#Date Unixtime Value #------------------------------------------------- 2022-01-20 23:59:58 1642723198 4.0000 2022-01-20 23:58:59 1642723139 4.0000 2022-01-20 23:57:58 1642723078 3.9000 2022-01-20 23:56:58 1642723018 4.0000 2022-01-20 23:55:58 1642722958 4.0000 2022-01-20 23:54:59 1642722899 4.0000 2022-01-20 23:53:58 1642722838 4.0000 2022-01-20 23:52:58 1642722778 4.0000 2022-01-20 23:51:58 1642722718 4.1000 2022-01-20 23:50:59 1642722659 4.1000 2022-01-20 23:49:58 1642722598 4.1000 2022-01-20 23:48:58 1642722538 4.2000 2022-01-20 23:47:58 1642722478 4.2000 2022-01-20 23:46:58 1642722418 4.2000 2022-01-20 23:45:59 1642722359 4.3000 2022-01-20 23:44:58 1642722298 4.3000 2022-01-20 23:43:58 1642722238 4.3000 2022-01-20 23:42:58 1642722178 4.4000 2022-01-20 23:41:59 1642722119 4.4000 2022-01-20 23:40:58 1642722058 4.5000 2022-01-20 23:39:58 1642721998 4.5000 2022-01-20 23:38:58 1642721938 4.6000 2022-01-20 23:37:58 1642721878 4.6000 2022-01-20 23:36:59 1642721819 4.7000 2022-01-20 23:35:58 1642721758 4.8000 2022-01-20 23:34:58 1642721698 4.9000 2022-01-20 23:33:58 1642721638 5.0000 2022-01-20 23:32:59 1642721579 5.1000 2022-01-20 23:31:58 1642721518 5.2000 2022-01-20 23:30:58 1642721458 5.3000 2022-01-20 23:29:58 1642721398 5.3000 2022-01-20 23:28:59 1642721339 5.4000 2022-01-20 23:27:58 1642721278 5.3000 2022-01-20 23:26:58 1642721218 5.3000 2022-01-20 23:25:58 1642721158 5.4000 2022-01-20 23:24:59 1642721099 5.4000 2022-01-20 23:23:58 1642721038 5.4000 2022-01-20 23:22:58 1642720978 5.3000 2022-01-20 23:21:58 1642720918 5.4000 2022-01-20 23:20:58 1642720858 5.4000 2022-01-20 23:19:59 1642720799 5.4000 2022-01-20 23:18:58 1642720738 5.4000 2022-01-20 23:17:58 1642720678 5.4000 2022-01-20 23:16:58 1642720618 5.4000 2022-01-20 23:15:59 1642720559 5.4000 2022-01-20 23:14:58 1642720498 5.4000 2022-01-20 23:13:58 1642720438 5.4000 2022-01-20 23:12:58 1642720378 5.4000 2022-01-20 23:11:59 1642720319 5.4000 2022-01-20 23:10:58 1642720258 5.4000 2022-01-20 23:09:58 1642720198 5.4000 2022-01-20 23:08:58 1642720138 5.4000 2022-01-20 23:07:58 1642720078 5.4000 2022-01-20 23:06:59 1642720019 5.4000 2022-01-20 23:05:58 1642719958 5.4000 2022-01-20 23:04:58 1642719898 5.4000 2022-01-20 23:03:58 1642719838 5.4000 2022-01-20 23:02:59 1642719779 5.4000 2022-01-20 23:01:58 1642719718 5.4000 2022-01-20 23:00:58 1642719658 5.4000 2022-01-20 22:59:58 1642719598 5.3000 2022-01-20 22:58:59 1642719539 5.3000 2022-01-20 22:57:58 1642719478 5.3000 2022-01-20 22:56:58 1642719418 5.3000 2022-01-20 22:55:58 1642719358 5.3000 2022-01-20 22:54:58 1642719298 5.3000 2022-01-20 22:53:59 1642719239 5.3000 2022-01-20 22:52:58 1642719178 5.3000 2022-01-20 22:51:58 1642719118 5.3000 2022-01-20 22:50:58 1642719058 5.3000 2022-01-20 22:49:59 1642718999 5.3000 2022-01-20 22:48:58 1642718938 5.3000 2022-01-20 22:47:58 1642718878 5.3000 2022-01-20 22:46:58 1642718818 5.3000 2022-01-20 22:45:58 1642718758 5.3000 2022-01-20 22:44:59 1642718699 5.3000 2022-01-20 22:43:58 1642718638 5.3000 2022-01-20 22:42:58 1642718578 5.3000 2022-01-20 22:41:58 1642718518 5.2000 2022-01-20 22:40:59 1642718459 5.2000 2022-01-20 22:39:58 1642718398 5.2000 2022-01-20 22:38:58 1642718338 5.2000 2022-01-20 22:37:58 1642718278 5.2000 2022-01-20 22:36:58 1642718218 5.2000 2022-01-20 22:35:59 1642718159 5.2000 2022-01-20 22:34:58 1642718098 5.2000 2022-01-20 22:33:58 1642718038 5.2000 2022-01-20 22:32:58 1642717978 5.2000 2022-01-20 22:31:59 1642717919 5.2000 2022-01-20 22:30:58 1642717858 5.2000 2022-01-20 22:29:58 1642717798 5.1000 2022-01-20 22:28:58 1642717738 5.1000 2022-01-20 22:27:59 1642717679 5.1000 2022-01-20 22:26:58 1642717618 5.1000 2022-01-20 22:25:58 1642717558 5.1000 2022-01-20 22:24:58 1642717498 5.1000 2022-01-20 22:23:58 1642717438 5.1000 2022-01-20 22:22:59 1642717379 5.1000 2022-01-20 22:21:58 1642717318 5.1000 2022-01-20 22:20:58 1642717258 5.1000 2022-01-20 22:19:58 1642717198 5.1000 2022-01-20 22:18:59 1642717139 5.1000 2022-01-20 22:17:58 1642717078 5.0000 2022-01-20 22:16:58 1642717018 5.0000 2022-01-20 22:15:58 1642716958 5.0000 2022-01-20 22:14:59 1642716899 5.0000 2022-01-20 22:13:58 1642716838 5.0000 2022-01-20 22:12:58 1642716778 5.0000 2022-01-20 22:11:58 1642716718 5.0000 2022-01-20 22:10:59 1642716659 5.0000 2022-01-20 22:09:58 1642716598 5.0000 2022-01-20 22:08:58 1642716538 5.0000 2022-01-20 22:07:58 1642716478 5.0000 2022-01-20 22:06:58 1642716418 5.0000 2022-01-20 22:05:59 1642716359 5.0000 2022-01-20 22:04:58 1642716298 5.1000 2022-01-20 22:03:58 1642716238 5.1000 2022-01-20 22:02:58 1642716178 5.1000 2022-01-20 22:01:59 1642716119 5.1000 2022-01-20 22:00:58 1642716058 5.1000 2022-01-20 21:59:58 1642715998 5.1000 2022-01-20 21:58:58 1642715938 5.0000 2022-01-20 21:57:58 1642715878 5.1000 2022-01-20 21:56:59 1642715819 5.0000 2022-01-20 21:55:58 1642715758 5.0000 2022-01-20 21:54:58 1642715698 5.0000 2022-01-20 21:53:58 1642715638 4.9000 2022-01-20 21:52:59 1642715579 4.9000 2022-01-20 21:51:58 1642715518 4.8000 2022-01-20 21:50:58 1642715458 4.8000 2022-01-20 21:49:58 1642715398 4.7000 2022-01-20 21:48:58 1642715338 4.7000 2022-01-20 21:47:59 1642715279 4.7000 2022-01-20 21:46:58 1642715218 4.7000 2022-01-20 21:45:58 1642715158 4.6000 2022-01-20 21:44:58 1642715098 4.6000 2022-01-20 21:43:59 1642715039 4.7000 2022-01-20 21:42:58 1642714978 4.6000 2022-01-20 21:41:58 1642714918 4.6000 2022-01-20 21:40:58 1642714858 4.6000 2022-01-20 21:39:58 1642714798 4.5000 2022-01-20 21:38:59 1642714739 4.6000 2022-01-20 21:37:58 1642714678 4.6000 2022-01-20 21:36:58 1642714618 4.6000 2022-01-20 21:35:58 1642714558 4.6000 2022-01-20 21:34:59 1642714499 4.6000 2022-01-20 21:33:58 1642714438 4.6000 2022-01-20 21:32:58 1642714378 4.6000 2022-01-20 21:31:58 1642714318 4.6000 2022-01-20 21:30:58 1642714258 4.5000 2022-01-20 21:29:59 1642714199 4.5000 2022-01-20 21:28:58 1642714138 4.5000 2022-01-20 21:27:58 1642714078 4.5000 2022-01-20 21:26:58 1642714018 4.5000 2022-01-20 21:25:59 1642713959 4.5000 2022-01-20 21:24:58 1642713898 4.6000 2022-01-20 21:23:58 1642713838 4.7000 2022-01-20 21:22:58 1642713778 4.7000 2022-01-20 21:21:59 1642713719 4.8000 2022-01-20 21:20:58 1642713658 4.8000 2022-01-20 21:19:58 1642713598 4.9000 2022-01-20 21:18:58 1642713538 5.1000 2022-01-20 21:17:58 1642713478 5.2000 2022-01-20 21:16:59 1642713419 5.2000 2022-01-20 21:15:58 1642713358 5.2000 2022-01-20 21:14:58 1642713298 5.2000 2022-01-20 21:13:58 1642713238 5.2000 2022-01-20 21:12:59 1642713179 5.2000 2022-01-20 21:11:58 1642713118 5.1000 2022-01-20 21:10:58 1642713058 5.1000 2022-01-20 21:09:58 1642712998 5.1000 2022-01-20 21:08:59 1642712939 5.1000 2022-01-20 21:07:58 1642712878 5.1000 2022-01-20 21:06:58 1642712818 5.0000 2022-01-20 21:05:58 1642712758 5.0000 2022-01-20 21:04:58 1642712698 5.0000 2022-01-20 21:03:59 1642712639 5.0000 2022-01-20 21:02:58 1642712578 5.0000 2022-01-20 21:01:58 1642712518 5.0000 2022-01-20 21:00:58 1642712458 4.9000 2022-01-20 20:59:59 1642712399 4.9000 2022-01-20 20:58:58 1642712338 4.9000 2022-01-20 20:57:58 1642712278 4.8000 2022-01-20 20:56:58 1642712218 4.8000 2022-01-20 20:55:59 1642712159 4.8000 2022-01-20 20:54:58 1642712098 4.8000 2022-01-20 20:53:58 1642712038 4.8000 2022-01-20 20:52:58 1642711978 4.8000 2022-01-20 20:51:58 1642711918 4.8000 2022-01-20 20:50:59 1642711859 4.8000 2022-01-20 20:49:58 1642711798 4.8000 2022-01-20 20:48:58 1642711738 4.8000 2022-01-20 20:47:58 1642711678 4.8000 2022-01-20 20:46:59 1642711619 4.8000 2022-01-20 20:45:58 1642711558 4.8000 2022-01-20 20:44:58 1642711498 4.8000 2022-01-20 20:43:58 1642711438 4.8000 2022-01-20 20:42:59 1642711379 4.8000 2022-01-20 20:41:58 1642711318 4.8000 2022-01-20 20:40:58 1642711258 4.8000 2022-01-20 20:39:58 1642711198 4.8000 2022-01-20 20:38:58 1642711138 4.8000 2022-01-20 20:37:59 1642711079 4.8000 2022-01-20 20:36:58 1642711018 4.7000 2022-01-20 20:35:58 1642710958 4.7000 2022-01-20 20:34:58 1642710898 4.7000 2022-01-20 20:33:59 1642710839 4.7000 2022-01-20 20:32:58 1642710778 4.7000 2022-01-20 20:31:58 1642710718 4.6000 2022-01-20 20:30:58 1642710658 4.6000 2022-01-20 20:29:59 1642710599 4.6000 2022-01-20 20:28:58 1642710538 4.5000 2022-01-20 20:27:58 1642710478 4.5000 2022-01-20 20:26:58 1642710418 4.5000 2022-01-20 20:25:58 1642710358 4.5000 2022-01-20 20:24:59 1642710299 4.6000 2022-01-20 20:23:58 1642710238 4.6000 2022-01-20 20:22:58 1642710178 4.6000 2022-01-20 20:21:58 1642710118 4.6000 2022-01-20 20:20:59 1642710059 4.6000 2022-01-20 20:19:58 1642709998 4.6000 2022-01-20 20:18:58 1642709938 4.6000 2022-01-20 20:17:58 1642709878 4.6000 2022-01-20 20:16:59 1642709819 4.6000 2022-01-20 20:15:58 1642709758 4.6000 2022-01-20 20:14:58 1642709698 4.6000 2022-01-20 20:13:58 1642709638 4.6000 2022-01-20 20:12:58 1642709578 4.6000 2022-01-20 20:11:59 1642709519 4.6000 2022-01-20 20:10:58 1642709458 4.5000 2022-01-20 20:09:58 1642709398 4.5000 2022-01-20 20:08:58 1642709338 4.5000 2022-01-20 20:07:59 1642709279 4.5000 2022-01-20 20:06:58 1642709218 4.5000 2022-01-20 20:05:58 1642709158 4.5000 2022-01-20 20:04:58 1642709098 4.5000 2022-01-20 20:03:58 1642709038 4.5000 2022-01-20 20:02:59 1642708979 4.5000 2022-01-20 20:01:58 1642708918 4.4000 2022-01-20 20:00:58 1642708858 4.5000 2022-01-20 19:59:58 1642708798 4.4000 2022-01-20 19:58:59 1642708739 4.4000 2022-01-20 19:57:58 1642708678 4.4000 2022-01-20 19:56:58 1642708618 4.4000 2022-01-20 19:55:58 1642708558 4.3000 2022-01-20 19:54:59 1642708499 4.3000 2022-01-20 19:53:58 1642708438 4.3000 2022-01-20 19:52:58 1642708378 4.3000 2022-01-20 19:51:58 1642708318 4.3000 2022-01-20 19:50:58 1642708258 4.3000 2022-01-20 19:49:59 1642708199 4.3000 2022-01-20 19:48:58 1642708138 4.4000 2022-01-20 19:47:58 1642708078 4.4000 2022-01-20 19:46:58 1642708018 4.4000 2022-01-20 19:45:59 1642707959 4.4000 2022-01-20 19:44:58 1642707898 4.4000 2022-01-20 19:43:58 1642707838 4.3000 2022-01-20 19:42:58 1642707778 4.4000 2022-01-20 19:41:59 1642707719 4.5000 2022-01-20 19:40:58 1642707658 4.6000 2022-01-20 19:39:58 1642707598 4.6000 2022-01-20 19:38:58 1642707538 4.5000 2022-01-20 19:37:58 1642707478 4.5000 2022-01-20 19:36:59 1642707419 4.5000 2022-01-20 19:35:58 1642707358 4.6000 2022-01-20 19:34:58 1642707298 4.6000 2022-01-20 19:33:58 1642707238 4.5000 2022-01-20 19:32:59 1642707179 4.5000 2022-01-20 19:31:58 1642707118 4.5000 2022-01-20 19:30:58 1642707058 4.5000 2022-01-20 19:29:58 1642706998 4.5000 2022-01-20 19:28:59 1642706939 4.5000 2022-01-20 19:27:58 1642706878 4.5000 2022-01-20 19:26:58 1642706818 4.4000 2022-01-20 19:25:58 1642706758 4.4000 2022-01-20 19:24:58 1642706698 4.4000 2022-01-20 19:23:59 1642706639 4.4000 2022-01-20 19:22:58 1642706578 4.4000 2022-01-20 19:21:58 1642706518 4.4000 2022-01-20 19:20:58 1642706458 4.4000 2022-01-20 19:19:59 1642706399 4.3000 2022-01-20 19:18:58 1642706338 4.3000 2022-01-20 19:17:58 1642706278 4.3000 2022-01-20 19:16:58 1642706218 4.3000 2022-01-20 19:15:58 1642706158 4.3000 2022-01-20 19:14:59 1642706099 4.3000 2022-01-20 19:13:58 1642706038 4.2000 2022-01-20 19:12:58 1642705978 4.2000 2022-01-20 19:11:58 1642705918 4.2000 2022-01-20 19:10:59 1642705859 4.2000 2022-01-20 19:09:58 1642705798 4.2000 2022-01-20 19:08:58 1642705738 4.2000 2022-01-20 19:07:58 1642705678 4.3000 2022-01-20 19:06:59 1642705619 4.4000 2022-01-20 19:05:58 1642705558 4.5000 2022-01-20 19:04:58 1642705498 4.6000 2022-01-20 19:03:58 1642705438 4.7000 2022-01-20 19:02:59 1642705379 4.9000 2022-01-20 19:01:58 1642705318 5.0000 2022-01-20 19:00:58 1642705258 5.0000 2022-01-20 18:59:58 1642705198 5.1000 2022-01-20 18:58:58 1642705138 5.1000 2022-01-20 18:57:59 1642705079 5.1000 2022-01-20 18:56:58 1642705018 5.1000 2022-01-20 18:55:58 1642704958 5.1000 2022-01-20 18:54:58 1642704898 5.1000 2022-01-20 18:53:59 1642704839 5.2000 2022-01-20 18:52:58 1642704778 5.2000 2022-01-20 18:51:58 1642704718 5.2000 2022-01-20 18:50:58 1642704658 5.2000 2022-01-20 18:49:59 1642704599 5.2000 2022-01-20 18:48:58 1642704538 5.2000 2022-01-20 18:47:58 1642704478 5.2000 2022-01-20 18:46:58 1642704418 5.2000 2022-01-20 18:45:58 1642704358 5.2000 2022-01-20 18:44:59 1642704299 5.2000 2022-01-20 18:43:58 1642704238 5.2000 2022-01-20 18:42:58 1642704178 5.2000 2022-01-20 18:41:58 1642704118 5.2000 2022-01-20 18:40:59 1642704059 5.2000 2022-01-20 18:39:58 1642703998 5.2000 2022-01-20 18:38:58 1642703938 5.3000 2022-01-20 18:37:58 1642703878 5.4000 2022-01-20 18:36:58 1642703818 5.4000 2022-01-20 18:35:59 1642703759 5.4000 2022-01-20 18:34:58 1642703698 5.4000 2022-01-20 18:33:58 1642703638 5.4000 2022-01-20 18:32:58 1642703578 5.4000 2022-01-20 18:31:59 1642703519 5.5000 2022-01-20 18:30:58 1642703458 5.5000 2022-01-20 18:29:58 1642703398 5.5000 2022-01-20 18:28:58 1642703338 5.4000 2022-01-20 18:27:59 1642703279 5.5000 2022-01-20 18:26:58 1642703218 5.5000 2022-01-20 18:25:58 1642703158 5.5000 2022-01-20 18:24:58 1642703098 5.5000 2022-01-20 18:23:58 1642703038 5.5000 2022-01-20 18:22:59 1642702979 5.5000 2022-01-20 18:21:58 1642702918 5.5000 2022-01-20 18:20:58 1642702858 5.5000 2022-01-20 18:19:58 1642702798 5.5000 2022-01-20 18:18:59 1642702739 5.5000 2022-01-20 18:17:58 1642702678 5.5000 2022-01-20 18:16:58 1642702618 5.5000 2022-01-20 18:15:58 1642702558 5.5000 2022-01-20 18:14:58 1642702498 5.5000 2022-01-20 18:13:59 1642702439 5.5000 2022-01-20 18:12:58 1642702378 5.5000 2022-01-20 18:11:58 1642702318 5.5000 2022-01-20 18:10:58 1642702258 5.5000 2022-01-20 18:09:59 1642702199 5.5000 2022-01-20 18:08:58 1642702138 5.5000 2022-01-20 18:07:58 1642702078 5.5000 2022-01-20 18:06:58 1642702018 5.4000 2022-01-20 18:05:58 1642701958 5.4000 2022-01-20 18:04:59 1642701899 5.4000 2022-01-20 18:03:58 1642701838 5.3000 2022-01-20 18:02:58 1642701778 5.4000 2022-01-20 18:01:58 1642701718 5.3000 2022-01-20 18:00:59 1642701659 5.3000 2022-01-20 17:59:58 1642701598 5.3000 2022-01-20 17:58:58 1642701538 5.3000 2022-01-20 17:57:58 1642701478 5.3000 2022-01-20 17:56:59 1642701419 5.3000 2022-01-20 17:55:58 1642701358 5.3000 2022-01-20 17:54:58 1642701298 5.3000 2022-01-20 17:53:58 1642701238 5.3000 2022-01-20 17:52:58 1642701178 5.3000 2022-01-20 17:51:59 1642701119 5.3000 2022-01-20 17:50:58 1642701058 5.3000 2022-01-20 17:49:58 1642700998 5.3000 2022-01-20 17:48:58 1642700938 5.3000 2022-01-20 17:47:59 1642700879 5.3000 2022-01-20 17:46:58 1642700818 5.3000 2022-01-20 17:45:58 1642700758 5.3000 2022-01-20 17:44:58 1642700698 5.3000 2022-01-20 17:43:58 1642700638 5.3000 2022-01-20 17:42:58 1642700578 5.3000 2022-01-20 17:41:58 1642700518 5.3000 2022-01-20 17:40:58 1642700458 5.3000 2022-01-20 17:39:58 1642700398 5.4000 2022-01-20 17:38:59 1642700339 5.4000 2022-01-20 17:37:58 1642700278 5.4000 2022-01-20 17:36:58 1642700218 5.4000 2022-01-20 17:35:58 1642700158 5.4000 2022-01-20 17:34:59 1642700099 5.4000 2022-01-20 17:33:58 1642700038 5.5000 2022-01-20 17:32:58 1642699978 5.5000 2022-01-20 17:31:58 1642699918 5.5000 2022-01-20 17:30:58 1642699858 5.5000 2022-01-20 17:29:59 1642699799 5.6000 2022-01-20 17:28:58 1642699738 5.6000 2022-01-20 17:27:58 1642699678 5.6000 2022-01-20 17:26:58 1642699618 5.6000 2022-01-20 17:25:59 1642699559 5.6000 2022-01-20 17:24:58 1642699498 5.6000 2022-01-20 17:23:58 1642699438 5.6000 2022-01-20 17:22:58 1642699378 5.6000 2022-01-20 17:21:58 1642699318 5.6000 2022-01-20 17:20:59 1642699259 5.6000 2022-01-20 17:19:58 1642699198 5.7000 2022-01-20 17:18:58 1642699138 5.7000 2022-01-20 17:17:58 1642699078 5.7000 2022-01-20 17:16:59 1642699019 5.7000 2022-01-20 17:15:58 1642698958 5.7000 2022-01-20 17:14:58 1642698898 5.7000 2022-01-20 17:13:58 1642698838 5.7000 2022-01-20 17:12:59 1642698779 5.7000 2022-01-20 17:11:58 1642698718 5.7000 2022-01-20 17:10:58 1642698658 5.7000 2022-01-20 17:09:58 1642698598 5.7000 2022-01-20 17:08:58 1642698538 5.7000 2022-01-20 17:07:59 1642698479 5.8000 2022-01-20 17:06:58 1642698418 5.8000 2022-01-20 17:05:58 1642698358 5.8000 2022-01-20 17:04:58 1642698298 5.8000 2022-01-20 17:03:59 1642698239 5.8000 2022-01-20 17:02:58 1642698178 5.8000 2022-01-20 17:01:58 1642698118 5.8000 2022-01-20 17:00:58 1642698058 5.8000 2022-01-20 16:59:59 1642697999 5.8000 2022-01-20 16:58:58 1642697938 5.8000 2022-01-20 16:57:58 1642697878 5.8000 2022-01-20 16:56:58 1642697818 5.8000 2022-01-20 16:55:58 1642697758 5.8000 2022-01-20 16:54:59 1642697699 5.9000 2022-01-20 16:53:58 1642697638 5.8000 2022-01-20 16:52:58 1642697578 5.9000 2022-01-20 16:51:58 1642697518 5.9000 2022-01-20 16:50:59 1642697459 5.9000 2022-01-20 16:49:58 1642697398 5.9000 2022-01-20 16:48:58 1642697338 5.8000 2022-01-20 16:47:58 1642697278 5.9000 2022-01-20 16:46:58 1642697218 5.9000 2022-01-20 16:45:59 1642697159 5.8000 2022-01-20 16:44:58 1642697098 5.8000 2022-01-20 16:43:58 1642697038 5.8000 2022-01-20 16:42:58 1642696978 5.8000 2022-01-20 16:41:59 1642696919 5.8000 2022-01-20 16:40:58 1642696858 5.8000 2022-01-20 16:39:58 1642696798 5.8000 2022-01-20 16:38:58 1642696738 5.8000 2022-01-20 16:37:59 1642696679 5.9000 2022-01-20 16:36:58 1642696618 5.9000 2022-01-20 16:35:58 1642696558 5.9000 2022-01-20 16:34:58 1642696498 5.9000 2022-01-20 16:33:58 1642696438 5.9000 2022-01-20 16:32:59 1642696379 6.0000 2022-01-20 16:31:58 1642696318 6.1000 2022-01-20 16:30:58 1642696258 6.2000 2022-01-20 16:29:58 1642696198 6.2000 2022-01-20 16:28:59 1642696139 6.2000 2022-01-20 16:27:58 1642696078 6.2000 2022-01-20 16:26:58 1642696018 6.2000 2022-01-20 16:25:58 1642695958 6.3000 2022-01-20 16:24:59 1642695899 6.3000 2022-01-20 16:23:58 1642695838 6.3000 2022-01-20 16:22:58 1642695778 6.3000 2022-01-20 16:21:58 1642695718 6.3000 2022-01-20 16:20:58 1642695658 6.3000 2022-01-20 16:19:59 1642695599 6.3000 2022-01-20 16:18:58 1642695538 6.3000 2022-01-20 16:17:58 1642695478 6.3000 2022-01-20 16:16:58 1642695418 6.3000 2022-01-20 16:15:59 1642695359 6.3000 2022-01-20 16:14:58 1642695298 6.3000 2022-01-20 16:13:58 1642695238 6.3000 2022-01-20 16:12:58 1642695178 6.3000 2022-01-20 16:11:58 1642695118 6.3000 2022-01-20 16:10:59 1642695059 6.3000 2022-01-20 16:09:58 1642694998 6.3000 2022-01-20 16:08:58 1642694938 6.3000 2022-01-20 16:07:58 1642694878 6.3000 2022-01-20 16:06:59 1642694819 6.3000 2022-01-20 16:05:58 1642694758 6.4000 2022-01-20 16:04:58 1642694698 6.4000 2022-01-20 16:03:58 1642694638 6.4000 2022-01-20 16:02:58 1642694578 6.4000 2022-01-20 16:01:59 1642694519 6.3000 2022-01-20 16:00:58 1642694458 6.3000 2022-01-20 15:59:58 1642694398 6.4000 2022-01-20 15:58:58 1642694338 6.4000 2022-01-20 15:57:59 1642694279 6.4000 2022-01-20 15:56:58 1642694218 6.4000 2022-01-20 15:55:58 1642694158 6.4000 2022-01-20 15:54:58 1642694098 6.4000 2022-01-20 15:53:58 1642694038 6.4000 2022-01-20 15:52:59 1642693979 6.4000 2022-01-20 15:51:58 1642693918 6.4000 2022-01-20 15:50:58 1642693858 6.4000 2022-01-20 15:49:58 1642693798 6.4000 2022-01-20 15:48:59 1642693739 6.4000 2022-01-20 15:47:58 1642693678 6.4000 2022-01-20 15:46:58 1642693618 6.4000 2022-01-20 15:45:58 1642693558 6.4000 2022-01-20 15:44:59 1642693499 6.4000 2022-01-20 15:43:58 1642693438 6.4000 2022-01-20 15:42:58 1642693378 6.4000 2022-01-20 15:41:58 1642693318 6.4000 2022-01-20 15:40:58 1642693258 6.4000 2022-01-20 15:39:59 1642693199 6.4000 2022-01-20 15:38:58 1642693138 6.4000 2022-01-20 15:37:58 1642693078 6.4000 2022-01-20 15:36:58 1642693018 6.4000 2022-01-20 15:35:59 1642692959 6.4000 2022-01-20 15:34:58 1642692898 6.4000 2022-01-20 15:33:58 1642692838 6.4000 2022-01-20 15:32:58 1642692778 6.4000 2022-01-20 15:31:59 1642692719 6.4000 2022-01-20 15:30:58 1642692658 6.4000 2022-01-20 15:29:58 1642692598 6.4000 2022-01-20 15:28:58 1642692538 6.4000 2022-01-20 15:27:58 1642692478 6.4000 2022-01-20 15:26:59 1642692419 6.4000 2022-01-20 15:25:58 1642692358 6.4000 2022-01-20 15:24:58 1642692298 6.4000 2022-01-20 15:23:58 1642692238 6.4000 2022-01-20 15:22:59 1642692179 6.4000 2022-01-20 15:21:58 1642692118 6.4000 2022-01-20 15:20:58 1642692058 6.4000 2022-01-20 15:19:58 1642691998 6.4000 2022-01-20 15:18:58 1642691938 6.4000 2022-01-20 15:17:59 1642691879 6.4000 2022-01-20 15:16:58 1642691818 6.4000 2022-01-20 15:15:58 1642691758 6.4000 2022-01-20 15:14:58 1642691698 6.4000 2022-01-20 15:13:59 1642691639 6.4000 2022-01-20 15:12:58 1642691578 6.4000 2022-01-20 15:11:58 1642691518 6.4000 2022-01-20 15:10:58 1642691458 6.3000 2022-01-20 15:09:59 1642691399 6.3000 2022-01-20 15:08:58 1642691338 6.3000 2022-01-20 15:07:58 1642691278 6.3000 2022-01-20 15:06:58 1642691218 6.3000 2022-01-20 15:05:58 1642691158 6.3000 2022-01-20 15:04:59 1642691099 6.3000 2022-01-20 15:03:58 1642691038 6.3000 2022-01-20 15:02:58 1642690978 6.3000 2022-01-20 15:01:58 1642690918 6.3000 2022-01-20 15:00:59 1642690859 6.3000 2022-01-20 14:59:58 1642690798 6.2000 2022-01-20 14:58:58 1642690738 6.3000 2022-01-20 14:57:58 1642690678 6.3000 2022-01-20 14:56:58 1642690618 6.3000 2022-01-20 14:55:59 1642690559 6.3000 2022-01-20 14:54:58 1642690498 6.3000 2022-01-20 14:53:58 1642690438 6.3000 2022-01-20 14:52:58 1642690378 6.3000 2022-01-20 14:51:59 1642690319 6.3000 2022-01-20 14:50:58 1642690258 6.3000 2022-01-20 14:49:58 1642690198 6.3000 2022-01-20 14:48:58 1642690138 6.3000 2022-01-20 14:47:59 1642690079 6.3000 2022-01-20 14:46:58 1642690018 6.4000 2022-01-20 14:45:58 1642689958 6.4000 2022-01-20 14:44:58 1642689898 6.3000 2022-01-20 14:43:58 1642689838 6.4000 2022-01-20 14:42:59 1642689779 6.3000 2022-01-20 14:41:58 1642689718 6.4000 2022-01-20 14:40:58 1642689658 6.4000 2022-01-20 14:39:58 1642689598 6.4000 2022-01-20 14:38:59 1642689539 6.4000 2022-01-20 14:37:58 1642689478 6.4000 2022-01-20 14:36:58 1642689418 6.4000 2022-01-20 14:35:58 1642689358 6.4000 2022-01-20 14:34:58 1642689298 6.4000 2022-01-20 14:33:59 1642689239 6.4000 2022-01-20 14:32:58 1642689178 6.4000 2022-01-20 14:31:58 1642689118 6.4000 2022-01-20 14:30:58 1642689058 6.5000 2022-01-20 14:29:59 1642688999 6.5000 2022-01-20 14:28:58 1642688938 6.5000 2022-01-20 14:27:58 1642688878 6.5000 2022-01-20 14:26:58 1642688818 6.6000 2022-01-20 14:25:59 1642688759 6.6000 2022-01-20 14:24:58 1642688698 6.6000 2022-01-20 14:23:58 1642688638 6.6000 2022-01-20 14:22:58 1642688578 6.7000 2022-01-20 14:21:58 1642688518 6.7000 2022-01-20 14:20:59 1642688459 6.7000 2022-01-20 14:19:58 1642688398 6.8000 2022-01-20 14:18:58 1642688338 6.8000 2022-01-20 14:17:58 1642688278 6.8000 2022-01-20 14:16:59 1642688219 6.9000 2022-01-20 14:15:58 1642688158 6.9000 2022-01-20 14:14:58 1642688098 6.9000 2022-01-20 14:13:58 1642688038 6.9000 2022-01-20 14:12:59 1642687979 6.9000 2022-01-20 14:11:58 1642687918 6.9000 2022-01-20 14:10:58 1642687858 6.9000 2022-01-20 14:09:58 1642687798 6.9000 2022-01-20 14:08:58 1642687738 6.9000 2022-01-20 14:07:59 1642687679 6.9000 2022-01-20 14:06:58 1642687618 6.9000 2022-01-20 14:05:58 1642687558 6.9000 2022-01-20 14:04:58 1642687498 6.8000 2022-01-20 14:03:59 1642687439 6.8000 2022-01-20 14:02:58 1642687378 6.8000 2022-01-20 14:01:58 1642687318 6.8000 2022-01-20 14:00:58 1642687258 6.7000 2022-01-20 13:59:59 1642687199 6.7000 2022-01-20 13:58:58 1642687138 6.7000 2022-01-20 13:57:58 1642687078 6.7000 2022-01-20 13:56:58 1642687018 6.7000 2022-01-20 13:55:58 1642686958 6.6000 2022-01-20 13:54:59 1642686899 6.6000 2022-01-20 13:53:58 1642686838 6.6000 2022-01-20 13:52:58 1642686778 6.6000 2022-01-20 13:51:58 1642686718 6.6000 2022-01-20 13:50:59 1642686659 6.6000 2022-01-20 13:49:58 1642686598 6.6000 2022-01-20 13:48:58 1642686538 6.6000 2022-01-20 13:47:58 1642686478 6.6000 2022-01-20 13:46:59 1642686419 6.6000 2022-01-20 13:45:58 1642686358 6.6000 2022-01-20 13:44:58 1642686298 6.5000 2022-01-20 13:43:58 1642686238 6.5000 2022-01-20 13:42:58 1642686178 6.5000 2022-01-20 13:41:59 1642686119 6.5000 2022-01-20 13:40:58 1642686058 6.5000 2022-01-20 13:39:58 1642685998 6.5000 2022-01-20 13:38:58 1642685938 6.5000 2022-01-20 13:37:59 1642685879 6.5000 2022-01-20 13:36:58 1642685818 6.5000 2022-01-20 13:35:58 1642685758 6.5000 2022-01-20 13:34:58 1642685698 6.5000 2022-01-20 13:33:59 1642685639 6.5000 2022-01-20 13:32:58 1642685578 6.5000 2022-01-20 13:31:58 1642685518 6.5000 2022-01-20 13:30:58 1642685458 6.5000 2022-01-20 13:29:58 1642685398 6.6000 2022-01-20 13:28:59 1642685339 6.6000 2022-01-20 13:27:58 1642685278 6.6000 2022-01-20 13:26:58 1642685218 6.6000 2022-01-20 13:25:58 1642685158 6.6000 2022-01-20 13:24:59 1642685099 6.6000 2022-01-20 13:23:58 1642685038 6.6000 2022-01-20 13:22:58 1642684978 6.6000 2022-01-20 13:21:58 1642684918 6.6000 2022-01-20 13:20:59 1642684859 6.6000 2022-01-20 13:19:58 1642684798 6.6000 2022-01-20 13:18:58 1642684738 6.6000 2022-01-20 13:17:58 1642684678 6.6000 2022-01-20 13:16:58 1642684618 6.6000 2022-01-20 13:15:59 1642684559 6.6000 2022-01-20 13:14:58 1642684498 6.6000 2022-01-20 13:13:58 1642684438 6.6000 2022-01-20 13:12:58 1642684378 6.5000 2022-01-20 13:11:59 1642684319 6.5000 2022-01-20 13:10:58 1642684258 6.5000 2022-01-20 13:09:58 1642684198 6.5000 2022-01-20 13:08:58 1642684138 6.4000 2022-01-20 13:07:59 1642684079 6.4000 2022-01-20 13:06:58 1642684018 6.4000 2022-01-20 13:05:58 1642683958 6.4000 2022-01-20 13:04:58 1642683898 6.3000 2022-01-20 13:03:58 1642683838 6.3000 2022-01-20 13:02:59 1642683779 6.3000 2022-01-20 13:01:58 1642683718 6.3000 2022-01-20 13:00:58 1642683658 6.2000 2022-01-20 12:59:58 1642683598 6.2000 2022-01-20 12:58:59 1642683539 6.3000 2022-01-20 12:57:58 1642683478 6.2000 2022-01-20 12:56:58 1642683418 6.2000 2022-01-20 12:55:58 1642683358 6.2000 2022-01-20 12:54:59 1642683299 6.2000 2022-01-20 12:53:58 1642683238 6.1000 2022-01-20 12:52:58 1642683178 6.1000 2022-01-20 12:51:58 1642683118 6.1000 2022-01-20 12:50:58 1642683058 6.2000 2022-01-20 12:49:59 1642682999 6.1000 2022-01-20 12:48:58 1642682938 6.1000 2022-01-20 12:47:58 1642682878 6.1000 2022-01-20 12:46:58 1642682818 6.1000 2022-01-20 12:45:59 1642682759 6.1000 2022-01-20 12:44:58 1642682698 6.1000 2022-01-20 12:43:58 1642682638 6.1000 2022-01-20 12:42:58 1642682578 6.1000 2022-01-20 12:41:59 1642682519 6.0000 2022-01-20 12:40:58 1642682458 6.0000 2022-01-20 12:39:58 1642682398 5.9000 2022-01-20 12:38:58 1642682338 5.9000 2022-01-20 12:37:58 1642682278 5.9000 2022-01-20 12:36:59 1642682219 5.9000 2022-01-20 12:35:58 1642682158 5.9000 2022-01-20 12:34:58 1642682098 5.9000 2022-01-20 12:33:58 1642682038 5.9000 2022-01-20 12:32:59 1642681979 5.9000 2022-01-20 12:31:58 1642681918 5.8000 2022-01-20 12:30:58 1642681858 5.8000 2022-01-20 12:29:58 1642681798 5.8000 2022-01-20 12:28:58 1642681738 5.7000 2022-01-20 12:27:59 1642681679 5.7000 2022-01-20 12:26:58 1642681618 5.7000 2022-01-20 12:25:58 1642681558 5.7000 2022-01-20 12:24:58 1642681498 5.7000 2022-01-20 12:23:59 1642681439 5.7000 2022-01-20 12:22:58 1642681378 5.6000 2022-01-20 12:21:58 1642681318 5.7000 2022-01-20 12:20:58 1642681258 5.6000 2022-01-20 12:19:59 1642681199 5.6000 2022-01-20 12:18:58 1642681138 5.6000 2022-01-20 12:17:58 1642681078 5.7000 2022-01-20 12:16:58 1642681018 5.7000 2022-01-20 12:15:58 1642680958 5.7000 2022-01-20 12:14:59 1642680899 5.7000 2022-01-20 12:13:58 1642680838 5.6000 2022-01-20 12:12:58 1642680778 5.5000 2022-01-20 12:11:58 1642680718 5.5000 2022-01-20 12:10:59 1642680659 5.4000 2022-01-20 12:09:58 1642680598 5.5000 2022-01-20 12:08:58 1642680538 5.4000 2022-01-20 12:07:58 1642680478 5.5000 2022-01-20 12:06:58 1642680418 5.5000 2022-01-20 12:05:59 1642680359 5.4000 2022-01-20 12:04:58 1642680298 5.4000 2022-01-20 12:03:58 1642680238 5.4000 2022-01-20 12:02:58 1642680178 5.4000 2022-01-20 12:01:59 1642680119 5.3000 2022-01-20 12:00:58 1642680058 5.1000 2022-01-20 11:59:58 1642679998 5.1000 2022-01-20 11:58:58 1642679938 5.0000 2022-01-20 11:57:59 1642679879 5.0000 2022-01-20 11:56:58 1642679818 5.1000 2022-01-20 11:55:58 1642679758 5.0000 2022-01-20 11:54:58 1642679698 5.0000 2022-01-20 11:53:58 1642679638 4.9000 2022-01-20 11:52:59 1642679579 4.9000 2022-01-20 11:51:58 1642679518 4.9000 2022-01-20 11:50:58 1642679458 4.9000 2022-01-20 11:49:58 1642679398 4.8000 2022-01-20 11:48:59 1642679339 4.8000 2022-01-20 11:47:58 1642679278 4.8000 2022-01-20 11:46:58 1642679218 4.8000 2022-01-20 11:45:58 1642679158 4.8000 2022-01-20 11:44:59 1642679099 4.8000 2022-01-20 11:43:58 1642679038 4.8000 2022-01-20 11:42:58 1642678978 4.7000 2022-01-20 11:41:58 1642678918 4.7000 2022-01-20 11:40:58 1642678858 4.7000 2022-01-20 11:39:59 1642678799 4.7000 2022-01-20 11:38:58 1642678738 4.7000 2022-01-20 11:37:58 1642678678 4.6000 2022-01-20 11:36:58 1642678618 4.6000 2022-01-20 11:35:59 1642678559 4.5000 2022-01-20 11:34:58 1642678498 4.5000 2022-01-20 11:33:58 1642678438 4.5000 2022-01-20 11:32:58 1642678378 4.5000 2022-01-20 11:31:58 1642678318 4.4000 2022-01-20 11:30:59 1642678259 4.3000 2022-01-20 11:29:58 1642678198 4.3000 2022-01-20 11:28:58 1642678138 4.3000 2022-01-20 11:27:58 1642678078 4.2000 2022-01-20 11:26:59 1642678019 4.2000 2022-01-20 11:25:58 1642677958 4.2000 2022-01-20 11:24:58 1642677898 4.2000 2022-01-20 11:23:58 1642677838 4.1000 2022-01-20 11:22:58 1642677778 4.1000 2022-01-20 11:21:59 1642677719 4.1000 2022-01-20 11:20:58 1642677658 4.1000 2022-01-20 11:19:58 1642677598 4.0000 2022-01-20 11:18:58 1642677538 4.0000 2022-01-20 11:17:59 1642677479 4.0000 2022-01-20 11:16:58 1642677418 4.0000 2022-01-20 11:15:58 1642677358 4.0000 2022-01-20 11:14:58 1642677298 4.0000 2022-01-20 11:13:59 1642677239 4.0000 2022-01-20 11:12:58 1642677178 4.0000 2022-01-20 11:11:58 1642677118 3.9000 2022-01-20 11:10:58 1642677058 3.9000 2022-01-20 11:09:59 1642676999 3.9000 2022-01-20 11:08:58 1642676938 3.9000 2022-01-20 11:07:58 1642676878 3.8000 2022-01-20 11:06:58 1642676818 3.8000 2022-01-20 11:05:58 1642676758 3.8000 2022-01-20 11:04:59 1642676699 3.7000 2022-01-20 11:03:58 1642676638 3.7000 2022-01-20 11:02:58 1642676578 3.7000 2022-01-20 11:01:58 1642676518 3.7000 2022-01-20 11:00:59 1642676459 3.6000 2022-01-20 10:59:58 1642676398 3.6000 2022-01-20 10:58:58 1642676338 3.6000 2022-01-20 10:57:58 1642676278 3.6000 2022-01-20 10:56:59 1642676219 3.5000 2022-01-20 10:55:58 1642676158 3.5000 2022-01-20 10:54:58 1642676098 3.5000 2022-01-20 10:53:58 1642676038 3.5000 2022-01-20 10:52:58 1642675978 3.4000 2022-01-20 10:51:59 1642675919 3.4000 2022-01-20 10:50:58 1642675858 3.4000 2022-01-20 10:49:58 1642675798 3.4000 2022-01-20 10:48:58 1642675738 3.4000 2022-01-20 10:47:59 1642675679 3.4000 2022-01-20 10:46:58 1642675618 3.4000 2022-01-20 10:45:58 1642675558 3.3000 2022-01-20 10:44:58 1642675498 3.3000 2022-01-20 10:43:59 1642675439 3.3000 2022-01-20 10:42:58 1642675378 3.3000 2022-01-20 10:41:58 1642675318 3.2000 2022-01-20 10:40:58 1642675258 3.2000 2022-01-20 10:39:58 1642675198 3.2000 2022-01-20 10:38:59 1642675139 3.2000 2022-01-20 10:37:58 1642675078 3.1000 2022-01-20 10:36:58 1642675018 3.1000 2022-01-20 10:35:58 1642674958 3.1000 2022-01-20 10:34:59 1642674899 3.1000 2022-01-20 10:33:58 1642674838 3.1000 2022-01-20 10:32:58 1642674778 3.0000 2022-01-20 10:31:58 1642674718 3.0000 2022-01-20 10:30:59 1642674659 3.0000 2022-01-20 10:29:58 1642674598 2.9000 2022-01-20 10:28:58 1642674538 2.9000 2022-01-20 10:27:58 1642674478 2.9000 2022-01-20 10:26:58 1642674418 2.9000 2022-01-20 10:25:59 1642674359 2.9000 2022-01-20 10:24:58 1642674298 2.9000 2022-01-20 10:23:58 1642674238 2.8000 2022-01-20 10:22:58 1642674178 2.8000 2022-01-20 10:21:59 1642674119 2.8000 2022-01-20 10:20:58 1642674058 2.8000 2022-01-20 10:19:58 1642673998 2.7000 2022-01-20 10:18:58 1642673938 2.7000 2022-01-20 10:17:58 1642673878 2.7000 2022-01-20 10:16:59 1642673819 2.7000 2022-01-20 10:15:58 1642673758 2.7000 2022-01-20 10:14:58 1642673698 2.7000 2022-01-20 10:13:58 1642673638 2.7000 2022-01-20 10:12:59 1642673579 2.6000 2022-01-20 10:11:58 1642673518 2.7000 2022-01-20 10:10:58 1642673458 2.6000 2022-01-20 10:09:58 1642673398 2.6000 2022-01-20 10:08:59 1642673339 2.6000 2022-01-20 10:07:58 1642673278 2.6000 2022-01-20 10:06:58 1642673218 2.5000 2022-01-20 10:05:58 1642673158 2.5000 2022-01-20 10:04:58 1642673098 2.5000 2022-01-20 10:03:59 1642673039 2.4000 2022-01-20 10:02:58 1642672978 2.4000 2022-01-20 10:01:58 1642672918 2.4000 2022-01-20 10:00:58 1642672858 2.4000 2022-01-20 09:59:59 1642672799 2.4000 2022-01-20 09:58:58 1642672738 2.3000 2022-01-20 09:57:58 1642672678 2.4000 2022-01-20 09:56:58 1642672618 2.3000 2022-01-20 09:55:58 1642672558 2.3000 2022-01-20 09:54:59 1642672499 2.3000 2022-01-20 09:53:58 1642672438 2.3000 2022-01-20 09:52:58 1642672378 2.2000 2022-01-20 09:51:58 1642672318 2.3000 2022-01-20 09:50:59 1642672259 2.3000 2022-01-20 09:49:58 1642672198 2.2000 2022-01-20 09:48:58 1642672138 2.2000 2022-01-20 09:47:58 1642672078 2.2000 2022-01-20 09:46:59 1642672019 2.2000 2022-01-20 09:45:58 1642671958 2.2000 2022-01-20 09:44:58 1642671898 2.2000 2022-01-20 09:43:58 1642671838 2.2000 2022-01-20 09:42:58 1642671778 2.3000 2022-01-20 09:41:59 1642671719 2.2000 2022-01-20 09:40:58 1642671658 2.2000 2022-01-20 09:39:58 1642671598 2.2000 2022-01-20 09:38:58 1642671538 2.2000 2022-01-20 09:37:59 1642671479 2.1000 2022-01-20 09:36:58 1642671418 2.1000 2022-01-20 09:35:58 1642671358 2.1000 2022-01-20 09:34:58 1642671298 2.1000 2022-01-20 09:33:59 1642671239 2.1000 2022-01-20 09:32:58 1642671178 2.1000 2022-01-20 09:31:58 1642671118 2.1000 2022-01-20 09:30:58 1642671058 2.1000 2022-01-20 09:29:58 1642670998 2.0000 2022-01-20 09:28:59 1642670939 2.1000 2022-01-20 09:27:58 1642670878 2.0000 2022-01-20 09:26:58 1642670818 2.0000 2022-01-20 09:25:58 1642670758 2.0000 2022-01-20 09:24:59 1642670699 2.0000 2022-01-20 09:23:58 1642670638 2.0000 2022-01-20 09:22:58 1642670578 1.9000 2022-01-20 09:21:58 1642670518 1.9000 2022-01-20 09:20:58 1642670458 1.9000 2022-01-20 09:19:59 1642670399 1.9000 2022-01-20 09:18:58 1642670338 1.9000 2022-01-20 09:17:58 1642670278 1.9000 2022-01-20 09:16:58 1642670218 1.9000 2022-01-20 09:15:59 1642670159 1.8000 2022-01-20 09:14:58 1642670098 1.8000 2022-01-20 09:13:58 1642670038 1.8000 2022-01-20 09:12:58 1642669978 1.8000 2022-01-20 09:11:59 1642669919 1.8000 2022-01-20 09:10:58 1642669858 1.7000 2022-01-20 09:09:58 1642669798 1.7000 2022-01-20 09:08:58 1642669738 1.7000 2022-01-20 09:07:58 1642669678 1.7000 2022-01-20 09:06:59 1642669619 1.6000 2022-01-20 09:05:58 1642669558 1.6000 2022-01-20 09:04:58 1642669498 1.6000 2022-01-20 09:03:58 1642669438 1.6000 2022-01-20 09:02:59 1642669379 1.6000 2022-01-20 09:01:58 1642669318 1.6000 2022-01-20 09:00:58 1642669258 1.6000 2022-01-20 08:59:58 1642669198 1.6000 2022-01-20 08:58:59 1642669139 1.6000 2022-01-20 08:57:58 1642669078 1.6000 2022-01-20 08:56:58 1642669018 1.6000 2022-01-20 08:55:58 1642668958 1.6000 2022-01-20 08:54:58 1642668898 1.6000 2022-01-20 08:53:59 1642668839 1.6000 2022-01-20 08:52:58 1642668778 1.6000 2022-01-20 08:51:58 1642668718 1.6000 2022-01-20 08:50:58 1642668658 1.6000 2022-01-20 08:49:59 1642668599 1.6000 2022-01-20 08:48:58 1642668538 1.6000 2022-01-20 08:47:58 1642668478 1.6000 2022-01-20 08:46:58 1642668418 1.6000 2022-01-20 08:45:59 1642668359 1.6000 2022-01-20 08:44:58 1642668298 1.6000 2022-01-20 08:43:58 1642668238 1.6000 2022-01-20 08:42:58 1642668178 1.6000 2022-01-20 08:41:58 1642668118 1.6000 2022-01-20 08:40:59 1642668059 1.6000 2022-01-20 08:39:58 1642667998 1.6000 2022-01-20 08:38:58 1642667938 1.6000 2022-01-20 08:37:58 1642667878 1.5000 2022-01-20 08:36:59 1642667819 1.6000 2022-01-20 08:35:58 1642667758 1.6000 2022-01-20 08:34:58 1642667698 1.5000 2022-01-20 08:33:58 1642667638 1.5000 2022-01-20 08:32:58 1642667578 1.5000 2022-01-20 08:31:59 1642667519 1.5000 2022-01-20 08:30:58 1642667458 1.5000 2022-01-20 08:29:58 1642667398 1.6000 2022-01-20 08:28:58 1642667338 1.5000 2022-01-20 08:27:59 1642667279 1.6000 2022-01-20 08:26:58 1642667218 1.6000 2022-01-20 08:25:58 1642667158 1.6000 2022-01-20 08:24:58 1642667098 1.6000 2022-01-20 08:23:59 1642667039 1.6000 2022-01-20 08:22:58 1642666978 1.6000 2022-01-20 08:21:58 1642666918 1.6000 2022-01-20 08:20:58 1642666858 1.6000 2022-01-20 08:19:58 1642666798 1.6000 2022-01-20 08:18:59 1642666739 1.6000 2022-01-20 08:17:58 1642666678 1.6000 2022-01-20 08:16:58 1642666618 1.6000 2022-01-20 08:15:58 1642666558 1.5000 2022-01-20 08:14:59 1642666499 1.5000 2022-01-20 08:13:58 1642666438 1.5000 2022-01-20 08:12:58 1642666378 1.5000 2022-01-20 08:11:58 1642666318 1.5000 2022-01-20 08:10:58 1642666258 1.5000 2022-01-20 08:09:59 1642666199 1.5000 2022-01-20 08:08:58 1642666138 1.5000 2022-01-20 08:07:58 1642666078 1.5000 2022-01-20 08:06:58 1642666018 1.5000 2022-01-20 08:05:59 1642665959 1.4000 2022-01-20 08:04:58 1642665898 1.4000 2022-01-20 08:03:58 1642665838 1.4000 2022-01-20 08:02:58 1642665778 1.4000 2022-01-20 08:01:59 1642665719 1.4000 2022-01-20 08:00:58 1642665658 1.3000 2022-01-20 07:59:58 1642665598 1.3000 2022-01-20 07:58:58 1642665538 1.3000 2022-01-20 07:57:58 1642665478 1.3000 2022-01-20 07:56:59 1642665419 1.3000 2022-01-20 07:55:58 1642665358 1.3000 2022-01-20 07:54:58 1642665298 1.3000 2022-01-20 07:53:58 1642665238 1.3000 2022-01-20 07:52:59 1642665179 1.3000 2022-01-20 07:51:58 1642665118 1.3000 2022-01-20 07:50:58 1642665058 1.3000 2022-01-20 07:49:58 1642664998 1.3000 2022-01-20 07:48:59 1642664939 1.3000 2022-01-20 07:47:58 1642664878 1.3000 2022-01-20 07:46:58 1642664818 1.3000 2022-01-20 07:45:58 1642664758 1.3000 2022-01-20 07:44:58 1642664698 1.3000 2022-01-20 07:43:59 1642664639 1.2000 2022-01-20 07:42:58 1642664578 1.2000 2022-01-20 07:41:58 1642664518 1.2000 2022-01-20 07:40:58 1642664458 1.2000 2022-01-20 07:39:59 1642664399 1.2000 2022-01-20 07:38:58 1642664338 1.2000 2022-01-20 07:37:58 1642664278 1.2000 2022-01-20 07:36:58 1642664218 1.2000 2022-01-20 07:35:58 1642664158 1.2000 2022-01-20 07:34:59 1642664099 1.2000 2022-01-20 07:33:58 1642664038 1.2000 2022-01-20 07:32:58 1642663978 1.2000 2022-01-20 07:31:58 1642663918 1.2000 2022-01-20 07:30:59 1642663859 1.2000 2022-01-20 07:29:58 1642663798 1.2000 2022-01-20 07:28:58 1642663738 1.2000 2022-01-20 07:27:58 1642663678 1.2000 2022-01-20 07:26:58 1642663618 1.2000 2022-01-20 07:25:59 1642663559 1.2000 2022-01-20 07:24:58 1642663498 1.1000 2022-01-20 07:23:58 1642663438 1.1000 2022-01-20 07:22:58 1642663378 1.1000 2022-01-20 06:36:59 1642660619 1.0000 2022-01-20 06:36:59 1642660619 1.0000 2022-01-20 06:35:58 1642660558 1.0000 2022-01-20 06:34:58 1642660498 1.0000 2022-01-20 06:33:58 1642660438 1.0000 2022-01-20 06:32:58 1642660378 1.0000 2022-01-20 06:31:59 1642660319 1.0000 2022-01-20 06:30:58 1642660258 0.9000 2022-01-20 06:29:58 1642660198 1.0000 2022-01-20 06:28:58 1642660138 1.0000 2022-01-20 06:27:59 1642660079 1.0000 2022-01-20 06:26:58 1642660018 0.9000 2022-01-20 06:25:58 1642659958 0.9000 2022-01-20 06:24:58 1642659898 1.0000 2022-01-20 06:23:59 1642659839 1.0000 2022-01-20 06:22:58 1642659778 1.0000 2022-01-20 06:21:58 1642659718 1.0000 2022-01-20 06:20:58 1642659658 1.0000 2022-01-20 06:19:58 1642659598 1.0000 2022-01-20 06:18:59 1642659539 1.0000 2022-01-20 06:17:58 1642659478 1.0000 2022-01-20 06:16:58 1642659418 1.0000 2022-01-20 06:15:58 1642659358 1.0000 2022-01-20 06:14:59 1642659299 0.9000 2022-01-20 06:13:58 1642659238 1.0000 2022-01-20 06:12:58 1642659178 0.9000 2022-01-20 06:11:58 1642659118 0.9000 2022-01-20 06:10:58 1642659058 1.0000 2022-01-20 06:09:59 1642658999 1.0000 2022-01-20 06:08:58 1642658938 0.9000 2022-01-20 06:07:58 1642658878 0.9000 2022-01-20 06:06:58 1642658818 0.9000 2022-01-20 06:05:59 1642658759 0.9000 2022-01-20 06:04:58 1642658698 0.9000 2022-01-20 06:03:58 1642658638 0.9000 2022-01-20 06:02:58 1642658578 0.9000 2022-01-20 06:01:59 1642658519 0.9000 2022-01-20 06:00:58 1642658458 0.9000 2022-01-20 05:59:58 1642658398 0.9000 2022-01-20 05:58:58 1642658338 0.9000 2022-01-20 05:57:58 1642658278 0.9000 2022-01-20 05:56:59 1642658219 0.9000 2022-01-20 05:55:58 1642658158 0.9000 2022-01-20 05:54:58 1642658098 0.9000 2022-01-20 05:53:58 1642658038 0.9000 2022-01-20 05:52:59 1642657979 0.9000 2022-01-20 05:51:58 1642657918 0.9000 2022-01-20 05:50:58 1642657858 0.9000 2022-01-20 05:49:58 1642657798 0.9000 2022-01-20 05:48:59 1642657739 0.9000 2022-01-20 05:47:58 1642657678 1.0000 2022-01-20 05:46:58 1642657618 1.0000 2022-01-20 05:45:58 1642657558 1.0000 2022-01-20 05:44:58 1642657498 1.0000 2022-01-20 05:43:59 1642657439 1.0000 2022-01-20 05:42:58 1642657378 1.0000 2022-01-20 05:41:58 1642657318 1.0000 2022-01-20 05:40:58 1642657258 1.0000 2022-01-20 05:39:59 1642657199 1.0000 2022-01-20 05:38:58 1642657138 1.1000 2022-01-20 05:37:58 1642657078 1.0000 2022-01-20 05:36:58 1642657018 1.1000 2022-01-20 05:35:59 1642656959 1.1000 2022-01-20 05:34:58 1642656898 1.1000 2022-01-20 05:33:58 1642656838 1.1000 2022-01-20 05:32:58 1642656778 1.1000 2022-01-20 05:31:58 1642656718 1.2000 2022-01-20 05:30:59 1642656659 1.2000 2022-01-20 05:29:58 1642656598 1.2000 2022-01-20 05:28:58 1642656538 1.2000 2022-01-20 05:27:58 1642656478 1.3000 2022-01-20 05:26:59 1642656419 1.3000 2022-01-20 05:25:58 1642656358 1.3000 2022-01-20 05:24:58 1642656298 1.3000 2022-01-20 05:23:58 1642656238 1.4000 2022-01-20 05:22:58 1642656178 1.4000 2022-01-20 05:21:59 1642656119 1.4000 2022-01-20 05:20:58 1642656058 1.4000 2022-01-20 05:19:58 1642655998 1.5000 2022-01-20 05:18:58 1642655938 1.5000 2022-01-20 05:17:59 1642655879 1.5000 2022-01-20 05:16:58 1642655818 1.5000 2022-01-20 05:15:58 1642655758 1.5000 2022-01-20 05:14:58 1642655698 1.6000 2022-01-20 05:13:58 1642655638 1.6000 2022-01-20 05:12:59 1642655579 1.6000 2022-01-20 05:11:58 1642655518 1.7000 2022-01-20 05:10:58 1642655458 1.7000 2022-01-20 05:09:58 1642655398 1.8000 2022-01-20 05:08:59 1642655339 1.8000 2022-01-20 05:07:58 1642655278 1.8000 2022-01-20 05:06:58 1642655218 1.8000 2022-01-20 05:05:58 1642655158 1.9000 2022-01-20 05:04:59 1642655099 1.9000 2022-01-20 05:03:58 1642655038 2.0000 2022-01-20 05:02:58 1642654978 2.2000 2022-01-20 05:01:58 1642654918 2.2000 2022-01-20 05:00:58 1642654858 2.2000 2022-01-20 04:59:59 1642654799 2.2000 2022-01-20 04:58:58 1642654738 2.2000 2022-01-20 04:57:58 1642654678 2.2000 2022-01-20 04:56:58 1642654618 2.2000 2022-01-20 04:55:59 1642654559 2.2000 2022-01-20 04:54:58 1642654498 2.2000 2022-01-20 04:53:58 1642654438 2.2000 2022-01-20 04:52:58 1642654378 2.2000 2022-01-20 04:51:59 1642654319 2.2000 2022-01-20 04:50:58 1642654258 2.2000 2022-01-20 04:49:58 1642654198 2.2000 2022-01-20 04:48:58 1642654138 2.2000 2022-01-20 04:47:58 1642654078 2.1000 2022-01-20 04:46:59 1642654019 2.1000 2022-01-20 04:45:58 1642653958 2.0000 2022-01-20 04:44:58 1642653898 2.0000 2022-01-20 04:43:58 1642653838 2.0000 2022-01-20 04:42:59 1642653779 2.0000 2022-01-20 04:41:58 1642653718 2.0000 2022-01-20 04:40:58 1642653658 2.0000 2022-01-20 04:39:58 1642653598 2.0000 2022-01-20 04:38:59 1642653539 1.9000 2022-01-20 04:37:58 1642653478 1.9000 2022-01-20 04:36:58 1642653418 1.8000 2022-01-20 04:35:58 1642653358 1.8000 2022-01-20 04:34:58 1642653298 1.9000 2022-01-20 04:33:59 1642653239 1.9000 2022-01-20 04:32:58 1642653178 1.9000 2022-01-20 04:31:58 1642653118 2.0000 2022-01-20 04:30:58 1642653058 2.0000 2022-01-20 04:29:59 1642652999 2.0000 2022-01-20 04:28:58 1642652938 2.0000 2022-01-20 04:27:58 1642652878 2.0000 2022-01-20 04:26:58 1642652818 2.0000 2022-01-20 04:25:59 1642652759 2.0000 2022-01-20 04:24:58 1642652698 2.1000 2022-01-20 04:23:58 1642652638 2.2000 2022-01-20 04:22:58 1642652578 2.2000 2022-01-20 04:21:58 1642652518 2.2000 2022-01-20 04:20:59 1642652459 2.3000 2022-01-20 04:19:58 1642652398 2.3000 2022-01-20 04:18:58 1642652338 2.3000 2022-01-20 04:17:58 1642652278 2.2000 2022-01-20 04:16:59 1642652219 2.2000 2022-01-20 04:15:58 1642652158 2.3000 2022-01-20 04:14:58 1642652098 2.3000 2022-01-20 04:13:58 1642652038 2.3000 2022-01-20 04:12:59 1642651979 2.3000 2022-01-20 04:11:58 1642651918 2.3000 2022-01-20 04:10:58 1642651858 2.3000 2022-01-20 04:09:58 1642651798 2.3000 2022-01-20 04:08:58 1642651738 2.3000 2022-01-20 04:07:59 1642651679 2.3000 2022-01-20 04:06:58 1642651618 2.3000 2022-01-20 04:05:58 1642651558 2.3000 2022-01-20 04:04:58 1642651498 2.3000 2022-01-20 04:03:59 1642651439 2.3000 2022-01-20 04:02:58 1642651378 2.3000 2022-01-20 04:01:58 1642651318 2.3000 2022-01-20 04:00:58 1642651258 2.3000 2022-01-20 03:59:59 1642651199 2.3000 2022-01-20 03:58:58 1642651138 2.2000 2022-01-20 03:57:58 1642651078 2.2000 2022-01-20 03:56:58 1642651018 2.2000 2022-01-20 03:55:58 1642650958 2.1000 2022-01-20 03:54:59 1642650899 2.1000 2022-01-20 03:53:58 1642650838 2.1000 2022-01-20 03:52:58 1642650778 2.1000 2022-01-20 03:51:58 1642650718 2.2000 2022-01-20 03:50:59 1642650659 2.2000 2022-01-20 03:49:58 1642650598 2.2000 2022-01-20 03:48:58 1642650538 2.1000 2022-01-20 03:47:58 1642650478 2.1000 2022-01-20 03:46:58 1642650418 2.1000 2022-01-20 03:45:59 1642650359 2.1000 2022-01-20 03:44:58 1642650298 2.1000 2022-01-20 03:43:58 1642650238 2.1000 2022-01-20 03:42:58 1642650178 2.1000 2022-01-20 03:41:59 1642650119 2.1000 2022-01-20 03:40:58 1642650058 2.1000 2022-01-20 03:39:58 1642649998 2.1000 2022-01-20 03:38:58 1642649938 2.1000 2022-01-20 03:37:59 1642649879 2.1000 2022-01-20 03:36:58 1642649818 2.1000 2022-01-20 03:35:58 1642649758 2.0000 2022-01-20 03:34:58 1642649698 2.0000 2022-01-20 03:33:58 1642649638 2.0000 2022-01-20 03:32:59 1642649579 2.0000 2022-01-20 03:31:58 1642649518 2.0000 2022-01-20 03:30:58 1642649458 2.0000 2022-01-20 03:29:58 1642649398 2.0000 2022-01-20 03:28:59 1642649339 1.9000 2022-01-20 03:27:58 1642649278 1.9000 2022-01-20 03:26:58 1642649218 1.9000 2022-01-20 03:25:58 1642649158 1.9000 2022-01-20 03:24:58 1642649098 1.8000 2022-01-20 03:23:59 1642649039 1.8000 2022-01-20 03:22:58 1642648978 1.8000 2022-01-20 03:21:58 1642648918 1.8000 2022-01-20 03:20:58 1642648858 1.8000 2022-01-20 03:19:59 1642648799 1.8000 2022-01-20 03:18:58 1642648738 1.8000 2022-01-20 03:17:58 1642648678 1.7000 2022-01-20 03:16:58 1642648618 1.8000 2022-01-20 03:15:59 1642648559 1.8000 2022-01-20 03:14:58 1642648498 1.7000 2022-01-20 03:13:58 1642648438 1.8000 2022-01-20 03:12:58 1642648378 1.8000 2022-01-20 03:11:58 1642648318 1.7000 2022-01-20 03:10:59 1642648259 1.7000 2022-01-20 03:09:58 1642648198 1.7000 2022-01-20 03:08:58 1642648138 1.7000 2022-01-20 03:07:58 1642648078 1.7000 2022-01-20 03:06:59 1642648019 1.7000 2022-01-20 03:05:58 1642647958 1.7000 2022-01-20 03:04:58 1642647898 1.7000 2022-01-20 03:03:58 1642647838 1.7000 2022-01-20 03:02:59 1642647779 1.7000 2022-01-20 03:01:58 1642647718 1.7000 2022-01-20 03:00:58 1642647658 1.7000 2022-01-20 02:59:58 1642647598 1.7000 2022-01-20 02:58:58 1642647538 1.7000 2022-01-20 02:57:59 1642647479 1.7000 2022-01-20 02:56:58 1642647418 1.7000 2022-01-20 02:55:58 1642647358 1.7000 2022-01-20 02:54:58 1642647298 1.8000 2022-01-20 02:53:59 1642647239 1.8000 2022-01-20 02:52:58 1642647178 1.8000 2022-01-20 02:51:58 1642647118 1.8000 2022-01-20 02:50:58 1642647058 1.8000 2022-01-20 02:49:58 1642646998 1.8000 2022-01-20 02:48:59 1642646939 1.8000 2022-01-20 02:47:58 1642646878 1.7000 2022-01-20 02:46:58 1642646818 1.7000 2022-01-20 02:45:58 1642646758 1.7000 2022-01-20 02:44:59 1642646699 1.8000 2022-01-20 02:43:58 1642646638 1.8000 2022-01-20 02:42:58 1642646578 1.8000 2022-01-20 02:41:58 1642646518 1.8000 2022-01-20 02:40:59 1642646459 1.8000 2022-01-20 02:39:58 1642646398 1.8000 2022-01-20 02:38:58 1642646338 1.8000 2022-01-20 02:37:58 1642646278 1.8000 2022-01-20 02:36:58 1642646218 1.9000 2022-01-20 02:35:59 1642646159 1.9000 2022-01-20 02:34:58 1642646098 1.9000 2022-01-20 02:33:58 1642646038 1.9000 2022-01-20 02:32:58 1642645978 1.9000 2022-01-20 02:31:59 1642645919 1.9000 2022-01-20 02:30:58 1642645858 1.9000 2022-01-20 02:29:58 1642645798 1.9000 2022-01-20 02:28:58 1642645738 1.9000 2022-01-20 02:27:58 1642645678 1.9000 2022-01-20 02:26:59 1642645619 1.9000 2022-01-20 02:25:58 1642645558 1.9000 2022-01-20 02:24:58 1642645498 1.9000 2022-01-20 02:23:58 1642645438 1.9000 2022-01-20 02:22:59 1642645379 1.9000 2022-01-20 02:21:58 1642645318 1.9000 2022-01-20 02:20:58 1642645258 1.9000 2022-01-20 02:19:58 1642645198 1.9000 2022-01-20 02:18:59 1642645139 1.9000 2022-01-20 02:17:58 1642645078 1.8000 2022-01-20 02:16:58 1642645018 1.9000 2022-01-20 02:15:58 1642644958 1.9000 2022-01-20 02:14:58 1642644898 1.8000 2022-01-20 02:13:59 1642644839 1.8000 2022-01-20 02:12:58 1642644778 1.8000 2022-01-20 02:11:58 1642644718 1.8000 2022-01-20 02:10:58 1642644658 1.8000 2022-01-20 02:09:59 1642644599 1.8000 2022-01-20 02:08:58 1642644538 1.8000 2022-01-20 02:07:58 1642644478 1.8000 2022-01-20 02:06:58 1642644418 1.8000 2022-01-20 02:05:59 1642644359 1.8000 2022-01-20 02:04:58 1642644298 1.8000 2022-01-20 02:03:58 1642644238 1.8000 2022-01-20 02:02:58 1642644178 1.8000 2022-01-20 02:01:58 1642644118 1.8000 2022-01-20 02:00:59 1642644059 1.8000 2022-01-20 01:59:58 1642643998 1.7000 2022-01-20 01:58:58 1642643938 1.7000 2022-01-20 01:57:58 1642643878 1.7000 2022-01-20 01:56:59 1642643819 1.7000 2022-01-20 01:55:58 1642643758 1.6000 2022-01-20 01:54:58 1642643698 1.6000 2022-01-20 01:53:58 1642643638 1.6000 2022-01-20 01:52:59 1642643579 1.5000 2022-01-20 01:51:58 1642643518 1.5000 2022-01-20 01:50:58 1642643458 1.5000 2022-01-20 01:49:58 1642643398 1.5000 2022-01-20 01:48:58 1642643338 1.5000 2022-01-20 01:47:59 1642643279 1.4000 2022-01-20 01:46:58 1642643218 1.4000 2022-01-20 01:45:58 1642643158 1.4000 2022-01-20 01:44:58 1642643098 1.3000 2022-01-20 01:43:59 1642643039 1.3000 2022-01-20 01:42:58 1642642978 1.3000 2022-01-20 01:41:58 1642642918 1.3000 2022-01-20 01:40:58 1642642858 1.3000 2022-01-20 01:39:58 1642642798 1.3000 2022-01-20 01:38:59 1642642739 1.3000 2022-01-20 01:37:58 1642642678 1.3000 2022-01-20 01:36:58 1642642618 1.3000 2022-01-20 01:35:58 1642642558 1.2000 2022-01-20 01:34:59 1642642499 1.2000 2022-01-20 01:33:58 1642642438 1.2000 2022-01-20 01:32:58 1642642378 1.2000 2022-01-20 01:31:58 1642642318 1.2000 2022-01-20 01:30:58 1642642258 1.2000 2022-01-20 01:29:59 1642642199 1.1000 2022-01-20 01:28:58 1642642138 1.1000 2022-01-20 01:27:58 1642642078 1.2000 2022-01-20 01:26:58 1642642018 1.1000 2022-01-20 01:25:59 1642641959 1.1000 2022-01-20 01:24:58 1642641898 1.1000 2022-01-20 01:23:58 1642641838 1.1000 2022-01-20 01:22:58 1642641778 1.1000 2022-01-20 01:21:59 1642641719 1.1000 2022-01-20 01:20:58 1642641658 1.1000 2022-01-20 01:19:58 1642641598 1.1000 2022-01-20 01:18:58 1642641538 1.1000 2022-01-20 01:17:58 1642641478 1.1000 2022-01-20 01:16:59 1642641419 1.0000 2022-01-20 01:15:58 1642641358 1.0000 2022-01-20 01:14:58 1642641298 1.0000 2022-01-20 01:13:58 1642641238 1.0000 2022-01-20 01:12:59 1642641179 1.0000 2022-01-20 01:11:58 1642641118 1.0000 2022-01-20 01:10:58 1642641058 0.9000 2022-01-20 01:09:58 1642640998 0.9000 2022-01-20 01:08:58 1642640938 0.9000 2022-01-20 01:07:59 1642640879 0.9000 2022-01-20 01:06:58 1642640818 0.9000 2022-01-20 01:05:58 1642640758 0.8000 2022-01-20 01:04:58 1642640698 0.8000 2022-01-20 01:03:59 1642640639 0.8000 2022-01-20 01:02:58 1642640578 0.8000 2022-01-20 01:01:58 1642640518 0.8000 2022-01-20 01:00:58 1642640458 0.7000 2022-01-20 00:59:59 1642640399 0.6000 2022-01-20 00:58:58 1642640338 0.6000 2022-01-20 00:57:58 1642640278 0.6000 2022-01-20 00:56:58 1642640218 0.6000 2022-01-20 00:55:59 1642640159 0.5000 2022-01-20 00:54:58 1642640098 0.5000 2022-01-20 00:53:58 1642640038 0.5000 2022-01-20 00:52:58 1642639978 0.5000 2022-01-20 00:51:58 1642639918 0.4000 2022-01-20 00:50:59 1642639859 0.4000 2022-01-20 00:49:58 1642639798 0.4000 2022-01-20 00:48:58 1642639738 0.4000 2022-01-20 00:47:58 1642639678 0.3000 2022-01-20 00:46:59 1642639619 0.3000 2022-01-20 00:45:58 1642639558 0.3000 2022-01-20 00:44:58 1642639498 0.3000 2022-01-20 00:43:58 1642639438 0.2000 2022-01-20 00:42:59 1642639379 0.2000 2022-01-20 00:41:58 1642639318 0.2000 2022-01-20 00:40:58 1642639258 0.2000 2022-01-20 00:39:58 1642639198 0.2000 2022-01-20 00:38:58 1642639138 0.2000 2022-01-20 00:37:59 1642639079 0.2000 2022-01-20 00:36:58 1642639018 0.1000 2022-01-20 00:35:58 1642638958 0.1000 2022-01-20 00:34:58 1642638898 0.1000 2022-01-20 00:33:59 1642638839 0.1000 2022-01-20 00:32:58 1642638778 0.0000 2022-01-20 00:31:58 1642638718 0.0000 2022-01-20 00:30:58 1642638658 0.0000 2022-01-20 00:29:59 1642638599 0.0000 2022-01-20 00:28:58 1642638538 0.0000 2022-01-20 00:27:58 1642638478 0.0000 2022-01-20 00:26:58 1642638418 0.0000 2022-01-20 00:25:58 1642638358 -0.1000 2022-01-20 00:24:59 1642638299 -0.1000 2022-01-20 00:23:58 1642638238 -0.1000 2022-01-20 00:22:58 1642638178 -0.1000 2022-01-20 00:21:58 1642638118 -0.1000 2022-01-20 00:20:59 1642638059 -0.1000 2022-01-20 00:19:58 1642637998 -0.1000 2022-01-20 00:18:58 1642637938 -0.1000 2022-01-20 00:17:58 1642637878 -0.1000 2022-01-20 00:16:59 1642637819 -0.2000 2022-01-20 00:15:58 1642637758 -0.2000 2022-01-20 00:14:58 1642637698 -0.2000 2022-01-20 00:13:58 1642637638 -0.3000 2022-01-20 00:12:58 1642637578 -0.3000 2022-01-20 00:11:59 1642637519 -0.3000 2022-01-20 00:10:58 1642637458 -0.4000 2022-01-20 00:09:58 1642637398 -0.4000 2022-01-20 00:08:58 1642637338 -0.4000 2022-01-20 00:07:59 1642637279 -0.4000 2022-01-20 00:06:58 1642637218 -0.4000 2022-01-20 00:05:58 1642637158 -0.5000 2022-01-20 00:04:58 1642637098 -0.5000 2022-01-20 00:03:58 1642637038 -0.5000 2022-01-20 00:02:59 1642636979 -0.5000 2022-01-20 00:01:58 1642636918 -0.6000 2022-01-20 00:00:58 1642636858 -0.6000