51:58 1642783918 6.0000 2022-01-21 16:50:58 1642783858 6.0000 2022-01-21 16:49:58 1642783798 6.0000 2022-01-21 16:48:59 1642783739 6.1000 2022-01-21 16:47:58 1642783678 6.1000 2022-01-21 16:46:58 1642783618 6.1000 2022-01-21 16:45:58 1642783558 6.1000 2022-01-21 16:44:59 1642783499 6.1000 2022-01-21 16:43:58 1642783438 6.1000 2022-01-21 16:42:58 1642783378 6.1000 2022-01-21 16:41:58 1642783318 6.1000 2022-01-21 16:40:58 1642783258 6.1000 2022-01-21 16:39:59 1642783199 6.1000 2022-01-21 16:38:58 1642783138 6.1000 2022-01-21 16:37:58 1642783078 6.1000 2022-01-21 16:36:58 1642783018 6.1000 2022-01-21 16:35:59 1642782959 6.1000 2022-01-21 16:34:58 1642782898 6.1000 2022-01-21 16:33:58 1642782838 6.1000 2022-01-21 16:32:58 1642782778 6.1000 2022-01-21 16:31:59 1642782719 6.1000 2022-01-21 16:30:58 1642782658 6.1000 2022-01-21 16:29:58 1642782598 6.2000 2022-01-21 16:28:58 1642782538 6.2000 2022-01-21 16:27:58 1642782478 6.2000 2022-01-21 16:26:59 1642782419 6.2000 2022-01-21 16:25:58 1642782358 6.2000 2022-01-21 16:24:58 1642782298 6.2000 2022-01-21 16:23:58 1642782238 6.2000 2022-01-21 16:22:59 1642782179 6.2000 2022-01-21 16:21:58 1642782118 6.2000 2022-01-21 16:20:58 1642782058 6.2000 2022-01-21 16:19:58 1642781998 6.2000 2022-01-21 16:18:58 1642781938 6.2000 2022-01-21 16:17:59 1642781879 6.2000 2022-01-21 16:16:58 1642781818 6.2000 2022-01-21 16:15:58 1642781758 6.2000 2022-01-21 16:14:58 1642781698 6.2000 2022-01-21 16:13:59 1642781639 6.2000 2022-01-21 16:12:58 1642781578 6.2000 2022-01-21 16:11:58 1642781518 6.2000 2022-01-21 16:10:58 1642781458 6.2000 2022-01-21 16:09:59 1642781399 6.3000 2022-01-21 16:08:58 1642781338 6.3000 2022-01-21 16:07:58 1642781278 6.3000 2022-01-21 16:06:58 1642781218 6.3000 2022-01-21 16:05:58 1642781158 6.3000 2022-01-21 16:04:59 1642781099 6.3000 2022-01-21 16:03:58 1642781038 6.3000 2022-01-21 16:02:58 1642780978 6.3000 2022-01-21 16:01:58 1642780918 6.3000 2022-01-21 16:00:59 1642780859 6.3000 2022-01-21 15:59:58 1642780798 6.3000 2022-01-21 15:58:58 1642780738 6.3000 2022-01-21 15:57:58 1642780678 6.4000 2022-01-21 15:56:59 1642780619 6.4000 2022-01-21 15:55:58 1642780558 6.4000 2022-01-21 15:54:58 1642780498 6.4000 2022-01-21 15:53:58 1642780438 6.4000 2022-01-21 15:52:58 1642780378 6.4000 2022-01-21 15:51:59 1642780319 6.4000 2022-01-21 15:50:58 1642780258 6.4000 2022-01-21 15:49:58 1642780198 6.4000 2022-01-21 15:48:58 1642780138 6.4000 2022-01-21 15:47:59 1642780079 6.4000 2022-01-21 15:46:58 1642780018 6.4000 2022-01-21 15:45:58 1642779958 6.4000 2022-01-21 15:44:58 1642779898 6.5000 2022-01-21 15:43:58 1642779838 6.5000 2022-01-21 15:42:59 1642779779 6.5000 2022-01-21 15:41:58 1642779718 6.5000 2022-01-21 15:40:58 1642779658 6.5000 2022-01-21 15:39:58 1642779598 6.5000 2022-01-21 15:38:59 1642779539 6.5000 2022-01-21 15:37:58 1642779478 6.5000 2022-01-21 15:36:58 1642779418 6.5000 2022-01-21 15:35:58 1642779358 6.5000 2022-01-21 15:34:59 1642779299 6.5000 2022-01-21 15:33:58 1642779238 6.5000 2022-01-21 15:32:58 1642779178 6.5000 2022-01-21 15:31:58 1642779118 6.5000 2022-01-21 15:30:58 1642779058 6.5000 2022-01-21 15:29:59 1642778999 6.5000 2022-01-21 15:28:58 1642778938 6.5000 2022-01-21 15:27:58 1642778878 6.5000 2022-01-21 15:26:58 1642778818 6.5000 2022-01-21 15:25:59 1642778759 6.5000 2022-01-21 15:24:58 1642778698 6.5000 2022-01-21 15:23:58 1642778638 6.5000 2022-01-21 15:22:58 1642778578 6.5000 2022-01-21 15:21:59 1642778519 6.5000 2022-01-21 15:20:58 1642778458 6.5000 2022-01-21 15:19:58 1642778398 6.5000 2022-01-21 15:18:58 1642778338 6.5000 2022-01-21 15:17:58 1642778278 6.5000 2022-01-21 15:16:59 1642778219 6.5000 2022-01-21 15:15:58 1642778158 6.5000 2022-01-21 15:14:58 1642778098 6.5000 2022-01-21 15:13:58 1642778038 6.5000 2022-01-21 15:12:59 1642777979 6.5000 2022-01-21 15:11:58 1642777918 6.5000 2022-01-21 15:10:58 1642777858 6.5000 2022-01-21 15:09:58 1642777798 6.5000 2022-01-21 15:08:58 1642777738 6.5000 2022-01-21 15:07:59 1642777679 6.5000 2022-01-21 15:06:58 1642777618 6.5000 2022-01-21 15:05:58 1642777558 6.5000 2022-01-21 15:04:58 1642777498 6.5000 2022-01-21 15:03:59 1642777439 6.5000 2022-01-21 15:02:58 1642777378 6.5000 2022-01-21 15:01:58 1642777318 6.6000 2022-01-21 15:00:58 1642777258 6.6000 2022-01-21 14:59:59 1642777199 6.6000 2022-01-21 14:58:58 1642777138 6.6000 2022-01-21 14:57:58 1642777078 6.6000 2022-01-21 14:56:58 1642777018 6.6000 2022-01-21 14:55:58 1642776958 6.7000 2022-01-21 14:54:59 1642776899 6.7000 2022-01-21 14:53:58 1642776838 6.7000 2022-01-21 14:52:58 1642776778 6.7000 2022-01-21 14:51:58 1642776718 6.7000 2022-01-21 14:50:59 1642776659 6.7000 2022-01-21 14:49:58 1642776598 6.7000 2022-01-21 14:48:58 1642776538 6.7000 2022-01-21 14:47:58 1642776478 6.7000 2022-01-21 14:46:58 1642776418 6.7000 2022-01-21 14:45:59 1642776359 6.8000 2022-01-21 14:44:58 1642776298 6.8000 2022-01-21 14:43:58 1642776238 6.8000 2022-01-21 14:42:58 1642776178 6.8000 2022-01-21 14:41:59 1642776119 6.8000 2022-01-21 14:40:58 1642776058 6.8000 2022-01-21 14:39:58 1642775998 6.8000 2022-01-21 14:38:58 1642775938 6.8000 2022-01-21 14:37:58 1642775878 6.8000 2022-01-21 14:36:59 1642775819 6.8000 2022-01-21 14:35:58 1642775758 6.9000 2022-01-21 14:34:58 1642775698 6.9000 2022-01-21 14:33:58 1642775638 6.9000 2022-01-21 14:32:59 1642775579 6.9000 2022-01-21 14:31:58 1642775518 6.9000 2022-01-21 14:30:58 1642775458 6.9000 2022-01-21 14:29:58 1642775398 6.9000 2022-01-21 14:28:59 1642775339 6.9000 2022-01-21 14:27:58 1642775278 6.9000 2022-01-21 14:26:58 1642775218 6.9000 2022-01-21 14:25:58 1642775158 7.0000 2022-01-21 14:24:58 1642775098 7.0000 2022-01-21 14:23:59 1642775039 7.0000 2022-01-21 14:22:58 1642774978 7.0000 2022-01-21 14:21:58 1642774918 7.0000 2022-01-21 14:20:58 1642774858 7.0000 2022-01-21 14:19:59 1642774799 7.1000 2022-01-21 14:18:58 1642774738 7.1000 2022-01-21 14:17:58 1642774678 7.1000 2022-01-21 14:16:58 1642774618 7.1000 2022-01-21 14:15:59 1642774559 7.2000 2022-01-21 14:14:58 1642774498 7.2000 2022-01-21 14:13:58 1642774438 7.2000 2022-01-21 14:12:58 1642774378 7.2000 2022-01-21 14:11:58 1642774318 7.2000 2022-01-21 14:10:59 1642774259 7.2000 2022-01-21 14:09:58 1642774198 7.2000 2022-01-21 14:08:58 1642774138 7.2000 2022-01-21 14:07:58 1642774078 7.2000 2022-01-21 14:06:59 1642774019 7.2000 2022-01-21 14:05:58 1642773958 7.2000 2022-01-21 14:04:58 1642773898 7.2000 2022-01-21 14:03:58 1642773838 7.2000 2022-01-21 14:02:58 1642773778 7.2000 2022-01-21 14:01:59 1642773719 7.2000 2022-01-21 14:00:58 1642773658 7.3000 2022-01-21 13:59:58 1642773598 7.3000 2022-01-21 13:58:58 1642773538 7.3000 2022-01-21 13:57:59 1642773479 7.3000 2022-01-21 13:56:58 1642773418 7.3000 2022-01-21 13:55:58 1642773358 7.2000 2022-01-21 13:54:58 1642773298 7.2000 2022-01-21 13:53:59 1642773239 7.2000 2022-01-21 13:52:58 1642773178 7.2000 2022-01-21 13:51:58 1642773118 7.2000 2022-01-21 13:50:58 1642773058 7.1000 2022-01-21 13:49:58 1642772998 7.1000 2022-01-21 13:48:59 1642772939 7.0000 2022-01-21 13:47:58 1642772878 7.0000 2022-01-21 13:46:58 1642772818 7.0000 2022-01-21 13:45:58 1642772758 7.0000 2022-01-21 13:44:59 1642772699 7.0000 2022-01-21 13:43:58 1642772638 7.0000 2022-01-21 13:42:58 1642772578 7.0000 2022-01-21 13:41:58 1642772518 7.0000 2022-01-21 13:40:59 1642772459 7.0000 2022-01-21 13:39:58 1642772398 6.9000 2022-01-21 13:38:58 1642772338 6.9000 2022-01-21 13:37:58 1642772278 6.9000 2022-01-21 13:36:58 1642772218 6.8000 2022-01-21 13:35:59 1642772159 6.8000 2022-01-21 13:34:58 1642772098 6.8000 2022-01-21 13:33:58 1642772038 6.8000 2022-01-21 13:32:58 1642771978 6.8000 2022-01-21 13:31:59 1642771919 6.8000 2022-01-21 13:30:58 1642771858 6.7000 2022-01-21 13:29:58 1642771798 6.8000 2022-01-21 13:28:58 1642771738 6.8000 2022-01-21 13:27:58 1642771678 6.8000 2022-01-21 13:26:59 1642771619 6.8000 2022-01-21 13:25:58 1642771558 6.8000 2022-01-21 13:24:58 1642771498 6.8000 2022-01-21 13:23:58 1642771438 6.8000 2022-01-21 13:22:59 1642771379 6.8000 2022-01-21 13:21:58 1642771318 6.8000 2022-01-21 13:20:58 1642771258 6.7000 2022-01-21 13:19:58 1642771198 6.8000 2022-01-21 13:18:58 1642771138 6.8000 2022-01-21 13:17:59 1642771079 6.8000 2022-01-21 13:16:58 1642771018 6.8000 2022-01-21 13:15:58 1642770958 6.7000 2022-01-21 13:14:58 1642770898 6.7000 2022-01-21 13:13:59 1642770839 6.7000 2022-01-21 13:12:58 1642770778 6.7000 2022-01-21 13:11:58 1642770718 6.6000 2022-01-21 13:10:58 1642770658 6.6000 2022-01-21 13:09:59 1642770599 6.6000 2022-01-21 13:08:58 1642770538 6.7000 2022-01-21 13:07:58 1642770478 6.6000 2022-01-21 13:06:58 1642770418 6.6000 2022-01-21 13:05:58 1642770358 6.6000 2022-01-21 13:04:59 1642770299 6.6000 2022-01-21 13:03:58 1642770238 6.6000 2022-01-21 13:02:58 1642770178 6.6000 2022-01-21 13:01:58 1642770118 6.6000 2022-01-21 13:00:59 1642770059 6.6000 2022-01-21 12:59:58 1642769998 6.6000 2022-01-21 12:58:58 1642769938 6.6000 2022-01-21 12:57:58 1642769878 6.6000 2022-01-21 12:56:59 1642769819 6.7000 2022-01-21 12:55:58 1642769758 6.6000 2022-01-21 12:54:58 1642769698 6.6000 2022-01-21 12:53:58 1642769638 6.6000 2022-01-21 12:52:58 1642769578 6.6000 2022-01-21 12:51:59 1642769519 6.6000 2022-01-21 12:50:58 1642769458 6.6000 2022-01-21 12:49:58 1642769398 6.5000 2022-01-21 12:48:58 1642769338 6.5000 2022-01-21 12:47:59 1642769279 6.5000 2022-01-21 12:46:58 1642769218 6.5000 2022-01-21 12:45:58 1642769158 6.4000 2022-01-21 12:44:58 1642769098 6.4000 2022-01-21 12:43:58 1642769038 6.4000 2022-01-21 12:42:59 1642768979 6.4000 2022-01-21 12:41:58 1642768918 6.4000 2022-01-21 12:40:58 1642768858 6.4000 2022-01-21 12:39:58 1642768798 6.3000 2022-01-21 12:38:59 1642768739 6.2000 2022-01-21 12:37:58 1642768678 6.2000 2022-01-21 12:36:58 1642768618 6.1000 2022-01-21 12:35:58 1642768558 6.1000 2022-01-21 12:34:59 1642768499 6.0000 2022-01-21 12:33:58 1642768438 6.0000 2022-01-21 12:32:58 1642768378 6.0000 2022-01-21 12:31:58 1642768318 6.0000 2022-01-21 12:30:58 1642768258 6.0000 2022-01-21 12:29:59 1642768199 6.0000 2022-01-21 12:28:58 1642768138 6.0000 2022-01-21 12:27:58 1642768078 5.9000 2022-01-21 12:26:58 1642768018 5.9000 2022-01-21 12:25:59 1642767959 5.8000 2022-01-21 12:24:58 1642767898 5.8000 2022-01-21 12:23:58 1642767838 5.8000 2022-01-21 12:22:58 1642767778 5.8000 2022-01-21 12:21:58 1642767718 5.8000 2022-01-21 12:20:59 1642767659 5.7000 2022-01-21 12:19:58 1642767598 5.7000 2022-01-21 12:18:58 1642767538 5.7000 2022-01-21 12:17:58 1642767478 5.7000 2022-01-21 12:16:59 1642767419 5.7000 2022-01-21 12:15:58 1642767358 5.7000 2022-01-21 12:14:58 1642767298 5.7000 2022-01-21 12:13:58 1642767238 5.7000 2022-01-21 12:12:59 1642767179 5.7000 2022-01-21 12:11:58 1642767118 5.7000 2022-01-21 12:10:58 1642767058 5.6000 2022-01-21 12:09:58 1642766998 5.6000 2022-01-21 12:08:58 1642766938 5.6000 2022-01-21 12:07:59 1642766879 5.6000 2022-01-21 12:06:58 1642766818 5.5000 2022-01-21 12:05:58 1642766758 5.5000 2022-01-21 12:04:58 1642766698 5.5000 2022-01-21 12:03:59 1642766639 5.5000 2022-01-21 12:02:58 1642766578 5.5000 2022-01-21 12:01:58 1642766518 5.5000 2022-01-21 12:00:58 1642766458 5.4000 2022-01-21 11:59:59 1642766399 5.4000 2022-01-21 11:58:58 1642766338 5.4000 2022-01-21 11:57:58 1642766278 5.4000 2022-01-21 11:56:58 1642766218 5.4000 2022-01-21 11:55:58 1642766158 5.4000 2022-01-21 11:54:59 1642766099 5.4000 2022-01-21 11:53:58 1642766038 5.4000 2022-01-21 11:52:58 1642765978 5.4000 2022-01-21 11:51:58 1642765918 5.4000 2022-01-21 11:50:59 1642765859 5.4000 2022-01-21 11:49:58 1642765798 5.4000 2022-01-21 11:48:58 1642765738 5.4000 2022-01-21 11:47:58 1642765678 5.3000 2022-01-21 11:46:58 1642765618 5.3000 2022-01-21 11:45:59 1642765559 5.3000 2022-01-21 11:44:58 1642765498 5.3000 2022-01-21 11:43:58 1642765438 5.3000 2022-01-21 11:42:58 1642765378 5.3000 2022-01-21 11:41:59 1642765319 5.3000 2022-01-21 11:40:58 1642765258 5.3000 2022-01-21 11:39:58 1642765198 5.3000 2022-01-21 11:38:58 1642765138 5.3000 2022-01-21 11:37:58 1642765078 5.3000 2022-01-21 11:36:58 1642765018 5.3000 2022-01-21 11:35:58 1642764958 5.3000 2022-01-21 11:34:58 1642764898 5.3000 2022-01-21 11:33:58 1642764838 5.3000 2022-01-21 11:32:59 1642764779 5.3000 2022-01-21 11:31:58 1642764718 5.3000 2022-01-21 11:30:58 1642764658 5.3000 2022-01-21 11:29:58 1642764598 5.2000 2022-01-21 11:28:59 1642764539 5.2000 2022-01-21 11:27:58 1642764478 5.2000 2022-01-21 11:26:58 1642764418 5.2000 2022-01-21 11:25:58 1642764358 5.2000 2022-01-21 11:24:58 1642764298 5.2000 2022-01-21 11:23:59 1642764239 5.2000 2022-01-21 11:22:58 1642764178 5.2000 2022-01-21 11:21:58 1642764118 5.2000 2022-01-21 11:20:58 1642764058 5.2000 2022-01-21 11:19:59 1642763999 5.1000 2022-01-21 11:18:58 1642763938 5.1000 2022-01-21 11:17:58 1642763878 5.1000 2022-01-21 11:16:58 1642763818 5.1000 2022-01-21 11:15:59 1642763759 5.1000 2022-01-21 11:14:58 1642763698 5.0000 2022-01-21 11:13:58 1642763638 5.0000 2022-01-21 11:12:58 1642763578 5.0000 2022-01-21 11:11:58 1642763518 5.0000 2022-01-21 11:10:59 1642763459 5.0000 2022-01-21 11:09:58 1642763398 5.0000 2022-01-21 11:08:58 1642763338 5.0000 2022-01-21 11:07:58 1642763278 5.0000 2022-01-21 11:06:59 1642763219 4.9000 2022-01-21 11:05:58 1642763158 5.0000 2022-01-21 11:04:58 1642763098 5.0000 2022-01-21 11:03:58 1642763038 5.0000 2022-01-21 11:02:59 1642762979 5.0000 2022-01-21 11:01:58 1642762918 5.0000 2022-01-21 11:00:58 1642762858 5.0000 2022-01-21 10:59:58 1642762798 4.9000 2022-01-21 10:58:58 1642762738 4.9000 2022-01-21 10:57:59 1642762679 4.9000 2022-01-21 10:56:58 1642762618 4.9000 2022-01-21 10:55:58 1642762558 4.9000 2022-01-21 10:54:58 1642762498 4.8000 2022-01-21 10:53:59 1642762439 4.8000 2022-01-21 10:52:58 1642762378 4.8000 2022-01-21 10:51:58 1642762318 4.8000 2022-01-21 10:50:58 1642762258 4.8000 2022-01-21 10:49:58 1642762198 4.7000 2022-01-21 10:48:59 1642762139 4.7000 2022-01-21 10:47:58 1642762078 4.7000 2022-01-21 10:46:58 1642762018 4.7000 2022-01-21 10:45:58 1642761958 4.7000 2022-01-21 10:44:59 1642761899 4.7000 2022-01-21 10:43:58 1642761838 4.7000 2022-01-21 10:42:58 1642761778 4.7000 2022-01-21 10:41:58 1642761718 4.7000 2022-01-21 10:40:59 1642761659 4.7000 2022-01-21 10:39:58 1642761598 4.7000 2022-01-21 10:38:58 1642761538 4.7000 2022-01-21 10:37:58 1642761478 4.7000 2022-01-21 10:36:59 1642761419 4.7000 2022-01-21 10:35:58 1642761358 4.7000 2022-01-21 10:34:58 1642761298 4.7000 2022-01-21 10:33:58 1642761238 4.7000 2022-01-21 10:32:58 1642761178 4.7000 2022-01-21 10:31:59 1642761119 4.7000 2022-01-21 10:30:58 1642761058 4.7000 2022-01-21 10:29:58 1642760998 4.7000 2022-01-21 10:28:58 1642760938 4.7000 2022-01-21 10:27:59 1642760879 4.7000 2022-01-21 10:26:58 1642760818 4.7000 2022-01-21 10:25:58 1642760758 4.7000 2022-01-21 10:24:58 1642760698 4.7000 2022-01-21 10:23:58 1642760638 4.7000 2022-01-21 10:22:59 1642760579 4.7000 2022-01-21 10:21:58 1642760518 4.7000 2022-01-21 10:20:58 1642760458 4.7000 2022-01-21 10:19:58 1642760398 4.7000 2022-01-21 10:18:59 1642760339 4.7000 2022-01-21 10:17:58 1642760278 4.7000 2022-01-21 10:16:58 1642760218 4.8000 2022-01-21 10:15:58 1642760158 4.8000 2022-01-21 10:14:58 1642760098 4.8000 2022-01-21 10:13:59 1642760039 4.8000 2022-01-21 10:12:58 1642759978 4.8000 2022-01-21 10:11:58 1642759918 4.8000 2022-01-21 10:10:58 1642759858 4.8000 2022-01-21 10:09:59 1642759799 4.7000 2022-01-21 10:08:58 1642759738 4.7000 2022-01-21 10:07:58 1642759678 4.7000 2022-01-21 10:06:58 1642759618 4.7000 2022-01-21 10:05:58 1642759558 4.7000 2022-01-21 10:04:59 1642759499 4.7000 2022-01-21 10:03:58 1642759438 4.7000 2022-01-21 10:02:58 1642759378 4.7000 2022-01-21 10:01:58 1642759318 4.7000 2022-01-21 10:00:59 1642759259 4.6000 2022-01-21 09:59:58 1642759198 4.6000 2022-01-21 09:58:58 1642759138 4.6000 2022-01-21 09:57:58 1642759078 4.6000 2022-01-21 09:56:59 1642759019 4.6000 2022-01-21 09:55:58 1642758958 4.6000 2022-01-21 09:54:58 1642758898 4.6000 2022-01-21 09:53:58 1642758838 4.5000 2022-01-21 09:52:58 1642758778 4.5000 2022-01-21 09:51:59 1642758719 4.5000 2022-01-21 09:50:58 1642758658 4.5000 2022-01-21 09:49:58 1642758598 4.5000 2022-01-21 09:48:58 1642758538 4.5000 2022-01-21 09:47:59 1642758479 4.4000 2022-01-21 09:46:58 1642758418 4.4000 2022-01-21 09:45:58 1642758358 4.4000 2022-01-21 09:44:58 1642758298 4.4000 2022-01-21 09:43:58 1642758238 4.4000 2022-01-21 09:42:59 1642758179 4.4000 2022-01-21 09:41:58 1642758118 4.4000 2022-01-21 09:40:58 1642758058 4.4000 2022-01-21 09:39:58 1642757998 4.3000 2022-01-21 09:38:59 1642757939 4.4000 2022-01-21 09:37:58 1642757878 4.3000 2022-01-21 09:36:58 1642757818 4.3000 2022-01-21 09:35:58 1642757758 4.3000 2022-01-21 09:34:58 1642757698 4.3000 2022-01-21 09:33:59 1642757639 4.3000 2022-01-21 09:32:58 1642757578 4.3000 2022-01-21 09:31:58 1642757518 4.3000 2022-01-21 09:30:58 1642757458 4.3000 2022-01-21 09:29:59 1642757399 4.3000 2022-01-21 09:28:58 1642757338 4.3000 2022-01-21 09:27:58 1642757278 4.3000 2022-01-21 09:26:58 1642757218 4.3000 2022-01-21 09:25:59 1642757159 4.3000 2022-01-21 09:24:58 1642757098 4.3000 2022-01-21 09:23:58 1642757038 4.3000 2022-01-21 09:22:58 1642756978 4.3000 2022-01-21 09:21:58 1642756918 4.3000 2022-01-21 09:20:59 1642756859 4.3000 2022-01-21 09:19:58 1642756798 4.3000 2022-01-21 09:18:58 1642756738 4.3000 2022-01-21 09:17:58 1642756678 4.3000 2022-01-21 09:16:59 1642756619 4.3000 2022-01-21 09:15:58 1642756558 4.3000 2022-01-21 09:14:58 1642756498 4.2000 2022-01-21 09:13:58 1642756438 4.2000 2022-01-21 09:12:58 1642756378 4.2000 2022-01-21 09:11:59 1642756319 4.2000 2022-01-21 09:10:58 1642756258 4.2000 2022-01-21 09:09:58 1642756198 4.2000 2022-01-21 09:08:58 1642756138 4.2000 2022-01-21 09:07:59 1642756079 4.2000 2022-01-21 09:06:58 1642756018 4.2000 2022-01-21 09:05:58 1642755958 4.2000 2022-01-21 09:04:58 1642755898 4.2000 2022-01-21 09:03:59 1642755839 4.2000 2022-01-21 09:02:58 1642755778 4.2000 2022-01-21 09:01:58 1642755718 4.2000 2022-01-21 09:00:58 1642755658 4.2000 2022-01-21 08:59:58 1642755598 4.2000 2022-01-21 08:58:59 1642755539 4.1000 2022-01-21 08:57:58 1642755478 4.1000 2022-01-21 08:56:58 1642755418 4.1000 2022-01-21 08:55:58 1642755358 4.1000 2022-01-21 08:54:59 1642755299 4.1000 2022-01-21 08:53:58 1642755238 4.1000 2022-01-21 08:52:58 1642755178 4.1000 2022-01-21 08:51:58 1642755118 4.1000 2022-01-21 08:50:59 1642755059 4.1000 2022-01-21 08:49:58 1642754998 4.1000 2022-01-21 08:48:58 1642754938 4.1000 2022-01-21 08:47:58 1642754878 4.1000 2022-01-21 08:46:58 1642754818 4.1000 2022-01-21 08:45:59 1642754759 4.1000 2022-01-21 08:44:58 1642754698 4.1000 2022-01-21 08:43:58 1642754638 4.1000 2022-01-21 08:42:58 1642754578 4.1000 2022-01-21 08:41:59 1642754519 4.0000 2022-01-21 08:40:58 1642754458 4.0000 2022-01-21 08:39:58 1642754398 4.0000 2022-01-21 08:38:58 1642754338 4.0000 2022-01-21 08:37:58 1642754278 4.0000 2022-01-21 08:36:59 1642754219 4.0000 2022-01-21 08:35:58 1642754158 4.0000 2022-01-21 08:34:58 1642754098 4.0000 2022-01-21 08:33:58 1642754038 3.9000 2022-01-21 08:32:59 1642753979 3.9000 2022-01-21 08:31:58 1642753918 3.9000 2022-01-21 08:30:58 1642753858 3.9000 2022-01-21 08:29:58 1642753798 3.9000 2022-01-21 08:28:58 1642753738 3.9000 2022-01-21 08:27:59 1642753679 3.9000 2022-01-21 08:26:58 1642753618 3.9000 2022-01-21 08:25:58 1642753558 3.9000 2022-01-21 08:24:58 1642753498 3.9000 2022-01-21 08:23:59 1642753439 3.8000 2022-01-21 08:22:58 1642753378 3.8000 2022-01-21 08:21:58 1642753318 3.8000 2022-01-21 08:20:58 1642753258 3.8000 2022-01-21 08:19:59 1642753199 3.8000 2022-01-21 08:18:58 1642753138 3.8000 2022-01-21 08:17:58 1642753078 3.8000 2022-01-21 08:16:58 1642753018 3.8000 2022-01-21 08:15:58 1642752958 3.8000 2022-01-21 08:14:59 1642752899 3.8000 2022-01-21 08:13:58 1642752838 3.8000 2022-01-21 08:12:58 1642752778 3.8000 2022-01-21 08:11:58 1642752718 3.8000 2022-01-21 08:10:59 1642752659 3.8000 2022-01-21 08:09:58 1642752598 3.8000 2022-01-21 08:08:58 1642752538 3.8000 2022-01-21 08:07:58 1642752478 3.8000 2022-01-21 08:06:58 1642752418 3.8000 2022-01-21 08:05:59 1642752359 3.8000 2022-01-21 08:04:58 1642752298 3.8000 2022-01-21 08:03:58 1642752238 3.8000 2022-01-21 08:02:58 1642752178 3.8000 2022-01-21 08:01:59 1642752119 3.8000 2022-01-21 08:00:58 1642752058 3.8000 2022-01-21 07:59:58 1642751998 3.8000 2022-01-21 07:58:58 1642751938 3.8000 2022-01-21 07:57:59 1642751879 3.7000 2022-01-21 07:56:58 1642751818 3.8000 2022-01-21 07:55:58 1642751758 3.7000 2022-01-21 07:54:58 1642751698 3.7000 2022-01-21 07:53:58 1642751638 3.7000 2022-01-21 07:52:59 1642751579 3.8000 2022-01-21 07:51:58 1642751518 3.8000 2022-01-21 07:50:58 1642751458 3.8000 2022-01-21 07:49:58 1642751398 3.7000 2022-01-21 07:48:59 1642751339 3.8000 2022-01-21 07:47:58 1642751278 3.7000 2022-01-21 07:46:58 1642751218 3.7000 2022-01-21 07:45:58 1642751158 3.7000 2022-01-21 07:44:59 1642751099 3.7000 2022-01-21 07:43:58 1642751038 3.7000 2022-01-21 07:42:58 1642750978 3.7000 2022-01-21 07:41:58 1642750918 3.7000 2022-01-21 07:40:59 1642750859 3.7000 2022-01-21 07:39:58 1642750798 3.7000 2022-01-21 07:38:58 1642750738 3.7000 2022-01-21 07:37:58 1642750678 3.7000 2022-01-21 07:36:58 1642750618 3.7000 2022-01-21 07:35:59 1642750559 3.7000 2022-01-21 07:34:58 1642750498 3.7000 2022-01-21 07:33:58 1642750438 3.6000 2022-01-21 07:32:58 1642750378 3.6000 2022-01-21 07:31:59 1642750319 3.6000 2022-01-21 07:30:58 1642750258 3.6000 2022-01-21 07:29:58 1642750198 3.6000 2022-01-21 07:28:58 1642750138 3.6000 2022-01-21 07:27:58 1642750078 3.6000 2022-01-21 07:26:59 1642750019 3.6000 2022-01-21 07:25:58 1642749958 3.6000 2022-01-21 07:24:58 1642749898 3.6000 2022-01-21 07:23:58 1642749838 3.6000 2022-01-21 07:22:59 1642749779 3.6000 2022-01-21 07:21:58 1642749718 3.6000 2022-01-21 07:20:58 1642749658 3.5000 2022-01-21 07:19:58 1642749598 3.5000 2022-01-21 07:18:59 1642749539 3.5000 2022-01-21 07:17:58 1642749478 3.5000 2022-01-21 07:16:58 1642749418 3.5000 2022-01-21 07:15:58 1642749358 3.5000 2022-01-21 07:14:58 1642749298 3.5000 2022-01-21 07:13:59 1642749239 3.5000 2022-01-21 07:12:58 1642749178 3.5000 2022-01-21 07:11:58 1642749118 3.5000 2022-01-21 07:10:58 1642749058 3.5000 2022-01-21 07:09:59 1642748999 3.4000 2022-01-21 07:08:58 1642748938 3.4000 2022-01-21 07:07:58 1642748878 3.4000 2022-01-21 07:06:58 1642748818 3.4000 2022-01-21 07:05:59 1642748759 3.4000 2022-01-21 07:04:58 1642748698 3.4000 2022-01-21 07:03:58 1642748638 3.4000 2022-01-21 07:02:58 1642748578 3.4000 2022-01-21 07:01:58 1642748518 3.4000 2022-01-21 07:00:59 1642748459 3.4000 2022-01-21 06:59:58 1642748398 3.4000 2022-01-21 06:58:58 1642748338 3.4000 2022-01-21 06:57:58 1642748278 3.4000 2022-01-21 06:56:59 1642748219 3.4000 2022-01-21 06:55:58 1642748158 3.4000 2022-01-21 06:54:58 1642748098 3.4000 2022-01-21 06:53:58 1642748038 3.4000 2022-01-21 06:52:58 1642747978 3.4000 2022-01-21 06:51:59 1642747919 3.4000 2022-01-21 06:50:58 1642747858 3.4000 2022-01-21 06:49:58 1642747798 3.4000 2022-01-21 06:48:58 1642747738 3.4000 2022-01-21 06:47:59 1642747679 3.4000 2022-01-21 06:46:58 1642747618 3.4000 2022-01-21 06:45:58 1642747558 3.4000 2022-01-21 06:44:58 1642747498 3.4000 2022-01-21 06:43:59 1642747439 3.4000 2022-01-21 06:42:58 1642747378 3.4000 2022-01-21 06:41:58 1642747318 3.4000 2022-01-21 06:40:58 1642747258 3.4000 2022-01-21 06:39:58 1642747198 3.4000 2022-01-21 06:38:59 1642747139 3.4000 2022-01-21 06:37:58 1642747078 3.4000 2022-01-21 06:36:58 1642747018 3.4000 2022-01-21 06:35:58 1642746958 3.4000 2022-01-21 06:34:59 1642746899 3.4000 2022-01-21 06:33:58 1642746838 3.4000 2022-01-21 06:32:58 1642746778 3.4000 2022-01-21 06:31:58 1642746718 3.4000 2022-01-21 06:30:58 1642746658 3.4000 2022-01-21 06:29:59 1642746599 3.4000 2022-01-21 06:28:58 1642746538 3.4000 2022-01-21 06:27:58 1642746478 3.5000 2022-01-21 06:26:58 1642746418 3.5000 2022-01-21 06:25:59 1642746359 3.5000 2022-01-21 06:24:58 1642746298 3.5000 2022-01-21 06:23:58 1642746238 3.5000 2022-01-21 06:22:58 1642746178 3.5000 2022-01-21 06:21:59 1642746119 3.5000 2022-01-21 06:20:58 1642746058 3.5000 2022-01-21 06:19:58 1642745998 3.5000 2022-01-21 06:18:58 1642745938 3.5000 2022-01-21 06:17:58 1642745878 3.5000 2022-01-21 06:16:59 1642745819 3.5000 2022-01-21 06:15:58 1642745758 3.5000 2022-01-21 06:14:58 1642745698 3.5000 2022-01-21 06:13:58 1642745638 3.5000 2022-01-21 06:12:59 1642745579 3.6000 2022-01-21 06:11:58 1642745518 3.6000 2022-01-21 06:10:58 1642745458 3.6000 2022-01-21 06:09:58 1642745398 3.6000 2022-01-21 06:08:59 1642745339 3.6000 2022-01-21 06:07:58 1642745278 3.6000 2022-01-21 06:06:58 1642745218 3.6000 2022-01-21 06:05:58 1642745158 3.6000 2022-01-21 06:04:58 1642745098 3.6000 2022-01-21 06:03:59 1642745039 3.6000 2022-01-21 06:02:58 1642744978 3.6000 2022-01-21 06:01:58 1642744918 3.6000 2022-01-21 06:00:58 1642744858 3.6000 2022-01-21 05:59:59 1642744799 3.6000 2022-01-21 05:58:58 1642744738 3.6000 2022-01-21 05:57:58 1642744678 3.6000 2022-01-21 05:56:58 1642744618 3.6000 2022-01-21 05:55:58 1642744558 3.6000 2022-01-21 05:54:59 1642744499 3.6000 2022-01-21 05:53:58 1642744438 3.6000 2022-01-21 05:52:58 1642744378 3.6000 2022-01-21 05:51:58 1642744318 3.6000 2022-01-21 05:50:59 1642744259 3.6000 2022-01-21 05:49:58 1642744198 3.6000 2022-01-21 05:48:58 1642744138 3.6000 2022-01-21 05:47:58 1642744078 3.6000 2022-01-21 05:46:59 1642744019 3.7000 2022-01-21 05:45:58 1642743958 3.7000 2022-01-21 05:44:58 1642743898 3.7000 2022-01-21 05:43:58 1642743838 3.7000 2022-01-21 05:42:59 1642743779 3.7000 2022-01-21 05:41:58 1642743718 3.7000 2022-01-21 05:40:58 1642743658 3.7000 2022-01-21 05:39:58 1642743598 3.7000 2022-01-21 05:38:58 1642743538 3.7000 2022-01-21 05:37:59 1642743479 3.7000 2022-01-21 05:36:58 1642743418 3.7000 2022-01-21 05:35:58 1642743358 3.7000 2022-01-21 05:34:58 1642743298 3.7000 2022-01-21 05:33:59 1642743239 3.7000 2022-01-21 05:32:58 1642743178 3.7000 2022-01-21 05:31:58 1642743118 3.7000 2022-01-21 05:30:58 1642743058 3.7000 2022-01-21 05:29:58 1642742998 3.7000 2022-01-21 05:28:59 1642742939 3.7000 2022-01-21 05:27:58 1642742878 3.7000 2022-01-21 05:26:58 1642742818 3.7000 2022-01-21 05:25:58 1642742758 3.7000 2022-01-21 05:24:59 1642742699 3.7000 2022-01-21 05:23:58 1642742638 3.7000 2022-01-21 05:22:58 1642742578 3.7000 2022-01-21 05:21:58 1642742518 3.7000 2022-01-21 05:20:59 1642742459 3.7000 2022-01-21 05:19:58 1642742398 3.7000 2022-01-21 05:18:58 1642742338 3.7000 2022-01-21 05:17:58 1642742278 3.7000 2022-01-21 05:16:58 1642742218 3.7000 2022-01-21 05:15:59 1642742159 3.7000 2022-01-21 05:14:58 1642742098 3.7000 2022-01-21 05:13:58 1642742038 3.7000 2022-01-21 05:12:58 1642741978 3.7000 2022-01-21 05:11:59 1642741919 3.7000 2022-01-21 05:10:58 1642741858 3.7000 2022-01-21 05:09:58 1642741798 3.7000 2022-01-21 05:08:58 1642741738 3.7000 2022-01-21 05:07:59 1642741679 3.7000 2022-01-21 05:06:58 1642741618 3.7000 2022-01-21 05:05:58 1642741558 3.7000 2022-01-21 05:04:58 1642741498 3.7000 2022-01-21 05:03:58 1642741438 3.7000 2022-01-21 05:02:59 1642741379 3.7000 2022-01-21 05:01:58 1642741318 3.7000 2022-01-21 05:00:58 1642741258 3.7000 2022-01-21 04:59:58 1642741198 3.7000 2022-01-21 04:58:59 1642741139 3.7000 2022-01-21 04:57:58 1642741078 3.7000 2022-01-21 04:56:58 1642741018 3.7000 2022-01-21 04:55:58 1642740958 3.7000 2022-01-21 04:54:58 1642740898 3.7000 2022-01-21 04:53:59 1642740839 3.7000 2022-01-21 04:52:58 1642740778 3.7000 2022-01-21 04:51:58 1642740718 3.7000 2022-01-21 04:50:58 1642740658 3.7000 2022-01-21 04:49:59 1642740599 3.7000 2022-01-21 04:48:58 1642740538 3.7000 2022-01-21 04:46:59 1642740419 3.7000 2022-01-21 04:46:59 1642740419 3.7000 2022-01-21 04:45:58 1642740358 3.7000 2022-01-21 04:44:58 1642740298 3.8000 2022-01-21 04:43:58 1642740238 3.8000 2022-01-21 04:42:58 1642740178 3.7000 2022-01-21 04:41:59 1642740119 3.8000 2022-01-21 04:40:58 1642740058 3.8000 2022-01-21 04:39:58 1642739998 3.8000 2022-01-21 04:38:58 1642739938 3.8000 2022-01-21 04:37:59 1642739879 3.8000 2022-01-21 04:36:58 1642739818 3.8000 2022-01-21 04:35:58 1642739758 3.8000 2022-01-21 04:34:58 1642739698 3.8000 2022-01-21 04:33:58 1642739638 3.8000 2022-01-21 04:32:59 1642739579 3.8000 2022-01-21 04:31:58 1642739518 3.8000 2022-01-21 04:30:58 1642739458 3.8000 2022-01-21 04:29:58 1642739398 3.8000 2022-01-21 04:28:59 1642739339 3.8000 2022-01-21 04:27:58 1642739278 3.8000 2022-01-21 04:26:58 1642739218 3.8000 2022-01-21 04:25:58 1642739158 3.8000 2022-01-21 04:24:59 1642739099 3.8000 2022-01-21 04:23:58 1642739038 3.8000 2022-01-21 04:22:58 1642738978 3.8000 2022-01-21 04:21:58 1642738918 3.8000 2022-01-21 04:20:58 1642738858 3.8000 2022-01-21 04:19:59 1642738799 3.8000 2022-01-21 04:18:58 1642738738 3.8000 2022-01-21 04:17:58 1642738678 3.8000 2022-01-21 04:16:58 1642738618 3.9000 2022-01-21 04:15:59 1642738559 3.9000 2022-01-21 04:14:58 1642738498 3.8000 2022-01-21 04:13:58 1642738438 3.8000 2022-01-21 04:12:58 1642738378 3.9000 2022-01-21 04:11:59 1642738319 3.9000 2022-01-21 04:10:58 1642738258 3.9000 2022-01-21 04:09:58 1642738198 3.9000 2022-01-21 04:08:58 1642738138 3.9000 2022-01-21 04:07:58 1642738078 3.9000 2022-01-21 04:06:59 1642738019 3.9000 2022-01-21 04:05:58 1642737958 3.9000 2022-01-21 04:04:58 1642737898 3.9000 2022-01-21 04:03:58 1642737838 3.9000 2022-01-21 04:02:59 1642737779 3.9000 2022-01-21 04:01:58 1642737718 3.9000 2022-01-21 04:00:58 1642737658 3.9000 2022-01-21 03:59:58 1642737598 3.9000 2022-01-21 03:58:59 1642737539 3.9000 2022-01-21 03:57:58 1642737478 3.9000 2022-01-21 03:56:58 1642737418 3.9000 2022-01-21 03:55:58 1642737358 3.9000 2022-01-21 03:54:58 1642737298 3.9000 2022-01-21 03:53:59 1642737239 3.9000 2022-01-21 03:52:58 1642737178 3.9000 2022-01-21 03:51:58 1642737118 3.9000 2022-01-21 03:50:58 1642737058 3.9000 2022-01-21 03:49:59 1642736999 3.9000 2022-01-21 03:48:58 1642736938 4.0000 2022-01-21 03:47:58 1642736878 4.0000 2022-01-21 03:46:58 1642736818 4.0000 2022-01-21 03:45:59 1642736759 4.0000 2022-01-21 03:44:58 1642736698 4.0000 2022-01-21 03:43:58 1642736638 4.0000 2022-01-21 03:42:58 1642736578 4.0000 2022-01-21 03:41:58 1642736518 4.0000 2022-01-21 03:40:59 1642736459 4.0000 2022-01-21 03:39:58 1642736398 4.0000 2022-01-21 03:38:58 1642736338 4.0000 2022-01-21 03:37:58 1642736278 4.0000 2022-01-21 03:36:59 1642736219 4.0000 2022-01-21 03:35:58 1642736158 4.0000 2022-01-21 03:34:58 1642736098 4.0000 2022-01-21 03:33:58 1642736038 4.0000 2022-01-21 03:32:58 1642735978 4.0000 2022-01-21 03:31:59 1642735919 4.0000 2022-01-21 03:30:58 1642735858 4.1000 2022-01-21 03:29:58 1642735798 4.0000 2022-01-21 03:28:58 1642735738 4.1000 2022-01-21 03:27:59 1642735679 4.1000 2022-01-21 03:26:58 1642735618 4.1000 2022-01-21 03:25:58 1642735558 4.1000 2022-01-21 03:24:58 1642735498 4.1000 2022-01-21 03:23:59 1642735439 4.1000 2022-01-21 03:22:58 1642735378 4.1000 2022-01-21 03:21:58 1642735318 4.0000 2022-01-21 03:20:58 1642735258 4.1000 2022-01-21 03:19:58 1642735198 4.1000 2022-01-21 03:18:59 1642735139 4.1000 2022-01-21 03:17:58 1642735078 4.1000 2022-01-21 03:16:58 1642735018 4.1000 2022-01-21 03:15:58 1642734958 4.1000 2022-01-21 03:14:59 1642734899 4.1000 2022-01-21 03:13:58 1642734838 4.1000 2022-01-21 03:12:58 1642734778 4.1000 2022-01-21 03:11:58 1642734718 4.1000 2022-01-21 03:10:58 1642734658 4.1000 2022-01-21 03:09:59 1642734599 4.1000 2022-01-21 03:08:58 1642734538 4.1000 2022-01-21 03:07:58 1642734478 4.1000 2022-01-21 03:06:58 1642734418 4.1000 2022-01-21 03:05:59 1642734359 4.1000 2022-01-21 03:04:58 1642734298 4.1000 2022-01-21 03:03:58 1642734238 4.1000 2022-01-21 03:02:58 1642734178 4.1000 2022-01-21 03:01:59 1642734119 4.1000 2022-01-21 03:00:58 1642734058 4.1000 2022-01-21 02:59:58 1642733998 4.1000 2022-01-21 02:58:58 1642733938 4.1000 2022-01-21 02:57:58 1642733878 4.1000 2022-01-21 02:56:59 1642733819 4.1000 2022-01-21 02:55:58 1642733758 4.1000 2022-01-21 02:54:58 1642733698 4.1000 2022-01-21 02:53:58 1642733638 4.1000 2022-01-21 02:52:59 1642733579 4.1000 2022-01-21 02:51:58 1642733518 4.0000 2022-01-21 02:50:58 1642733458 4.0000 2022-01-21 02:49:58 1642733398 4.0000 2022-01-21 02:48:59 1642733339 4.0000 2022-01-21 02:47:58 1642733278 4.0000 2022-01-21 02:46:58 1642733218 4.0000 2022-01-21 02:45:58 1642733158 4.0000 2022-01-21 02:44:58 1642733098 4.0000 2022-01-21 02:43:59 1642733039 4.0000 2022-01-21 02:42:58 1642732978 4.0000 2022-01-21 02:41:58 1642732918 4.0000 2022-01-21 02:40:58 1642732858 4.0000 2022-01-21 02:39:59 1642732799 4.0000 2022-01-21 02:38:58 1642732738 4.0000 2022-01-21 02:37:58 1642732678 4.0000 2022-01-21 02:36:58 1642732618 4.0000 2022-01-21 02:35:58 1642732558 4.0000 2022-01-21 02:34:59 1642732499 4.0000 2022-01-21 02:33:58 1642732438 4.0000 2022-01-21 02:32:58 1642732378 4.0000 2022-01-21 02:31:58 1642732318 4.0000 2022-01-21 02:30:59 1642732259 3.9000 2022-01-21 02:29:58 1642732198 3.9000 2022-01-21 02:28:58 1642732138 3.9000 2022-01-21 02:27:58 1642732078 3.9000 2022-01-21 02:26:59 1642732019 3.9000 2022-01-21 02:25:58 1642731958 3.9000 2022-01-21 02:24:58 1642731898 3.9000 2022-01-21 02:23:58 1642731838 3.9000 2022-01-21 02:22:58 1642731778 3.9000 2022-01-21 02:21:59 1642731719 3.9000 2022-01-21 02:20:58 1642731658 3.9000 2022-01-21 02:19:58 1642731598 3.9000 2022-01-21 02:18:58 1642731538 3.9000 2022-01-21 02:17:59 1642731479 3.9000 2022-01-21 02:16:58 1642731418 4.0000 2022-01-21 02:15:58 1642731358 4.0000 2022-01-21 02:14:58 1642731298 4.0000 2022-01-21 02:13:59 1642731239 4.0000 2022-01-21 02:12:58 1642731178 4.0000 2022-01-21 02:11:58 1642731118 4.0000 2022-01-21 02:10:58 1642731058 4.0000 2022-01-21 02:09:58 1642730998 4.0000 2022-01-21 02:08:59 1642730939 4.0000 2022-01-21 02:07:58 1642730878 4.0000 2022-01-21 02:06:58 1642730818 4.0000 2022-01-21 02:05:58 1642730758 4.0000 2022-01-21 02:04:59 1642730699 4.0000 2022-01-21 02:03:58 1642730638 4.1000 2022-01-21 02:02:58 1642730578 4.0000 2022-01-21 02:01:58 1642730518 4.0000 2022-01-21 02:00:58 1642730458 4.1000 2022-01-21 01:59:59 1642730399 4.0000 2022-01-21 01:58:58 1642730338 4.0000 2022-01-21 01:57:58 1642730278 4.0000 2022-01-21 01:56:58 1642730218 4.0000 2022-01-21 01:55:59 1642730159 4.0000 2022-01-21 01:54:58 1642730098 4.0000 2022-01-21 01:53:58 1642730038 4.0000 2022-01-21 01:52:58 1642729978 4.0000 2022-01-21 01:51:59 1642729919 4.0000 2022-01-21 01:50:58 1642729858 4.0000 2022-01-21 01:49:58 1642729798 4.0000 2022-01-21 01:48:58 1642729738 4.0000 2022-01-21 01:47:59 1642729679 4.0000 2022-01-21 01:46:58 1642729618 4.0000 2022-01-21 01:45:58 1642729558 4.0000 2022-01-21 01:44:58 1642729498 4.0000 2022-01-21 01:43:58 1642729438 4.0000 2022-01-21 01:42:59 1642729379 4.0000 2022-01-21 01:41:58 1642729318 4.0000 2022-01-21 01:40:58 1642729258 4.0000 2022-01-21 01:39:58 1642729198 4.0000 2022-01-21 01:38:59 1642729139 4.0000 2022-01-21 01:37:58 1642729078 4.0000 2022-01-21 01:36:58 1642729018 4.0000 2022-01-21 01:35:58 1642728958 4.0000 2022-01-21 01:34:58 1642728898 4.0000 2022-01-21 01:33:59 1642728839 4.0000 2022-01-21 01:32:58 1642728778 4.0000 2022-01-21 01:31:58 1642728718 3.9000 2022-01-21 01:30:58 1642728658 4.0000 2022-01-21 01:29:59 1642728599 4.0000 2022-01-21 01:28:58 1642728538 4.0000 2022-01-21 01:27:58 1642728478 4.0000 2022-01-21 01:26:58 1642728418 4.0000 2022-01-21 01:25:59 1642728359 4.0000 2022-01-21 01:24:58 1642728298 4.0000 2022-01-21 01:23:58 1642728238 4.0000 2022-01-21 01:22:58 1642728178 4.0000 2022-01-21 01:21:58 1642728118 4.0000 2022-01-21 01:20:59 1642728059 4.0000 2022-01-21 01:19:58 1642727998 4.0000 2022-01-21 01:18:58 1642727938 3.9000 2022-01-21 01:17:58 1642727878 4.0000 2022-01-21 01:16:59 1642727819 3.9000 2022-01-21 01:15:58 1642727758 4.0000 2022-01-21 01:14:58 1642727698 3.9000 2022-01-21 01:13:58 1642727638 3.9000 2022-01-21 01:12:59 1642727579 3.9000 2022-01-21 01:11:58 1642727518 4.0000 2022-01-21 01:10:58 1642727458 3.9000 2022-01-21 01:09:58 1642727398 4.0000 2022-01-21 01:08:58 1642727338 4.0000 2022-01-21 01:07:59 1642727279 4.0000 2022-01-21 01:06:58 1642727218 4.0000 2022-01-21 01:05:58 1642727158 4.0000 2022-01-21 01:04:58 1642727098 4.0000 2022-01-21 01:03:59 1642727039 4.0000 2022-01-21 01:02:58 1642726978 4.0000 2022-01-21 01:01:58 1642726918 4.0000 2022-01-21 01:00:58 1642726858 4.0000 2022-01-21 00:59:59 1642726799 4.0000 2022-01-21 00:58:58 1642726738 4.0000 2022-01-21 00:57:58 1642726678 4.0000 2022-01-21 00:56:58 1642726618 4.0000 2022-01-21 00:55:58 1642726558 4.0000 2022-01-21 00:54:59 1642726499 4.0000 2022-01-21 00:53:58 1642726438 4.0000 2022-01-21 00:52:58 1642726378 4.0000 2022-01-21 00:51:58 1642726318 4.0000 2022-01-21 00:50:59 1642726259 4.0000 2022-01-21 00:49:58 1642726198 4.0000 2022-01-21 00:48:58 1642726138 4.0000 2022-01-21 00:47:58 1642726078 4.0000 2022-01-21 00:46:59 1642726019 4.0000 2022-01-21 00:45:58 1642725958 4.0000 2022-01-21 00:44:58 1642725898 4.0000 2022-01-21 00:43:58 1642725838 4.0000 2022-01-21 00:42:58 1642725778 4.0000 2022-01-21 00:41:59 1642725719 4.0000 2022-01-21 00:40:58 1642725658 4.0000 2022-01-21 00:39:58 1642725598 4.0000 2022-01-21 00:38:58 1642725538 4.0000 2022-01-21 00:37:59 1642725479 4.0000 2022-01-21 00:36:58 1642725418 4.0000 2022-01-21 00:35:58 1642725358 4.0000 2022-01-21 00:34:58 1642725298 4.0000 2022-01-21 00:33:59 1642725239 4.0000 2022-01-21 00:32:58 1642725178 4.0000 2022-01-21 00:31:58 1642725118 4.0000 2022-01-21 00:30:58 1642725058 4.0000 2022-01-21 00:29:58 1642724998 4.0000 2022-01-21 00:28:59 1642724939 4.0000 2022-01-21 00:27:58 1642724878 4.0000 2022-01-21 00:26:58 1642724818 4.0000 2022-01-21 00:25:58 1642724758 4.0000 2022-01-21 00:24:59 1642724699 4.0000 2022-01-21 00:23:58 1642724638 4.0000 2022-01-21 00:22:58 1642724578 4.0000 2022-01-21 00:21:58 1642724518 4.0000 2022-01-21 00:20:59 1642724459 4.0000 2022-01-21 00:19:58 1642724398 3.9000 2022-01-21 00:18:58 1642724338 3.9000 2022-01-21 00:17:58 1642724278 3.9000 2022-01-21 00:16:58 1642724218 3.9000 2022-01-21 00:15:59 1642724159 3.9000 2022-01-21 00:14:58 1642724098 3.9000 2022-01-21 00:13:58 1642724038 3.9000 2022-01-21 00:12:58 1642723978 3.9000 2022-01-21 00:11:59 1642723919 3.9000 2022-01-21 00:10:58 1642723858 3.9000 2022-01-21 00:09:58 1642723798 3.9000 2022-01-21 00:08:58 1642723738 4.0000 2022-01-21 00:07:59 1642723679 4.0000 2022-01-21 00:06:58 1642723618 4.0000 2022-01-21 00:05:58 1642723558 4.0000 2022-01-21 00:04:58 1642723498 4.0000 2022-01-21 00:03:58 1642723438 4.0000 2022-01-21 00:02:59 1642723379 4.0000 2022-01-21 00:01:58 1642723318 4.0000 2022-01-21 00:00:58 1642723258 4.0000