#Date Unixtime Value #------------------------------------------------- 2022-01-19 23:59:59 1642636799 -0.6000 2022-01-19 23:58:58 1642636738 -0.7000 2022-01-19 23:57:58 1642636678 -0.7000 2022-01-19 23:56:58 1642636618 -0.7000 2022-01-19 23:55:59 1642636559 -0.8000 2022-01-19 23:54:58 1642636498 -0.8000 2022-01-19 23:53:58 1642636438 -0.8000 2022-01-19 23:52:58 1642636378 -0.9000 2022-01-19 23:51:58 1642636318 -0.9000 2022-01-19 23:50:59 1642636259 -0.9000 2022-01-19 23:49:58 1642636198 -0.9000 2022-01-19 23:48:58 1642636138 -1.0000 2022-01-19 23:47:58 1642636078 -1.0000 2022-01-19 23:46:59 1642636019 -1.0000 2022-01-19 23:45:58 1642635958 -1.0000 2022-01-19 23:44:58 1642635898 -1.0000 2022-01-19 23:43:58 1642635838 -1.1000 2022-01-19 23:42:58 1642635778 -1.1000 2022-01-19 23:41:59 1642635719 -1.1000 2022-01-19 23:40:58 1642635658 -1.1000 2022-01-19 23:39:58 1642635598 -1.1000 2022-01-19 23:38:58 1642635538 -1.1000 2022-01-19 23:37:59 1642635479 -1.1000 2022-01-19 23:36:58 1642635418 -1.2000 2022-01-19 23:35:58 1642635358 -1.2000 2022-01-19 23:34:58 1642635298 -1.2000 2022-01-19 23:33:58 1642635238 -1.2000 2022-01-19 23:32:59 1642635179 -1.2000 2022-01-19 23:31:58 1642635118 -1.2000 2022-01-19 23:30:58 1642635058 -1.2000 2022-01-19 23:29:58 1642634998 -1.2000 2022-01-19 23:28:59 1642634939 -1.2000 2022-01-19 23:27:58 1642634878 -1.3000 2022-01-19 23:26:58 1642634818 -1.3000 2022-01-19 23:25:58 1642634758 -1.3000 2022-01-19 23:24:59 1642634699 -1.3000 2022-01-19 23:23:58 1642634638 -1.3000 2022-01-19 23:22:58 1642634578 -1.3000 2022-01-19 23:21:58 1642634518 -1.3000 2022-01-19 23:20:58 1642634458 -1.3000 2022-01-19 23:19:59 1642634399 -1.3000 2022-01-19 23:18:58 1642634338 -1.3000 2022-01-19 23:17:58 1642634278 -1.2000 2022-01-19 23:16:58 1642634218 -1.3000 2022-01-19 23:15:59 1642634159 -1.3000 2022-01-19 23:14:58 1642634098 -1.2000 2022-01-19 23:13:58 1642634038 -1.3000 2022-01-19 23:12:58 1642633978 -1.3000 2022-01-19 23:11:59 1642633919 -1.2000 2022-01-19 23:10:58 1642633858 -1.2000 2022-01-19 23:09:58 1642633798 -1.2000 2022-01-19 23:08:58 1642633738 -1.1000 2022-01-19 23:07:58 1642633678 -1.1000 2022-01-19 23:06:59 1642633619 -1.0000 2022-01-19 23:05:58 1642633558 -1.0000 2022-01-19 23:04:58 1642633498 -1.0000 2022-01-19 23:03:58 1642633438 -1.0000 2022-01-19 23:02:59 1642633379 -1.0000 2022-01-19 23:01:58 1642633318 -1.0000 2022-01-19 23:00:58 1642633258 -1.0000 2022-01-19 22:59:58 1642633198 -1.0000 2022-01-19 22:58:59 1642633139 -1.0000 2022-01-19 22:57:58 1642633078 -1.0000 2022-01-19 22:56:58 1642633018 -1.0000 2022-01-19 22:55:58 1642632958 -1.0000 2022-01-19 22:54:59 1642632899 -1.0000 2022-01-19 22:53:58 1642632838 -1.0000 2022-01-19 22:52:58 1642632778 -1.0000 2022-01-19 22:51:58 1642632718 -1.1000 2022-01-19 22:50:58 1642632658 -1.1000 2022-01-19 22:49:59 1642632599 -1.1000 2022-01-19 22:48:58 1642632538 -1.0000 2022-01-19 22:47:58 1642632478 -1.0000 2022-01-19 22:46:58 1642632418 -1.0000 2022-01-19 22:45:59 1642632359 -1.0000 2022-01-19 22:44:58 1642632298 -1.1000 2022-01-19 22:43:58 1642632238 -1.1000 2022-01-19 22:42:58 1642632178 -1.1000 2022-01-19 22:41:58 1642632118 -1.1000 2022-01-19 22:40:59 1642632059 -1.2000 2022-01-19 22:39:58 1642631998 -1.2000 2022-01-19 22:38:58 1642631938 -1.2000 2022-01-19 22:37:58 1642631878 -1.2000 2022-01-19 22:36:59 1642631819 -1.1000 2022-01-19 22:35:58 1642631758 -1.1000 2022-01-19 22:34:58 1642631698 -1.1000 2022-01-19 22:33:58 1642631638 -1.0000 2022-01-19 22:32:58 1642631578 -1.0000 2022-01-19 22:31:59 1642631519 -0.9000 2022-01-19 22:30:58 1642631458 -0.9000 2022-01-19 22:29:58 1642631398 -0.9000 2022-01-19 22:28:58 1642631338 -1.0000 2022-01-19 22:27:59 1642631279 -1.0000 2022-01-19 22:26:58 1642631218 -1.0000 2022-01-19 22:25:58 1642631158 -1.0000 2022-01-19 22:24:58 1642631098 -0.9000 2022-01-19 22:23:59 1642631039 -0.8000 2022-01-19 22:22:58 1642630978 -0.8000 2022-01-19 22:21:58 1642630918 -0.7000 2022-01-19 22:20:58 1642630858 -0.6000 2022-01-19 22:19:58 1642630798 -0.5000 2022-01-19 22:18:59 1642630739 -0.3000 2022-01-19 22:17:58 1642630678 -0.2000 2022-01-19 22:16:58 1642630618 -0.1000 2022-01-19 22:15:58 1642630558 0.0000 2022-01-19 22:14:59 1642630499 0.0000 2022-01-19 22:13:58 1642630438 0.0000 2022-01-19 22:12:58 1642630378 0.1000 2022-01-19 22:11:58 1642630318 0.2000 2022-01-19 22:10:59 1642630259 0.1000 2022-01-19 22:09:58 1642630198 0.0000 2022-01-19 22:08:58 1642630138 -0.2000 2022-01-19 22:07:58 1642630078 -0.4000 2022-01-19 22:06:58 1642630018 -0.6000 2022-01-19 22:05:59 1642629959 -0.7000 2022-01-19 22:04:58 1642629898 -0.8000 2022-01-19 22:03:58 1642629838 -0.8000 2022-01-19 22:02:58 1642629778 -0.8000 2022-01-19 22:01:59 1642629719 -0.8000 2022-01-19 22:00:58 1642629658 -0.8000 2022-01-19 21:59:58 1642629598 -1.0000 2022-01-19 21:58:58 1642629538 -1.1000 2022-01-19 21:57:58 1642629478 -1.1000 2022-01-19 21:56:59 1642629419 -1.2000 2022-01-19 21:55:58 1642629358 -1.2000 2022-01-19 21:54:58 1642629298 -1.2000 2022-01-19 21:53:58 1642629238 -1.2000 2022-01-19 21:52:59 1642629179 -1.2000 2022-01-19 21:51:58 1642629118 -1.2000 2022-01-19 21:50:58 1642629058 -1.1000 2022-01-19 21:49:58 1642628998 -1.1000 2022-01-19 21:48:59 1642628939 -1.1000 2022-01-19 21:47:58 1642628878 -1.0000 2022-01-19 21:46:58 1642628818 -0.9000 2022-01-19 21:45:58 1642628758 -0.8000 2022-01-19 21:44:58 1642628698 -0.7000 2022-01-19 21:43:59 1642628639 -0.7000 2022-01-19 21:42:58 1642628578 -0.7000 2022-01-19 21:41:58 1642628518 -0.6000 2022-01-19 21:40:58 1642628458 -0.5000 2022-01-19 21:39:59 1642628399 -0.6000 2022-01-19 21:38:58 1642628338 -0.6000 2022-01-19 21:37:58 1642628278 -0.6000 2022-01-19 21:36:58 1642628218 -0.6000 2022-01-19 21:35:58 1642628158 -0.6000 2022-01-19 21:34:59 1642628099 -0.6000 2022-01-19 21:33:58 1642628038 -0.5000 2022-01-19 21:32:58 1642627978 -0.5000 2022-01-19 21:31:58 1642627918 -0.5000 2022-01-19 21:30:59 1642627859 -0.6000 2022-01-19 21:29:58 1642627798 -0.5000 2022-01-19 21:28:58 1642627738 -0.5000 2022-01-19 21:27:58 1642627678 -0.4000 2022-01-19 21:26:59 1642627619 -0.3000 2022-01-19 21:25:58 1642627558 -0.3000 2022-01-19 21:24:58 1642627498 -0.3000 2022-01-19 21:23:58 1642627438 -0.3000 2022-01-19 21:22:58 1642627378 -0.3000 2022-01-19 21:21:59 1642627319 -0.3000 2022-01-19 21:20:58 1642627258 -0.2000 2022-01-19 21:19:58 1642627198 -0.1000 2022-01-19 21:18:58 1642627138 0.0000 2022-01-19 21:17:59 1642627079 0.2000 2022-01-19 21:16:58 1642627018 0.3000 2022-01-19 21:15:58 1642626958 0.5000 2022-01-19 21:14:58 1642626898 0.6000 2022-01-19 21:13:58 1642626838 0.7000 2022-01-19 21:12:59 1642626779 0.7000 2022-01-19 21:11:58 1642626718 0.9000 2022-01-19 21:10:58 1642626658 1.0000 2022-01-19 21:09:58 1642626598 1.3000 2022-01-19 21:08:59 1642626539 1.5000 2022-01-19 21:07:58 1642626478 1.5000 2022-01-19 21:06:58 1642626418 1.5000 2022-01-19 21:05:58 1642626358 1.5000 2022-01-19 21:04:59 1642626299 1.5000 2022-01-19 21:03:58 1642626238 1.4000 2022-01-19 21:02:58 1642626178 1.3000 2022-01-19 21:01:58 1642626118 1.4000 2022-01-19 21:00:58 1642626058 1.5000 2022-01-19 20:59:59 1642625999 1.5000 2022-01-19 20:58:58 1642625938 1.4000 2022-01-19 20:57:58 1642625878 1.5000 2022-01-19 20:56:58 1642625818 1.4000 2022-01-19 20:55:59 1642625759 1.4000 2022-01-19 20:54:58 1642625698 1.4000 2022-01-19 20:53:58 1642625638 1.3000 2022-01-19 20:52:58 1642625578 1.2000 2022-01-19 20:51:58 1642625518 1.2000 2022-01-19 20:50:59 1642625459 1.1000 2022-01-19 20:49:58 1642625398 1.0000 2022-01-19 20:48:58 1642625338 0.9000 2022-01-19 20:47:58 1642625278 0.8000 2022-01-19 20:46:59 1642625219 0.9000 2022-01-19 20:45:58 1642625158 0.9000 2022-01-19 20:44:58 1642625098 0.8000 2022-01-19 20:43:58 1642625038 0.7000 2022-01-19 20:42:59 1642624979 0.6000 2022-01-19 20:41:58 1642624918 0.7000 2022-01-19 20:40:58 1642624858 0.7000 2022-01-19 20:39:58 1642624798 0.7000 2022-01-19 20:38:58 1642624738 0.6000 2022-01-19 20:37:59 1642624679 0.6000 2022-01-19 20:36:58 1642624618 0.5000 2022-01-19 20:35:58 1642624558 0.5000 2022-01-19 20:34:58 1642624498 0.6000 2022-01-19 20:33:59 1642624439 0.6000 2022-01-19 20:32:58 1642624378 0.6000 2022-01-19 20:31:58 1642624318 0.6000 2022-01-19 20:30:58 1642624258 0.7000 2022-01-19 20:29:58 1642624198 0.7000 2022-01-19 20:28:59 1642624139 0.7000 2022-01-19 20:27:58 1642624078 0.7000 2022-01-19 20:26:58 1642624018 0.8000 2022-01-19 20:25:58 1642623958 0.9000 2022-01-19 20:24:59 1642623899 1.0000 2022-01-19 20:23:58 1642623838 1.1000 2022-01-19 20:22:58 1642623778 1.2000 2022-01-19 20:21:58 1642623718 1.4000 2022-01-19 20:20:58 1642623658 1.6000 2022-01-19 20:19:59 1642623599 1.7000 2022-01-19 20:18:58 1642623538 1.9000 2022-01-19 20:17:58 1642623478 2.0000 2022-01-19 20:16:58 1642623418 2.2000 2022-01-19 20:15:59 1642623359 2.4000 2022-01-19 20:14:58 1642623298 2.5000 2022-01-19 20:13:58 1642623238 2.6000 2022-01-19 20:12:58 1642623178 2.7000 2022-01-19 20:11:59 1642623119 2.7000 2022-01-19 20:10:58 1642623058 2.7000 2022-01-19 20:09:58 1642622998 2.7000 2022-01-19 20:08:58 1642622938 2.7000 2022-01-19 20:07:58 1642622878 2.7000 2022-01-19 20:06:59 1642622819 2.7000 2022-01-19 20:05:58 1642622758 2.7000 2022-01-19 20:04:58 1642622698 2.7000 2022-01-19 20:03:58 1642622638 2.7000 2022-01-19 20:02:59 1642622579 2.7000 2022-01-19 20:01:58 1642622518 2.7000 2022-01-19 20:00:58 1642622458 2.7000 2022-01-19 19:59:58 1642622398 2.7000 2022-01-19 19:58:59 1642622339 2.8000 2022-01-19 19:57:58 1642622278 2.8000 2022-01-19 19:56:58 1642622218 2.8000 2022-01-19 19:55:58 1642622158 2.8000 2022-01-19 19:54:58 1642622098 2.8000 2022-01-19 19:53:59 1642622039 2.8000 2022-01-19 19:52:58 1642621978 2.8000 2022-01-19 19:51:58 1642621918 2.8000 2022-01-19 19:50:58 1642621858 2.8000 2022-01-19 19:49:59 1642621799 2.8000 2022-01-19 19:48:58 1642621738 2.9000 2022-01-19 19:47:58 1642621678 2.9000 2022-01-19 19:46:58 1642621618 2.9000 2022-01-19 19:45:58 1642621558 2.9000 2022-01-19 19:44:59 1642621499 3.0000 2022-01-19 19:43:58 1642621438 3.0000 2022-01-19 19:42:58 1642621378 3.1000 2022-01-19 19:41:58 1642621318 3.1000 2022-01-19 19:40:59 1642621259 3.2000 2022-01-19 19:39:58 1642621198 3.2000 2022-01-19 19:38:58 1642621138 3.2000 2022-01-19 19:37:58 1642621078 3.2000 2022-01-19 19:36:59 1642621019 3.3000 2022-01-19 19:35:58 1642620958 3.3000 2022-01-19 19:34:58 1642620898 3.3000 2022-01-19 19:33:58 1642620838 3.4000 2022-01-19 19:32:58 1642620778 3.4000 2022-01-19 19:31:59 1642620719 3.4000 2022-01-19 19:30:58 1642620658 3.5000 2022-01-19 19:29:58 1642620598 3.5000 2022-01-19 19:28:58 1642620538 3.5000 2022-01-19 19:27:59 1642620479 3.5000 2022-01-19 19:26:58 1642620418 3.6000 2022-01-19 19:25:58 1642620358 3.6000 2022-01-19 19:24:58 1642620298 3.6000 2022-01-19 19:23:58 1642620238 3.6000 2022-01-19 19:22:59 1642620179 3.6000 2022-01-19 19:21:58 1642620118 3.6000 2022-01-19 19:20:58 1642620058 3.6000 2022-01-19 19:19:58 1642619998 3.6000 2022-01-19 19:18:59 1642619939 3.7000 2022-01-19 19:17:58 1642619878 3.7000 2022-01-19 19:16:58 1642619818 3.7000 2022-01-19 19:15:58 1642619758 3.7000 2022-01-19 19:14:59 1642619699 3.7000 2022-01-19 19:13:58 1642619638 3.7000 2022-01-19 19:12:58 1642619578 3.7000 2022-01-19 19:11:58 1642619518 3.7000 2022-01-19 19:10:58 1642619458 3.7000 2022-01-19 19:09:59 1642619399 3.7000 2022-01-19 19:08:58 1642619338 3.7000 2022-01-19 19:07:58 1642619278 3.7000 2022-01-19 19:06:58 1642619218 3.7000 2022-01-19 19:05:59 1642619159 3.7000 2022-01-19 19:04:58 1642619098 3.7000 2022-01-19 19:03:58 1642619038 3.7000 2022-01-19 19:02:58 1642618978 3.7000 2022-01-19 19:01:59 1642618919 3.7000 2022-01-19 19:00:58 1642618858 3.7000 2022-01-19 18:59:58 1642618798 3.7000 2022-01-19 18:58:58 1642618738 3.7000 2022-01-19 18:57:58 1642618678 3.7000 2022-01-19 18:56:59 1642618619 3.7000 2022-01-19 18:55:58 1642618558 3.7000 2022-01-19 18:54:58 1642618498 3.8000 2022-01-19 18:53:58 1642618438 3.8000 2022-01-19 18:52:59 1642618379 3.8000 2022-01-19 18:51:58 1642618318 3.8000 2022-01-19 18:50:58 1642618258 3.9000 2022-01-19 18:49:58 1642618198 3.9000 2022-01-19 18:48:58 1642618138 3.9000 2022-01-19 18:47:59 1642618079 4.0000 2022-01-19 18:46:58 1642618018 4.0000 2022-01-19 18:45:58 1642617958 4.0000 2022-01-19 18:44:58 1642617898 4.0000 2022-01-19 18:43:59 1642617839 4.1000 2022-01-19 18:42:58 1642617778 4.1000 2022-01-19 18:41:58 1642617718 4.1000 2022-01-19 18:40:58 1642617658 4.1000 2022-01-19 18:39:58 1642617598 4.1000 2022-01-19 18:38:59 1642617539 4.1000 2022-01-19 18:37:58 1642617478 4.2000 2022-01-19 18:36:58 1642617418 4.2000 2022-01-19 18:35:58 1642617358 4.2000 2022-01-19 18:34:59 1642617299 4.2000 2022-01-19 18:33:58 1642617238 4.2000 2022-01-19 18:32:58 1642617178 4.2000 2022-01-19 18:31:58 1642617118 4.2000 2022-01-19 18:30:58 1642617058 4.2000 2022-01-19 18:29:59 1642616999 4.2000 2022-01-19 18:28:58 1642616938 4.3000 2022-01-19 18:27:58 1642616878 4.3000 2022-01-19 18:26:58 1642616818 4.3000 2022-01-19 18:25:59 1642616759 4.3000 2022-01-19 18:24:58 1642616698 4.3000 2022-01-19 18:23:58 1642616638 4.4000 2022-01-19 18:22:58 1642616578 4.4000 2022-01-19 18:21:59 1642616519 4.4000 2022-01-19 18:20:58 1642616458 4.4000 2022-01-19 18:19:58 1642616398 4.4000 2022-01-19 18:18:58 1642616338 4.5000 2022-01-19 18:17:58 1642616278 4.5000 2022-01-19 18:16:59 1642616219 4.5000 2022-01-19 18:15:58 1642616158 4.5000 2022-01-19 18:14:58 1642616098 4.6000 2022-01-19 18:13:58 1642616038 4.6000 2022-01-19 18:12:59 1642615979 4.6000 2022-01-19 18:11:58 1642615918 4.7000 2022-01-19 18:10:58 1642615858 4.7000 2022-01-19 18:09:58 1642615798 4.7000 2022-01-19 18:08:59 1642615739 4.8000 2022-01-19 18:07:58 1642615678 4.8000 2022-01-19 18:06:58 1642615618 4.8000 2022-01-19 18:05:58 1642615558 4.8000 2022-01-19 18:04:58 1642615498 4.9000 2022-01-19 18:03:59 1642615439 4.9000 2022-01-19 18:02:58 1642615378 4.9000 2022-01-19 18:01:58 1642615318 5.0000 2022-01-19 18:00:58 1642615258 5.0000 2022-01-19 17:59:59 1642615199 5.1000 2022-01-19 17:58:58 1642615138 5.1000 2022-01-19 17:57:58 1642615078 5.2000 2022-01-19 17:56:58 1642615018 5.2000 2022-01-19 17:55:58 1642614958 5.3000 2022-01-19 17:54:59 1642614899 5.3000 2022-01-19 17:53:58 1642614838 5.4000 2022-01-19 17:52:58 1642614778 5.4000 2022-01-19 17:51:58 1642614718 5.5000 2022-01-19 17:50:59 1642614659 5.5000 2022-01-19 17:49:58 1642614598 5.5000 2022-01-19 17:48:58 1642614538 5.5000 2022-01-19 17:47:58 1642614478 5.5000 2022-01-19 17:46:58 1642614418 5.5000 2022-01-19 17:45:59 1642614359 5.5000 2022-01-19 17:44:58 1642614298 5.5000 2022-01-19 17:43:58 1642614238 5.5000 2022-01-19 17:42:58 1642614178 5.5000 2022-01-19 17:41:59 1642614119 5.4000 2022-01-19 17:40:58 1642614058 5.4000 2022-01-19 17:39:58 1642613998 5.4000 2022-01-19 17:38:58 1642613938 5.5000 2022-01-19 17:37:59 1642613879 5.5000 2022-01-19 17:36:58 1642613818 5.5000 2022-01-19 17:35:58 1642613758 5.5000 2022-01-19 17:34:58 1642613698 5.5000 2022-01-19 17:33:58 1642613638 5.5000 2022-01-19 17:32:59 1642613579 5.6000 2022-01-19 17:31:58 1642613518 5.6000 2022-01-19 17:30:58 1642613458 5.6000 2022-01-19 17:29:58 1642613398 5.6000 2022-01-19 17:28:59 1642613339 5.6000 2022-01-19 17:27:58 1642613278 5.6000 2022-01-19 17:26:58 1642613218 5.6000 2022-01-19 17:25:58 1642613158 5.6000 2022-01-19 17:24:59 1642613099 5.6000 2022-01-19 17:23:58 1642613038 5.6000 2022-01-19 17:22:58 1642612978 5.6000 2022-01-19 17:21:58 1642612918 5.6000 2022-01-19 17:20:58 1642612858 5.6000 2022-01-19 17:19:59 1642612799 5.6000 2022-01-19 17:18:58 1642612738 5.6000 2022-01-19 17:17:58 1642612678 5.7000 2022-01-19 17:16:58 1642612618 5.7000 2022-01-19 17:15:59 1642612559 5.7000 2022-01-19 17:14:58 1642612498 5.7000 2022-01-19 17:13:58 1642612438 5.7000 2022-01-19 17:12:58 1642612378 5.8000 2022-01-19 17:11:59 1642612319 5.8000 2022-01-19 17:10:58 1642612258 5.9000 2022-01-19 17:09:58 1642612198 5.9000 2022-01-19 17:08:58 1642612138 6.0000 2022-01-19 17:07:58 1642612078 5.9000 2022-01-19 17:06:59 1642612019 6.0000 2022-01-19 17:05:58 1642611958 6.0000 2022-01-19 17:04:58 1642611898 6.0000 2022-01-19 17:03:58 1642611838 6.0000 2022-01-19 17:02:59 1642611779 6.0000 2022-01-19 17:01:58 1642611718 6.0000 2022-01-19 17:00:58 1642611658 6.0000 2022-01-19 16:59:58 1642611598 6.0000 2022-01-19 16:58:59 1642611539 6.0000 2022-01-19 16:57:58 1642611478 6.0000 2022-01-19 16:56:58 1642611418 6.0000 2022-01-19 16:55:58 1642611358 6.0000 2022-01-19 16:54:58 1642611298 6.0000 2022-01-19 16:53:59 1642611239 6.0000 2022-01-19 16:52:58 1642611178 6.0000 2022-01-19 16:51:58 1642611118 6.0000 2022-01-19 16:50:58 1642611058 6.0000 2022-01-19 16:49:59 1642610999 6.0000 2022-01-19 16:48:58 1642610938 6.0000 2022-01-19 16:47:58 1642610878 6.0000 2022-01-19 16:46:58 1642610818 6.0000 2022-01-19 16:45:58 1642610758 6.0000 2022-01-19 16:44:59 1642610699 6.0000 2022-01-19 16:43:58 1642610638 6.0000 2022-01-19 16:42:58 1642610578 6.1000 2022-01-19 16:41:58 1642610518 6.1000 2022-01-19 16:40:59 1642610459 6.1000 2022-01-19 16:39:58 1642610398 6.1000 2022-01-19 16:38:58 1642610338 6.1000 2022-01-19 16:37:58 1642610278 6.2000 2022-01-19 16:36:59 1642610219 6.2000 2022-01-19 16:35:58 1642610158 6.3000 2022-01-19 16:34:58 1642610098 6.3000 2022-01-19 16:33:58 1642610038 6.4000 2022-01-19 16:32:58 1642609978 6.4000 2022-01-19 16:31:59 1642609919 6.5000 2022-01-19 16:30:58 1642609858 6.5000 2022-01-19 16:29:58 1642609798 6.5000 2022-01-19 16:28:58 1642609738 6.6000 2022-01-19 16:27:59 1642609679 6.6000 2022-01-19 16:26:58 1642609618 6.6000 2022-01-19 16:25:58 1642609558 6.6000 2022-01-19 16:24:58 1642609498 6.7000 2022-01-19 16:23:58 1642609438 6.7000 2022-01-19 16:22:59 1642609379 6.7000 2022-01-19 16:21:58 1642609318 6.7000 2022-01-19 16:20:58 1642609258 6.7000 2022-01-19 16:19:58 1642609198 6.7000 2022-01-19 16:18:59 1642609139 6.8000 2022-01-19 16:17:58 1642609078 6.8000 2022-01-19 16:16:58 1642609018 6.8000 2022-01-19 16:15:58 1642608958 6.8000 2022-01-19 16:14:59 1642608899 6.8000 2022-01-19 16:13:58 1642608838 6.8000 2022-01-19 16:12:58 1642608778 6.9000 2022-01-19 16:11:58 1642608718 6.9000 2022-01-19 16:10:58 1642608658 6.9000 2022-01-19 16:09:59 1642608599 6.9000 2022-01-19 16:08:58 1642608538 6.9000 2022-01-19 16:07:58 1642608478 6.9000 2022-01-19 16:06:58 1642608418 6.9000 2022-01-19 16:05:59 1642608359 6.9000 2022-01-19 16:04:58 1642608298 6.9000 2022-01-19 16:03:58 1642608238 6.9000 2022-01-19 16:02:58 1642608178 6.9000 2022-01-19 16:01:58 1642608118 7.0000 2022-01-19 16:00:58 1642608058 7.0000 2022-01-19 15:59:58 1642607998 6.9000 2022-01-19 15:58:58 1642607938 7.0000 2022-01-19 15:57:58 1642607878 6.9000 2022-01-19 15:56:59 1642607819 7.0000 2022-01-19 15:55:58 1642607758 7.0000 2022-01-19 15:54:58 1642607698 6.9000 2022-01-19 15:53:58 1642607638 7.0000 2022-01-19 15:52:59 1642607579 7.0000 2022-01-19 15:51:58 1642607518 7.0000 2022-01-19 15:50:58 1642607458 7.0000 2022-01-19 15:49:58 1642607398 7.0000 2022-01-19 15:48:58 1642607338 7.0000 2022-01-19 15:47:59 1642607279 7.0000 2022-01-19 15:46:58 1642607218 7.0000 2022-01-19 15:45:58 1642607158 7.0000 2022-01-19 15:44:58 1642607098 7.0000 2022-01-19 15:43:59 1642607039 7.0000 2022-01-19 15:42:58 1642606978 7.1000 2022-01-19 15:41:58 1642606918 7.1000 2022-01-19 15:40:58 1642606858 7.1000 2022-01-19 15:39:59 1642606799 7.1000 2022-01-19 15:38:58 1642606738 7.1000 2022-01-19 15:37:58 1642606678 7.2000 2022-01-19 15:36:58 1642606618 7.2000 2022-01-19 15:35:58 1642606558 7.2000 2022-01-19 15:34:59 1642606499 7.2000 2022-01-19 15:33:58 1642606438 7.2000 2022-01-19 15:32:58 1642606378 7.2000 2022-01-19 15:31:58 1642606318 7.2000 2022-01-19 15:30:59 1642606259 7.3000 2022-01-19 15:29:58 1642606198 7.3000 2022-01-19 15:28:58 1642606138 7.3000 2022-01-19 15:27:58 1642606078 7.3000 2022-01-19 15:26:59 1642606019 7.3000 2022-01-19 15:25:58 1642605958 7.3000 2022-01-19 15:24:58 1642605898 7.3000 2022-01-19 15:23:58 1642605838 7.3000 2022-01-19 15:22:58 1642605778 7.3000 2022-01-19 15:21:59 1642605719 7.3000 2022-01-19 15:20:58 1642605658 7.4000 2022-01-19 15:19:58 1642605598 7.4000 2022-01-19 15:18:58 1642605538 7.4000 2022-01-19 15:17:59 1642605479 7.4000 2022-01-19 15:16:58 1642605418 7.4000 2022-01-19 15:15:58 1642605358 7.4000 2022-01-19 15:14:58 1642605298 7.4000 2022-01-19 15:13:59 1642605239 7.4000 2022-01-19 15:12:58 1642605178 7.4000 2022-01-19 15:11:58 1642605118 7.4000 2022-01-19 15:10:58 1642605058 7.5000 2022-01-19 15:09:58 1642604998 7.5000 2022-01-19 15:08:59 1642604939 7.5000 2022-01-19 15:07:58 1642604878 7.4000 2022-01-19 15:06:58 1642604818 7.4000 2022-01-19 15:05:58 1642604758 7.4000 2022-01-19 15:04:59 1642604699 7.4000 2022-01-19 15:03:58 1642604638 7.4000 2022-01-19 15:02:58 1642604578 7.4000 2022-01-19 15:01:58 1642604518 7.4000 2022-01-19 15:00:58 1642604458 7.4000 2022-01-19 14:59:59 1642604399 7.5000 2022-01-19 14:58:58 1642604338 7.5000 2022-01-19 14:57:58 1642604278 7.5000 2022-01-19 14:56:58 1642604218 7.5000 2022-01-19 14:55:59 1642604159 7.5000 2022-01-19 14:54:58 1642604098 7.5000 2022-01-19 14:53:58 1642604038 7.6000 2022-01-19 14:52:58 1642603978 7.6000 2022-01-19 14:51:59 1642603919 7.6000 2022-01-19 14:50:58 1642603858 7.6000 2022-01-19 14:49:58 1642603798 7.6000 2022-01-19 14:48:58 1642603738 7.6000 2022-01-19 14:47:58 1642603678 7.5000 2022-01-19 14:46:59 1642603619 7.5000 2022-01-19 14:45:58 1642603558 7.4000 2022-01-19 14:44:58 1642603498 7.4000 2022-01-19 14:43:58 1642603438 7.3000 2022-01-19 14:42:59 1642603379 7.3000 2022-01-19 14:41:58 1642603318 7.3000 2022-01-19 14:40:58 1642603258 7.2000 2022-01-19 14:39:58 1642603198 7.2000 2022-01-19 14:38:59 1642603139 7.2000 2022-01-19 14:37:58 1642603078 7.1000 2022-01-19 14:36:58 1642603018 7.1000 2022-01-19 14:35:58 1642602958 7.1000 2022-01-19 14:34:58 1642602898 7.2000 2022-01-19 14:33:59 1642602839 7.2000 2022-01-19 14:32:58 1642602778 7.2000 2022-01-19 14:31:58 1642602718 7.2000 2022-01-19 14:30:58 1642602658 7.2000 2022-01-19 14:29:59 1642602599 7.2000 2022-01-19 14:28:58 1642602538 7.2000 2022-01-19 14:27:58 1642602478 7.2000 2022-01-19 14:26:58 1642602418 7.2000 2022-01-19 14:25:58 1642602358 7.1000 2022-01-19 14:24:59 1642602299 7.1000 2022-01-19 14:23:58 1642602238 7.1000 2022-01-19 14:22:58 1642602178 7.1000 2022-01-19 14:21:58 1642602118 7.1000 2022-01-19 14:20:59 1642602059 7.1000 2022-01-19 14:19:58 1642601998 7.1000 2022-01-19 14:18:58 1642601938 7.1000 2022-01-19 14:17:58 1642601878 7.1000 2022-01-19 14:16:59 1642601819 7.1000 2022-01-19 14:15:58 1642601758 7.1000 2022-01-19 14:14:58 1642601698 7.1000 2022-01-19 14:13:58 1642601638 7.1000 2022-01-19 14:12:58 1642601578 7.1000 2022-01-19 14:11:59 1642601519 7.1000 2022-01-19 14:10:58 1642601458 7.1000 2022-01-19 14:09:58 1642601398 7.1000 2022-01-19 14:08:58 1642601338 7.1000 2022-01-19 14:07:59 1642601279 7.1000 2022-01-19 14:06:58 1642601218 7.1000 2022-01-19 14:05:58 1642601158 7.0000 2022-01-19 14:04:58 1642601098 7.1000 2022-01-19 14:03:59 1642601039 7.0000 2022-01-19 14:02:58 1642600978 7.1000 2022-01-19 14:01:58 1642600918 7.0000 2022-01-19 14:00:58 1642600858 7.1000 2022-01-19 13:59:58 1642600798 7.1000 2022-01-19 13:58:59 1642600739 7.1000 2022-01-19 13:57:58 1642600678 7.1000 2022-01-19 13:56:58 1642600618 7.0000 2022-01-19 13:55:58 1642600558 7.0000 2022-01-19 13:54:59 1642600499 7.1000 2022-01-19 13:53:58 1642600438 7.1000 2022-01-19 13:52:58 1642600378 7.0000 2022-01-19 13:51:58 1642600318 7.1000 2022-01-19 13:50:59 1642600259 7.0000 2022-01-19 13:49:58 1642600198 7.0000 2022-01-19 13:48:58 1642600138 7.1000 2022-01-19 13:47:58 1642600078 7.0000 2022-01-19 13:46:58 1642600018 7.0000 2022-01-19 13:45:59 1642599959 7.0000 2022-01-19 13:44:58 1642599898 7.0000 2022-01-19 13:43:58 1642599838 6.9000 2022-01-19 13:42:58 1642599778 6.9000 2022-01-19 13:41:59 1642599719 6.9000 2022-01-19 13:40:58 1642599658 6.9000 2022-01-19 13:39:58 1642599598 6.9000 2022-01-19 13:38:58 1642599538 6.9000 2022-01-19 13:37:59 1642599479 6.9000 2022-01-19 13:36:58 1642599418 6.9000 2022-01-19 13:35:58 1642599358 6.9000 2022-01-19 13:34:58 1642599298 6.9000 2022-01-19 13:33:58 1642599238 6.9000 2022-01-19 13:32:59 1642599179 7.0000 2022-01-19 13:31:58 1642599118 7.0000 2022-01-19 13:30:58 1642599058 7.0000 2022-01-19 13:29:58 1642598998 7.0000 2022-01-19 13:28:59 1642598939 7.0000 2022-01-19 13:27:58 1642598878 7.0000 2022-01-19 13:26:58 1642598818 7.0000 2022-01-19 13:25:58 1642598758 7.0000 2022-01-19 13:24:58 1642598698 7.0000 2022-01-19 13:23:59 1642598639 7.0000 2022-01-19 13:22:58 1642598578 6.9000 2022-01-19 13:21:58 1642598518 6.9000 2022-01-19 13:20:58 1642598458 6.9000 2022-01-19 13:19:59 1642598399 6.9000 2022-01-19 13:18:58 1642598338 6.9000 2022-01-19 13:17:58 1642598278 6.9000 2022-01-19 13:16:58 1642598218 6.9000 2022-01-19 13:15:59 1642598159 7.0000 2022-01-19 13:14:58 1642598098 7.0000 2022-01-19 13:13:58 1642598038 7.0000 2022-01-19 13:12:58 1642597978 7.0000 2022-01-19 13:11:58 1642597918 6.9000 2022-01-19 13:10:59 1642597859 6.9000 2022-01-19 13:09:58 1642597798 6.9000 2022-01-19 13:08:58 1642597738 6.9000 2022-01-19 13:07:58 1642597678 6.8000 2022-01-19 13:06:59 1642597619 6.8000 2022-01-19 13:05:58 1642597558 6.7000 2022-01-19 13:04:58 1642597498 6.7000 2022-01-19 13:03:58 1642597438 6.7000 2022-01-19 13:02:59 1642597379 6.7000 2022-01-19 13:01:58 1642597318 6.7000 2022-01-19 13:00:58 1642597258 6.7000 2022-01-19 12:59:58 1642597198 6.7000 2022-01-19 12:58:58 1642597138 6.7000 2022-01-19 12:57:59 1642597079 6.7000 2022-01-19 12:56:58 1642597018 6.7000 2022-01-19 12:55:58 1642596958 6.7000 2022-01-19 12:54:58 1642596898 6.7000 2022-01-19 12:53:59 1642596839 6.7000 2022-01-19 12:52:58 1642596778 6.7000 2022-01-19 12:51:58 1642596718 6.7000 2022-01-19 12:50:58 1642596658 6.6000 2022-01-19 12:49:59 1642596599 6.6000 2022-01-19 12:48:58 1642596538 6.6000 2022-01-19 12:47:58 1642596478 6.6000 2022-01-19 12:46:58 1642596418 6.6000 2022-01-19 12:45:58 1642596358 6.7000 2022-01-19 12:44:59 1642596299 6.7000 2022-01-19 12:43:58 1642596238 6.6000 2022-01-19 12:42:58 1642596178 6.6000 2022-01-19 12:41:58 1642596118 6.6000 2022-01-19 12:40:59 1642596059 6.6000 2022-01-19 12:39:58 1642595998 6.6000 2022-01-19 12:38:58 1642595938 6.5000 2022-01-19 12:37:58 1642595878 6.5000 2022-01-19 12:36:58 1642595818 6.5000 2022-01-19 12:35:59 1642595759 6.5000 2022-01-19 12:34:58 1642595698 6.5000 2022-01-19 12:33:58 1642595638 6.4000 2022-01-19 12:32:58 1642595578 6.4000 2022-01-19 12:31:59 1642595519 6.4000 2022-01-19 12:30:58 1642595458 6.4000 2022-01-19 12:29:58 1642595398 6.4000 2022-01-19 12:28:58 1642595338 6.4000 2022-01-19 12:27:59 1642595279 6.4000 2022-01-19 12:26:58 1642595218 6.4000 2022-01-19 12:25:58 1642595158 6.5000 2022-01-19 12:24:58 1642595098 6.5000 2022-01-19 12:23:58 1642595038 6.5000 2022-01-19 12:22:59 1642594979 6.5000 2022-01-19 12:21:58 1642594918 6.5000 2022-01-19 12:20:58 1642594858 6.5000 2022-01-19 12:19:58 1642594798 6.5000 2022-01-19 12:18:59 1642594739 6.4000 2022-01-19 12:17:58 1642594678 6.4000 2022-01-19 12:16:58 1642594618 6.4000 2022-01-19 12:15:58 1642594558 6.4000 2022-01-19 12:14:59 1642594499 6.4000 2022-01-19 12:13:58 1642594438 6.4000 2022-01-19 12:12:58 1642594378 6.4000 2022-01-19 12:11:58 1642594318 6.4000 2022-01-19 12:10:58 1642594258 6.3000 2022-01-19 12:09:59 1642594199 6.3000 2022-01-19 12:08:58 1642594138 6.3000 2022-01-19 12:07:58 1642594078 6.2000 2022-01-19 12:06:58 1642594018 6.2000 2022-01-19 12:05:59 1642593959 6.2000 2022-01-19 12:04:58 1642593898 6.2000 2022-01-19 12:03:58 1642593838 6.2000 2022-01-19 12:02:58 1642593778 6.1000 2022-01-19 12:01:59 1642593719 6.1000 2022-01-19 12:00:58 1642593658 6.1000 2022-01-19 11:59:58 1642593598 6.1000 2022-01-19 11:58:58 1642593538 6.0000 2022-01-19 11:57:58 1642593478 6.0000 2022-01-19 11:56:59 1642593419 6.0000 2022-01-19 11:55:58 1642593358 6.0000 2022-01-19 11:54:58 1642593298 6.0000 2022-01-19 11:53:58 1642593238 6.0000 2022-01-19 11:52:59 1642593179 6.0000 2022-01-19 11:51:58 1642593118 6.0000 2022-01-19 11:50:58 1642593058 5.9000 2022-01-19 11:49:58 1642592998 5.9000 2022-01-19 11:48:59 1642592939 5.9000 2022-01-19 11:47:58 1642592878 5.9000 2022-01-19 11:46:58 1642592818 5.9000 2022-01-19 11:45:58 1642592758 5.9000 2022-01-19 11:44:58 1642592698 5.9000 2022-01-19 11:43:59 1642592639 5.8000 2022-01-19 11:42:58 1642592578 5.8000 2022-01-19 11:41:58 1642592518 5.8000 2022-01-19 11:40:58 1642592458 5.7000 2022-01-19 11:39:59 1642592399 5.7000 2022-01-19 11:38:58 1642592338 5.7000 2022-01-19 11:37:58 1642592278 5.6000 2022-01-19 11:36:58 1642592218 5.6000 2022-01-19 11:35:59 1642592159 5.5000 2022-01-19 11:34:58 1642592098 5.5000 2022-01-19 11:33:58 1642592038 5.5000 2022-01-19 11:32:58 1642591978 5.4000 2022-01-19 11:31:58 1642591918 5.4000 2022-01-19 11:30:59 1642591859 5.4000 2022-01-19 11:29:58 1642591798 5.4000 2022-01-19 11:28:58 1642591738 5.3000 2022-01-19 11:27:58 1642591678 5.3000 2022-01-19 11:26:59 1642591619 5.3000 2022-01-19 11:25:58 1642591558 5.3000 2022-01-19 11:24:58 1642591498 5.2000 2022-01-19 11:23:58 1642591438 5.2000 2022-01-19 11:22:58 1642591378 5.2000 2022-01-19 11:21:59 1642591319 5.2000 2022-01-19 11:20:58 1642591258 5.2000 2022-01-19 11:19:58 1642591198 5.2000 2022-01-19 11:18:58 1642591138 5.2000 2022-01-19 11:17:59 1642591079 5.2000 2022-01-19 11:16:58 1642591018 5.2000 2022-01-19 11:15:58 1642590958 5.1000 2022-01-19 11:14:58 1642590898 5.2000 2022-01-19 11:13:59 1642590839 5.1000 2022-01-19 11:12:58 1642590778 5.1000 2022-01-19 11:11:58 1642590718 5.1000 2022-01-19 11:10:58 1642590658 5.1000 2022-01-19 11:09:58 1642590598 5.1000 2022-01-19 11:08:59 1642590539 5.1000 2022-01-19 11:07:58 1642590478 5.1000 2022-01-19 11:06:58 1642590418 5.1000 2022-01-19 11:05:58 1642590358 5.1000 2022-01-19 11:04:59 1642590299 5.1000 2022-01-19 11:03:58 1642590238 5.0000 2022-01-19 11:02:58 1642590178 5.0000 2022-01-19 11:01:58 1642590118 5.0000 2022-01-19 11:00:58 1642590058 5.0000 2022-01-19 10:59:59 1642589999 5.0000 2022-01-19 10:58:58 1642589938 5.0000 2022-01-19 10:57:58 1642589878 5.0000 2022-01-19 10:56:58 1642589818 5.0000 2022-01-19 10:55:59 1642589759 5.0000 2022-01-19 10:54:58 1642589698 5.0000 2022-01-19 10:53:58 1642589638 5.0000 2022-01-19 10:52:58 1642589578 4.9000 2022-01-19 10:51:59 1642589519 4.9000 2022-01-19 10:50:58 1642589458 4.9000 2022-01-19 10:49:58 1642589398 4.9000 2022-01-19 10:48:58 1642589338 4.9000 2022-01-19 10:47:58 1642589278 4.9000 2022-01-19 10:46:59 1642589219 4.8000 2022-01-19 10:45:58 1642589158 4.8000 2022-01-19 10:44:58 1642589098 4.8000 2022-01-19 10:43:58 1642589038 4.8000 2022-01-19 10:42:59 1642588979 4.8000 2022-01-19 10:41:58 1642588918 4.7000 2022-01-19 10:40:58 1642588858 4.7000 2022-01-19 10:39:58 1642588798 4.8000 2022-01-19 10:38:59 1642588739 4.7000 2022-01-19 10:37:58 1642588678 4.7000 2022-01-19 10:36:58 1642588618 4.7000 2022-01-19 10:35:58 1642588558 4.7000 2022-01-19 10:34:58 1642588498 4.7000 2022-01-19 10:33:59 1642588439 4.7000 2022-01-19 10:32:58 1642588378 4.7000 2022-01-19 10:31:58 1642588318 4.7000 2022-01-19 10:30:58 1642588258 4.6000 2022-01-19 10:29:59 1642588199 4.6000 2022-01-19 10:28:58 1642588138 4.6000 2022-01-19 10:27:58 1642588078 4.6000 2022-01-19 10:26:58 1642588018 4.6000 2022-01-19 10:25:58 1642587958 4.6000 2022-01-19 10:24:59 1642587899 4.5000 2022-01-19 10:23:58 1642587838 4.5000 2022-01-19 10:22:58 1642587778 4.5000 2022-01-19 10:21:58 1642587718 4.5000 2022-01-19 10:20:59 1642587659 4.5000 2022-01-19 10:19:58 1642587598 4.5000 2022-01-19 10:18:58 1642587538 4.5000 2022-01-19 10:17:58 1642587478 4.5000 2022-01-19 10:16:59 1642587419 4.4000 2022-01-19 10:15:58 1642587358 4.4000 2022-01-19 10:14:58 1642587298 4.4000 2022-01-19 10:13:58 1642587238 4.4000 2022-01-19 10:12:58 1642587178 4.4000 2022-01-19 10:11:59 1642587119 4.3000 2022-01-19 10:10:58 1642587058 4.3000 2022-01-19 10:09:58 1642586998 4.3000 2022-01-19 10:08:58 1642586938 4.2000 2022-01-19 10:07:59 1642586879 4.2000 2022-01-19 10:06:58 1642586818 4.2000 2022-01-19 10:05:58 1642586758 4.2000 2022-01-19 10:04:58 1642586698 4.1000 2022-01-19 10:03:59 1642586639 4.1000 2022-01-19 10:02:58 1642586578 4.1000 2022-01-19 10:01:58 1642586518 4.0000 2022-01-19 10:00:58 1642586458 4.0000 2022-01-19 09:59:58 1642586398 4.0000 2022-01-19 09:58:59 1642586339 4.0000 2022-01-19 09:57:58 1642586278 3.9000 2022-01-19 09:56:58 1642586218 3.9000 2022-01-19 09:55:58 1642586158 3.9000 2022-01-19 09:54:59 1642586099 3.9000 2022-01-19 09:53:58 1642586038 3.8000 2022-01-19 09:52:58 1642585978 3.8000 2022-01-19 09:51:58 1642585918 3.8000 2022-01-19 09:50:59 1642585859 3.8000 2022-01-19 09:49:58 1642585798 3.8000 2022-01-19 09:48:58 1642585738 3.8000 2022-01-19 09:47:58 1642585678 3.7000 2022-01-19 09:46:58 1642585618 3.7000 2022-01-19 09:45:59 1642585559 3.7000 2022-01-19 09:44:58 1642585498 3.6000 2022-01-19 09:43:58 1642585438 3.6000 2022-01-19 09:42:58 1642585378 3.6000 2022-01-19 09:41:59 1642585319 3.6000 2022-01-19 09:40:58 1642585258 3.5000 2022-01-19 09:39:58 1642585198 3.5000 2022-01-19 09:38:58 1642585138 3.5000 2022-01-19 09:37:58 1642585078 3.5000 2022-01-19 09:36:59 1642585019 3.5000 2022-01-19 09:35:58 1642584958 3.5000 2022-01-19 09:34:58 1642584898 3.4000 2022-01-19 09:33:58 1642584838 3.4000 2022-01-19 09:32:59 1642584779 3.4000 2022-01-19 09:31:58 1642584718 3.4000 2022-01-19 09:30:58 1642584658 3.4000 2022-01-19 09:29:58 1642584598 3.3000 2022-01-19 09:28:59 1642584539 3.3000 2022-01-19 09:27:58 1642584478 3.3000 2022-01-19 09:26:58 1642584418 3.2000 2022-01-19 09:25:58 1642584358 3.2000 2022-01-19 09:24:58 1642584298 3.2000 2022-01-19 09:23:59 1642584239 3.2000 2022-01-19 09:22:58 1642584178 3.2000 2022-01-19 09:21:58 1642584118 3.1000 2022-01-19 09:20:58 1642584058 3.1000 2022-01-19 09:19:59 1642583999 3.1000 2022-01-19 09:18:58 1642583938 3.1000 2022-01-19 09:17:58 1642583878 3.0000 2022-01-19 09:16:58 1642583818 3.0000 2022-01-19 09:15:59 1642583759 3.0000 2022-01-19 09:14:58 1642583698 3.0000 2022-01-19 09:13:58 1642583638 2.9000 2022-01-19 09:12:58 1642583578 2.9000 2022-01-19 09:11:58 1642583518 2.9000 2022-01-19 09:10:59 1642583459 2.9000 2022-01-19 09:09:58 1642583398 2.8000 2022-01-19 09:08:58 1642583338 2.8000 2022-01-19 09:07:58 1642583278 2.8000 2022-01-19 09:06:59 1642583219 2.8000 2022-01-19 09:05:58 1642583158 2.8000 2022-01-19 09:04:58 1642583098 2.8000 2022-01-19 09:03:58 1642583038 2.8000 2022-01-19 09:02:58 1642582978 2.7000 2022-01-19 09:01:59 1642582919 2.7000 2022-01-19 09:00:58 1642582858 2.7000 2022-01-19 08:59:58 1642582798 2.7000 2022-01-19 08:58:58 1642582738 2.7000 2022-01-19 08:57:59 1642582679 2.7000 2022-01-19 08:56:58 1642582618 2.6000 2022-01-19 08:55:58 1642582558 2.6000 2022-01-19 08:54:58 1642582498 2.6000 2022-01-19 08:53:59 1642582439 2.6000 2022-01-19 08:52:58 1642582378 2.6000 2022-01-19 08:51:58 1642582318 2.5000 2022-01-19 08:50:58 1642582258 2.5000 2022-01-19 08:49:59 1642582199 2.5000 2022-01-19 08:48:58 1642582138 2.5000 2022-01-19 08:47:58 1642582078 2.5000 2022-01-19 08:46:58 1642582018 2.4000 2022-01-19 08:45:58 1642581958 2.4000 2022-01-19 08:44:59 1642581899 2.4000 2022-01-19 08:43:58 1642581838 2.4000 2022-01-19 08:42:58 1642581778 2.4000 2022-01-19 08:41:58 1642581718 2.3000 2022-01-19 08:40:59 1642581659 2.3000 2022-01-19 08:39:58 1642581598 2.3000 2022-01-19 08:38:58 1642581538 2.3000 2022-01-19 08:37:58 1642581478 2.3000 2022-01-19 08:36:58 1642581418 2.2000 2022-01-19 08:35:59 1642581359 2.2000 2022-01-19 08:34:58 1642581298 2.2000 2022-01-19 08:33:58 1642581238 2.2000 2022-01-19 08:32:58 1642581178 2.2000 2022-01-19 08:31:59 1642581119 2.1000 2022-01-19 08:30:58 1642581058 2.1000 2022-01-19 08:29:58 1642580998 2.1000 2022-01-19 08:28:58 1642580938 2.1000 2022-01-19 08:27:59 1642580879 2.1000 2022-01-19 08:26:58 1642580818 2.1000 2022-01-19 08:25:58 1642580758 2.1000 2022-01-19 08:24:58 1642580698 2.1000 2022-01-19 08:23:58 1642580638 2.1000 2022-01-19 08:22:59 1642580579 2.0000 2022-01-19 08:21:58 1642580518 2.0000 2022-01-19 08:20:58 1642580458 2.0000 2022-01-19 08:19:58 1642580398 2.0000 2022-01-19 08:18:59 1642580339 2.0000 2022-01-19 08:17:58 1642580278 2.0000 2022-01-19 08:16:58 1642580218 2.0000 2022-01-19 08:15:58 1642580158 2.0000 2022-01-19 08:14:59 1642580099 1.9000 2022-01-19 08:13:58 1642580038 1.9000 2022-01-19 08:12:58 1642579978 1.9000 2022-01-19 08:11:58 1642579918 1.9000 2022-01-19 08:10:58 1642579858 1.9000 2022-01-19 08:09:59 1642579799 1.9000 2022-01-19 08:08:58 1642579738 1.9000 2022-01-19 08:07:58 1642579678 1.9000 2022-01-19 08:06:58 1642579618 1.9000 2022-01-19 08:05:59 1642579559 1.9000 2022-01-19 08:04:58 1642579498 1.9000 2022-01-19 08:03:58 1642579438 1.9000 2022-01-19 08:02:58 1642579378 1.9000 2022-01-19 08:01:59 1642579319 1.9000 2022-01-19 08:00:58 1642579258 1.9000 2022-01-19 07:59:58 1642579198 1.9000 2022-01-19 07:58:58 1642579138 1.9000 2022-01-19 07:57:58 1642579078 1.9000 2022-01-19 07:56:59 1642579019 1.9000 2022-01-19 07:55:58 1642578958 1.9000 2022-01-19 07:54:58 1642578898 1.9000 2022-01-19 07:53:58 1642578838 1.9000 2022-01-19 07:52:59 1642578779 1.9000 2022-01-19 07:51:58 1642578718 1.9000 2022-01-19 07:50:58 1642578658 1.9000 2022-01-19 07:49:58 1642578598 1.9000 2022-01-19 07:48:59 1642578539 1.9000 2022-01-19 07:47:58 1642578478 1.9000 2022-01-19 07:46:58 1642578418 1.9000 2022-01-19 07:45:58 1642578358 1.9000 2022-01-19 07:44:58 1642578298 1.9000 2022-01-19 07:43:59 1642578239 1.9000 2022-01-19 07:42:58 1642578178 1.9000 2022-01-19 07:41:58 1642578118 1.9000 2022-01-19 07:40:58 1642578058 1.9000 2022-01-19 07:39:59 1642577999 1.9000 2022-01-19 07:38:58 1642577938 1.8000 2022-01-19 07:37:58 1642577878 1.8000 2022-01-19 07:36:58 1642577818 1.8000 2022-01-19 07:35:58 1642577758 1.8000 2022-01-19 07:34:59 1642577699 1.8000 2022-01-19 07:33:58 1642577638 1.8000 2022-01-19 07:32:58 1642577578 1.8000 2022-01-19 07:31:58 1642577518 1.8000 2022-01-19 07:30:59 1642577459 1.8000 2022-01-19 07:29:58 1642577398 1.8000 2022-01-19 07:28:58 1642577338 1.8000 2022-01-19 07:27:58 1642577278 1.8000 2022-01-19 07:26:59 1642577219 1.8000 2022-01-19 07:25:58 1642577158 1.8000 2022-01-19 07:24:58 1642577098 1.8000 2022-01-19 07:23:58 1642577038 1.8000 2022-01-19 07:22:58 1642576978 1.8000 2022-01-19 07:21:59 1642576919 1.8000 2022-01-19 07:20:58 1642576858 1.8000 2022-01-19 07:19:58 1642576798 1.8000 2022-01-19 07:18:58 1642576738 1.8000 2022-01-19 07:17:59 1642576679 1.8000 2022-01-19 07:16:58 1642576618 1.8000 2022-01-19 07:15:58 1642576558 1.8000 2022-01-19 07:14:58 1642576498 1.8000 2022-01-19 07:13:58 1642576438 1.8000 2022-01-19 07:12:59 1642576379 1.8000 2022-01-19 07:11:58 1642576318 1.8000 2022-01-19 07:10:58 1642576258 1.8000 2022-01-19 07:09:58 1642576198 1.8000 2022-01-19 07:08:59 1642576139 1.8000 2022-01-19 07:07:58 1642576078 1.8000 2022-01-19 07:06:58 1642576018 1.8000 2022-01-19 07:05:58 1642575958 1.8000 2022-01-19 07:04:59 1642575899 1.8000 2022-01-19 07:03:58 1642575838 1.8000 2022-01-19 07:02:58 1642575778 1.8000 2022-01-19 07:01:58 1642575718 1.8000 2022-01-19 07:00:59 1642575659 1.8000 2022-01-19 06:59:58 1642575598 1.7000 2022-01-19 06:58:58 1642575538 1.8000 2022-01-19 06:57:58 1642575478 1.8000 2022-01-19 06:56:58 1642575418 1.7000 2022-01-19 06:55:59 1642575359 1.7000 2022-01-19 06:54:58 1642575298 1.7000 2022-01-19 06:53:58 1642575238 1.7000 2022-01-19 06:52:58 1642575178 1.7000 2022-01-19 06:51:59 1642575119 1.7000 2022-01-19 06:50:58 1642575058 1.7000 2022-01-19 06:49:58 1642574998 1.7000 2022-01-19 06:48:58 1642574938 1.7000 2022-01-19 06:47:58 1642574878 1.7000 2022-01-19 06:46:59 1642574819 1.7000 2022-01-19 06:45:58 1642574758 1.7000 2022-01-19 06:44:58 1642574698 1.7000 2022-01-19 06:43:58 1642574638 1.7000 2022-01-19 06:42:59 1642574579 1.7000 2022-01-19 06:41:58 1642574518 1.6000 2022-01-19 06:40:58 1642574458 1.7000 2022-01-19 06:39:58 1642574398 1.7000 2022-01-19 06:38:58 1642574338 1.6000 2022-01-19 06:37:59 1642574279 1.6000 2022-01-19 06:36:58 1642574218 1.6000 2022-01-19 06:35:58 1642574158 1.6000 2022-01-19 06:34:58 1642574098 1.6000 2022-01-19 06:33:59 1642574039 1.6000 2022-01-19 06:32:58 1642573978 1.6000 2022-01-19 06:31:58 1642573918 1.6000 2022-01-19 06:30:58 1642573858 1.6000 2022-01-19 06:29:59 1642573799 1.7000 2022-01-19 06:28:58 1642573738 1.7000 2022-01-19 06:27:58 1642573678 1.7000 2022-01-19 06:26:58 1642573618 1.7000 2022-01-19 06:25:59 1642573559 1.7000 2022-01-19 06:24:58 1642573498 1.7000 2022-01-19 06:23:58 1642573438 1.7000 2022-01-19 06:22:58 1642573378 1.7000 2022-01-19 06:21:58 1642573318 1.7000 2022-01-19 06:20:59 1642573259 1.7000 2022-01-19 06:19:58 1642573198 1.7000 2022-01-19 06:18:58 1642573138 1.7000 2022-01-19 06:17:58 1642573078 1.7000 2022-01-19 06:16:59 1642573019 1.7000 2022-01-19 06:15:58 1642572958 1.7000 2022-01-19 06:14:58 1642572898 1.7000 2022-01-19 06:13:58 1642572838 1.7000 2022-01-19 06:12:59 1642572779 1.7000 2022-01-19 06:11:58 1642572718 1.7000 2022-01-19 06:10:58 1642572658 1.7000 2022-01-19 06:09:58 1642572598 1.7000 2022-01-19 06:08:58 1642572538 1.7000 2022-01-19 06:07:59 1642572479 1.7000 2022-01-19 06:06:58 1642572418 1.7000 2022-01-19 06:05:58 1642572358 1.7000 2022-01-19 06:04:58 1642572298 1.7000 2022-01-19 06:03:59 1642572239 1.7000 2022-01-19 06:02:58 1642572178 1.7000 2022-01-19 06:01:58 1642572118 1.7000 2022-01-19 06:00:58 1642572058 1.7000 2022-01-19 05:59:59 1642571999 1.7000 2022-01-19 05:58:58 1642571938 1.7000 2022-01-19 05:57:58 1642571878 1.7000 2022-01-19 05:56:58 1642571818 1.7000 2022-01-19 05:55:58 1642571758 1.7000 2022-01-19 05:54:59 1642571699 1.7000 2022-01-19 05:53:58 1642571638 1.7000 2022-01-19 05:52:58 1642571578 1.7000 2022-01-19 05:51:58 1642571518 1.7000 2022-01-19 05:50:59 1642571459 1.7000 2022-01-19 05:49:58 1642571398 1.7000 2022-01-19 05:48:58 1642571338 1.7000 2022-01-19 05:47:58 1642571278 1.7000 2022-01-19 05:46:59 1642571219 1.7000 2022-01-19 05:45:58 1642571158 1.8000 2022-01-19 05:44:58 1642571098 1.8000 2022-01-19 05:43:58 1642571038 1.8000 2022-01-19 05:42:58 1642570978 1.8000 2022-01-19 05:41:59 1642570919 1.8000 2022-01-19 05:40:58 1642570858 1.8000 2022-01-19 05:39:58 1642570798 1.8000 2022-01-19 05:38:58 1642570738 1.8000 2022-01-19 05:37:59 1642570679 1.8000 2022-01-19 05:36:58 1642570618 1.8000 2022-01-19 05:35:58 1642570558 1.8000 2022-01-19 05:34:58 1642570498 1.8000 2022-01-19 05:33:58 1642570438 1.7000 2022-01-19 05:32:59 1642570379 1.7000 2022-01-19 05:31:58 1642570318 1.7000 2022-01-19 05:30:58 1642570258 1.8000 2022-01-19 05:29:58 1642570198 1.7000 2022-01-19 05:28:59 1642570139 1.7000 2022-01-19 05:27:58 1642570078 1.7000 2022-01-19 05:26:58 1642570018 1.7000 2022-01-19 05:25:58 1642569958 1.7000 2022-01-19 05:24:58 1642569898 1.7000 2022-01-19 05:23:59 1642569839 1.7000 2022-01-19 05:22:58 1642569778 1.7000 2022-01-19 05:21:58 1642569718 1.7000 2022-01-19 05:20:58 1642569658 1.7000 2022-01-19 05:19:59 1642569599 1.7000 2022-01-19 05:18:58 1642569538 1.7000 2022-01-19 05:17:58 1642569478 1.7000 2022-01-19 05:16:58 1642569418 1.7000 2022-01-19 05:15:58 1642569358 1.6000 2022-01-19 05:14:59 1642569299 1.6000 2022-01-19 05:13:58 1642569238 1.6000 2022-01-19 05:12:58 1642569178 1.6000 2022-01-19 05:11:58 1642569118 1.6000 2022-01-19 05:10:59 1642569059 1.6000 2022-01-19 05:09:58 1642568998 1.6000 2022-01-19 05:08:58 1642568938 1.6000 2022-01-19 05:07:58 1642568878 1.6000 2022-01-19 05:06:59 1642568819 1.6000 2022-01-19 05:05:58 1642568758 1.6000 2022-01-19 05:04:58 1642568698 1.6000 2022-01-19 05:03:58 1642568638 1.5000 2022-01-19 05:02:58 1642568578 1.5000 2022-01-19 05:01:59 1642568519 1.5000 2022-01-19 05:00:58 1642568458 1.5000 2022-01-19 04:59:58 1642568398 1.5000 2022-01-19 04:58:58 1642568338 1.5000 2022-01-19 04:57:59 1642568279 1.5000 2022-01-19 04:56:58 1642568218 1.5000 2022-01-19 04:55:58 1642568158 1.5000 2022-01-19 04:54:58 1642568098 1.5000 2022-01-19 04:53:58 1642568038 1.5000 2022-01-19 04:52:59 1642567979 1.5000 2022-01-19 04:51:58 1642567918 1.5000 2022-01-19 04:50:58 1642567858 1.5000 2022-01-19 04:49:58 1642567798 1.5000 2022-01-19 04:48:59 1642567739 1.5000 2022-01-19 04:47:58 1642567678 1.5000 2022-01-19 04:46:58 1642567618 1.5000 2022-01-19 04:45:58 1642567558 1.5000 2022-01-19 04:44:58 1642567498 1.5000 2022-01-19 04:43:59 1642567439 1.5000 2022-01-19 04:42:58 1642567378 1.5000 2022-01-19 04:41:58 1642567318 1.5000 2022-01-19 04:40:58 1642567258 1.5000 2022-01-19 04:39:59 1642567199 1.5000 2022-01-19 04:38:58 1642567138 1.5000 2022-01-19 04:37:58 1642567078 1.5000 2022-01-19 04:36:58 1642567018 1.5000 2022-01-19 04:35:59 1642566959 1.5000 2022-01-19 04:34:58 1642566898 1.5000 2022-01-19 04:33:58 1642566838 1.5000 2022-01-19 04:32:58 1642566778 1.5000 2022-01-19 04:31:58 1642566718 1.6000 2022-01-19 04:30:59 1642566659 1.6000 2022-01-19 04:29:58 1642566598 1.6000 2022-01-19 04:28:58 1642566538 1.6000 2022-01-19 04:27:58 1642566478 1.6000 2022-01-19 04:26:59 1642566419 1.6000 2022-01-19 04:25:58 1642566358 1.6000 2022-01-19 04:24:58 1642566298 1.6000 2022-01-19 04:23:58 1642566238 1.6000 2022-01-19 04:22:59 1642566179 1.6000 2022-01-19 04:21:58 1642566118 1.6000 2022-01-19 04:20:58 1642566058 1.6000 2022-01-19 04:19:58 1642565998 1.6000 2022-01-19 04:18:58 1642565938 1.7000 2022-01-19 04:17:59 1642565879 1.7000 2022-01-19 04:16:58 1642565818 1.7000 2022-01-19 04:15:58 1642565758 1.8000 2022-01-19 04:14:58 1642565698 1.7000 2022-01-19 04:13:59 1642565639 1.7000 2022-01-19 04:12:58 1642565578 1.8000 2022-01-19 04:11:58 1642565518 1.7000 2022-01-19 04:10:58 1642565458 1.7000 2022-01-19 04:09:58 1642565398 1.7000 2022-01-19 04:08:59 1642565339 1.7000 2022-01-19 04:07:58 1642565278 1.7000 2022-01-19 04:06:58 1642565218 1.7000 2022-01-19 04:05:58 1642565158 1.7000 2022-01-19 04:04:59 1642565099 1.7000 2022-01-19 04:03:58 1642565038 1.7000 2022-01-19 04:02:58 1642564978 1.6000 2022-01-19 04:01:58 1642564918 1.6000 2022-01-19 04:00:58 1642564858 1.6000 2022-01-19 03:59:59 1642564799 1.6000 2022-01-19 03:58:58 1642564738 1.6000 2022-01-19 03:57:58 1642564678 1.6000 2022-01-19 03:56:58 1642564618 1.6000 2022-01-19 03:55:59 1642564559 1.6000 2022-01-19 03:54:58 1642564498 1.6000 2022-01-19 03:53:58 1642564438 1.5000 2022-01-19 03:52:58 1642564378 1.5000 2022-01-19 03:51:59 1642564319 1.5000 2022-01-19 03:50:58 1642564258 1.5000 2022-01-19 03:49:58 1642564198 1.5000 2022-01-19 03:48:58 1642564138 1.5000 2022-01-19 03:47:58 1642564078 1.5000 2022-01-19 03:46:59 1642564019 1.5000 2022-01-19 03:45:58 1642563958 1.5000 2022-01-19 03:44:58 1642563898 1.5000 2022-01-19 03:43:58 1642563838 1.5000 2022-01-19 03:42:59 1642563779 1.5000 2022-01-19 03:41:58 1642563718 1.5000 2022-01-19 03:40:58 1642563658 1.5000 2022-01-19 03:39:58 1642563598 1.5000 2022-01-19 03:38:58 1642563538 1.5000 2022-01-19 03:37:59 1642563479 1.4000 2022-01-19 03:36:58 1642563418 1.4000 2022-01-19 03:35:58 1642563358 1.4000 2022-01-19 03:34:58 1642563298 1.5000 2022-01-19 03:33:59 1642563239 1.4000 2022-01-19 03:32:58 1642563178 1.4000 2022-01-19 03:31:58 1642563118 1.4000 2022-01-19 03:30:58 1642563058 1.4000 2022-01-19 03:29:59 1642562999 1.4000 2022-01-19 03:28:58 1642562938 1.4000 2022-01-19 03:27:58 1642562878 1.4000 2022-01-19 03:26:58 1642562818 1.4000 2022-01-19 03:25:58 1642562758 1.4000 2022-01-19 03:24:59 1642562699 1.3000 2022-01-19 03:23:58 1642562638 1.3000 2022-01-19 03:22:58 1642562578 1.4000 2022-01-19 03:21:58 1642562518 1.3000 2022-01-19 03:20:59 1642562459 1.4000 2022-01-19 03:19:58 1642562398 1.3000 2022-01-19 03:18:58 1642562338 1.4000 2022-01-19 03:17:58 1642562278 1.4000 2022-01-19 03:16:59 1642562219 1.4000 2022-01-19 03:15:58 1642562158 1.4000 2022-01-19 03:14:58 1642562098 1.4000 2022-01-19 03:13:58 1642562038 1.4000 2022-01-19 03:12:58 1642561978 1.4000 2022-01-19 03:11:59 1642561919 1.4000 2022-01-19 03:10:58 1642561858 1.4000 2022-01-19 03:09:58 1642561798 1.4000 2022-01-19 03:08:58 1642561738 1.5000 2022-01-19 03:07:59 1642561679 1.5000 2022-01-19 03:06:58 1642561618 1.5000 2022-01-19 03:05:58 1642561558 1.5000 2022-01-19 03:04:58 1642561498 1.5000 2022-01-19 03:03:58 1642561438 1.5000 2022-01-19 03:02:59 1642561379 1.5000 2022-01-19 03:01:58 1642561318 1.5000 2022-01-19 03:00:58 1642561258 1.5000 2022-01-19 02:59:58 1642561198 1.5000 2022-01-19 02:58:59 1642561139 1.5000 2022-01-19 02:57:58 1642561078 1.5000 2022-01-19 02:56:58 1642561018 1.5000 2022-01-19 02:55:58 1642560958 1.5000 2022-01-19 02:54:58 1642560898 1.6000 2022-01-19 02:53:59 1642560839 1.6000 2022-01-19 02:52:58 1642560778 1.6000 2022-01-19 02:51:58 1642560718 1.6000 2022-01-19 02:50:58 1642560658 1.6000 2022-01-19 02:49:59 1642560599 1.6000 2022-01-19 02:48:58 1642560538 1.6000 2022-01-19 02:47:58 1642560478 1.6000 2022-01-19 02:46:58 1642560418 1.6000 2022-01-19 02:45:59 1642560359 1.6000 2022-01-19 02:43:58 1642560238 1.7000 2022-01-19 02:43:58 1642560238 1.7000 2022-01-19 02:42:58 1642560178 1.7000 2022-01-19 02:41:59 1642560119 1.7000 2022-01-19 02:40:58 1642560058 1.7000 2022-01-19 02:39:58 1642559998 1.8000 2022-01-19 02:38:58 1642559938 1.8000 2022-01-19 02:37:58 1642559878 1.8000 2022-01-19 02:36:59 1642559819 1.8000 2022-01-19 02:35:58 1642559758 1.9000 2022-01-19 02:34:58 1642559698 1.9000 2022-01-19 02:33:58 1642559638 1.9000 2022-01-19 02:32:59 1642559579 1.9000 2022-01-19 02:31:58 1642559518 1.9000 2022-01-19 02:30:58 1642559458 1.9000 2022-01-19 02:29:58 1642559398 1.9000 2022-01-19 02:28:58 1642559338 1.9000 2022-01-19 02:27:59 1642559279 1.9000 2022-01-19 02:26:58 1642559218 1.9000 2022-01-19 02:25:58 1642559158 1.9000 2022-01-19 02:24:58 1642559098 1.9000 2022-01-19 02:23:59 1642559039 1.9000 2022-01-19 02:22:58 1642558978 1.9000 2022-01-19 02:21:58 1642558918 1.9000 2022-01-19 02:20:58 1642558858 1.9000 2022-01-19 02:19:59 1642558799 1.9000 2022-01-19 02:18:58 1642558738 1.9000 2022-01-19 02:17:58 1642558678 1.9000 2022-01-19 02:16:58 1642558618 1.9000 2022-01-19 02:15:58 1642558558 1.9000 2022-01-19 02:14:59 1642558499 1.9000 2022-01-19 02:13:58 1642558438 1.9000 2022-01-19 02:12:58 1642558378 1.9000 2022-01-19 02:11:58 1642558318 1.9000 2022-01-19 02:10:59 1642558259 2.0000 2022-01-19 02:09:58 1642558198 2.0000 2022-01-19 02:08:58 1642558138 2.0000 2022-01-19 02:07:58 1642558078 2.0000 2022-01-19 02:06:59 1642558019 2.0000 2022-01-19 02:05:58 1642557958 2.0000 2022-01-19 02:04:58 1642557898 2.0000 2022-01-19 02:03:58 1642557838 2.0000 2022-01-19 02:02:58 1642557778 2.0000 2022-01-19 02:01:59 1642557719 1.9000 2022-01-19 02:00:58 1642557658 1.9000 2022-01-19 01:59:58 1642557598 1.9000 2022-01-19 01:58:58 1642557538 1.9000 2022-01-19 01:57:59 1642557479 1.9000 2022-01-19 01:56:58 1642557418 1.9000 2022-01-19 01:55:58 1642557358 1.9000 2022-01-19 01:54:58 1642557298 1.9000 2022-01-19 01:53:58 1642557238 1.9000 2022-01-19 01:52:59 1642557179 1.9000 2022-01-19 01:51:58 1642557118 2.0000 2022-01-19 01:50:58 1642557058 2.0000 2022-01-19 01:49:58 1642556998 2.0000 2022-01-19 01:48:59 1642556939 2.0000 2022-01-19 01:47:58 1642556878 2.0000 2022-01-19 01:46:58 1642556818 2.0000 2022-01-19 01:45:58 1642556758 2.0000 2022-01-19 01:44:58 1642556698 1.9000 2022-01-19 01:43:59 1642556639 2.0000 2022-01-19 01:42:58 1642556578 2.0000 2022-01-19 01:41:58 1642556518 2.0000 2022-01-19 01:40:58 1642556458 2.0000 2022-01-19 01:39:59 1642556399 2.0000 2022-01-19 01:38:58 1642556338 2.0000 2022-01-19 01:37:58 1642556278 2.0000 2022-01-19 01:36:58 1642556218 2.0000 2022-01-19 01:35:59 1642556159 2.0000 2022-01-19 01:34:58 1642556098 2.0000 2022-01-19 01:33:58 1642556038 2.0000 2022-01-19 01:32:58 1642555978 2.0000 2022-01-19 01:31:59 1642555919 2.0000 2022-01-19 01:30:58 1642555858 2.0000 2022-01-19 01:29:58 1642555798 2.1000 2022-01-19 01:28:58 1642555738 2.1000 2022-01-19 01:27:58 1642555678 2.1000 2022-01-19 01:26:59 1642555619 2.1000 2022-01-19 01:25:58 1642555558 2.1000 2022-01-19 01:24:58 1642555498 2.1000 2022-01-19 01:23:58 1642555438 2.1000 2022-01-19 01:22:59 1642555379 2.1000 2022-01-19 01:21:58 1642555318 2.1000 2022-01-19 01:20:58 1642555258 2.1000 2022-01-19 01:19:58 1642555198 2.0000 2022-01-19 01:18:58 1642555138 2.0000 2022-01-19 01:17:59 1642555079 2.0000 2022-01-19 01:16:58 1642555018 2.0000 2022-01-19 01:15:58 1642554958 2.0000 2022-01-19 01:14:58 1642554898 2.0000 2022-01-19 01:13:59 1642554839 2.0000 2022-01-19 01:12:58 1642554778 2.0000 2022-01-19 01:11:58 1642554718 1.9000 2022-01-19 01:10:58 1642554658 1.9000 2022-01-19 01:09:59 1642554599 1.9000 2022-01-19 01:08:58 1642554538 1.9000 2022-01-19 01:07:58 1642554478 1.9000 2022-01-19 01:06:58 1642554418 1.9000 2022-01-19 01:05:58 1642554358 1.9000 2022-01-19 01:04:59 1642554299 1.9000 2022-01-19 01:03:58 1642554238 1.9000 2022-01-19 01:02:58 1642554178 1.9000 2022-01-19 01:01:58 1642554118 1.8000 2022-01-19 01:00:59 1642554059 1.8000 2022-01-19 00:59:58 1642553998 1.8000 2022-01-19 00:58:58 1642553938 1.8000 2022-01-19 00:57:58 1642553878 1.8000 2022-01-19 00:56:58 1642553818 1.8000 2022-01-19 00:55:59 1642553759 1.8000 2022-01-19 00:54:58 1642553698 1.8000 2022-01-19 00:53:58 1642553638 1.8000 2022-01-19 00:52:58 1642553578 1.8000 2022-01-19 00:51:59 1642553519 1.8000 2022-01-19 00:50:58 1642553458 1.7000 2022-01-19 00:49:58 1642553398 1.7000 2022-01-19 00:48:58 1642553338 1.7000 2022-01-19 00:47:59 1642553279 1.7000 2022-01-19 00:46:58 1642553218 1.7000 2022-01-19 00:45:58 1642553158 1.6000 2022-01-19 00:44:58 1642553098 1.6000 2022-01-19 00:43:58 1642553038 1.6000 2022-01-19 00:42:59 1642552979 1.5000 2022-01-19 00:41:58 1642552918 1.5000 2022-01-19 00:40:58 1642552858 1.5000 2022-01-19 00:39:58 1642552798 1.4000 2022-01-19 00:38:59 1642552739 1.4000 2022-01-19 00:37:58 1642552678 1.4000 2022-01-19 00:36:58 1642552618 1.3000 2022-01-19 00:35:58 1642552558 1.3000 2022-01-19 00:34:58 1642552498 1.3000 2022-01-19 00:33:59 1642552439 1.2000 2022-01-19 00:32:58 1642552378 1.2000 2022-01-19 00:31:58 1642552318 1.1000 2022-01-19 00:30:58 1642552258 1.1000 2022-01-19 00:29:59 1642552199 1.1000 2022-01-19 00:28:58 1642552138 1.0000 2022-01-19 00:27:58 1642552078 1.0000 2022-01-19 00:26:58 1642552018 1.0000 2022-01-19 00:25:58 1642551958 1.0000 2022-01-19 00:24:59 1642551899 1.0000 2022-01-19 00:23:58 1642551838 0.9000 2022-01-19 00:22:58 1642551778 0.9000 2022-01-19 00:21:58 1642551718 0.9000 2022-01-19 00:20:59 1642551659 0.9000 2022-01-19 00:19:58 1642551598 0.9000 2022-01-19 00:18:58 1642551538 0.9000 2022-01-19 00:17:58 1642551478 0.9000 2022-01-19 00:16:59 1642551419 0.9000 2022-01-19 00:15:58 1642551358 0.9000 2022-01-19 00:14:58 1642551298 0.9000 2022-01-19 00:13:58 1642551238 0.9000 2022-01-19 00:12:58 1642551178 0.9000 2022-01-19 00:11:59 1642551119 0.9000 2022-01-19 00:10:58 1642551058 0.9000 2022-01-19 00:09:58 1642550998 0.8000 2022-01-19 00:08:58 1642550938 0.8000 2022-01-19 00:07:59 1642550879 0.8000 2022-01-19 00:06:58 1642550818 0.8000 2022-01-19 00:05:58 1642550758 0.8000 2022-01-19 00:04:58 1642550698 0.8000 2022-01-19 00:03:58 1642550638 0.8000 2022-01-19 00:02:59 1642550579 0.8000 2022-01-19 00:01:58 1642550518 0.7000 2022-01-19 00:00:58 1642550458 0.7000