#Date Unixtime Value #------------------------------------------------- 2022-01-18 23:59:58 1642550398 0.7000 2022-01-18 23:58:59 1642550339 0.7000 2022-01-18 23:57:58 1642550278 0.7000 2022-01-18 23:56:58 1642550218 0.7000 2022-01-18 23:55:58 1642550158 0.7000 2022-01-18 23:54:59 1642550099 0.7000 2022-01-18 23:53:58 1642550038 0.7000 2022-01-18 23:52:58 1642549978 0.7000 2022-01-18 23:51:58 1642549918 0.7000 2022-01-18 23:50:59 1642549859 0.7000 2022-01-18 23:49:58 1642549798 0.7000 2022-01-18 23:48:58 1642549738 0.7000 2022-01-18 23:47:58 1642549678 0.7000 2022-01-18 23:46:58 1642549618 0.7000 2022-01-18 23:45:59 1642549559 0.7000 2022-01-18 23:44:58 1642549498 0.8000 2022-01-18 23:43:58 1642549438 0.8000 2022-01-18 23:42:58 1642549378 0.8000 2022-01-18 23:41:59 1642549319 0.8000 2022-01-18 23:40:58 1642549258 0.8000 2022-01-18 23:39:58 1642549198 0.8000 2022-01-18 23:38:58 1642549138 0.8000 2022-01-18 23:37:59 1642549079 0.8000 2022-01-18 23:36:58 1642549018 0.8000 2022-01-18 23:35:58 1642548958 0.8000 2022-01-18 23:34:58 1642548898 0.8000 2022-01-18 23:33:58 1642548838 0.8000 2022-01-18 23:32:59 1642548779 0.8000 2022-01-18 23:31:58 1642548718 0.8000 2022-01-18 23:30:58 1642548658 0.8000 2022-01-18 23:29:58 1642548598 0.8000 2022-01-18 23:28:59 1642548539 0.8000 2022-01-18 23:27:58 1642548478 0.9000 2022-01-18 23:26:58 1642548418 0.9000 2022-01-18 23:25:58 1642548358 0.9000 2022-01-18 23:24:59 1642548299 0.9000 2022-01-18 23:23:58 1642548238 0.9000 2022-01-18 23:22:58 1642548178 1.0000 2022-01-18 23:21:58 1642548118 1.0000 2022-01-18 23:20:58 1642548058 1.0000 2022-01-18 23:19:59 1642547999 1.0000 2022-01-18 23:18:58 1642547938 0.9000 2022-01-18 23:17:58 1642547878 1.0000 2022-01-18 23:16:58 1642547818 1.0000 2022-01-18 23:15:59 1642547759 1.0000 2022-01-18 23:14:58 1642547698 1.0000 2022-01-18 23:13:58 1642547638 1.0000 2022-01-18 23:12:58 1642547578 1.0000 2022-01-18 23:11:59 1642547519 0.9000 2022-01-18 23:10:58 1642547458 0.9000 2022-01-18 23:09:58 1642547398 0.9000 2022-01-18 23:08:58 1642547338 0.9000 2022-01-18 23:07:58 1642547278 0.9000 2022-01-18 23:06:59 1642547219 0.9000 2022-01-18 23:05:58 1642547158 0.9000 2022-01-18 23:04:58 1642547098 0.9000 2022-01-18 23:03:58 1642547038 0.9000 2022-01-18 23:02:59 1642546979 0.9000 2022-01-18 23:01:58 1642546918 0.9000 2022-01-18 23:00:58 1642546858 0.8000 2022-01-18 22:59:58 1642546798 0.8000 2022-01-18 22:58:59 1642546739 0.8000 2022-01-18 22:57:58 1642546678 0.7000 2022-01-18 22:56:58 1642546618 0.7000 2022-01-18 22:55:58 1642546558 0.7000 2022-01-18 22:54:58 1642546498 0.7000 2022-01-18 22:53:59 1642546439 0.7000 2022-01-18 22:52:58 1642546378 0.7000 2022-01-18 22:51:58 1642546318 0.7000 2022-01-18 22:50:58 1642546258 0.7000 2022-01-18 22:49:59 1642546199 0.7000 2022-01-18 22:48:58 1642546138 0.6000 2022-01-18 22:47:58 1642546078 0.6000 2022-01-18 22:46:58 1642546018 0.6000 2022-01-18 22:45:59 1642545959 0.5000 2022-01-18 22:44:58 1642545898 0.6000 2022-01-18 22:43:58 1642545838 0.6000 2022-01-18 22:42:58 1642545778 0.5000 2022-01-18 22:41:58 1642545718 0.5000 2022-01-18 22:40:59 1642545659 0.6000 2022-01-18 22:39:58 1642545598 0.6000 2022-01-18 22:38:58 1642545538 0.5000 2022-01-18 22:37:58 1642545478 0.5000 2022-01-18 22:36:59 1642545419 0.5000 2022-01-18 22:35:58 1642545358 0.5000 2022-01-18 22:34:58 1642545298 0.5000 2022-01-18 22:33:58 1642545238 0.5000 2022-01-18 22:32:59 1642545179 0.4000 2022-01-18 22:31:58 1642545118 0.5000 2022-01-18 22:30:58 1642545058 0.5000 2022-01-18 22:29:58 1642544998 0.4000 2022-01-18 22:28:58 1642544938 0.4000 2022-01-18 22:27:59 1642544879 0.4000 2022-01-18 22:26:58 1642544818 0.4000 2022-01-18 22:25:58 1642544758 0.4000 2022-01-18 22:24:58 1642544698 0.4000 2022-01-18 22:23:59 1642544639 0.4000 2022-01-18 22:22:58 1642544578 0.4000 2022-01-18 22:21:58 1642544518 0.3000 2022-01-18 22:19:58 1642544398 0.3000 2022-01-18 22:19:58 1642544398 0.3000 2022-01-18 22:18:59 1642544339 0.3000 2022-01-18 22:17:58 1642544278 0.3000 2022-01-18 22:16:58 1642544218 0.3000 2022-01-18 22:15:58 1642544158 0.3000 2022-01-18 22:14:58 1642544098 0.2000 2022-01-18 22:13:59 1642544039 0.2000 2022-01-18 22:12:58 1642543978 0.2000 2022-01-18 22:11:58 1642543918 0.2000 2022-01-18 22:10:58 1642543858 0.2000 2022-01-18 22:09:59 1642543799 0.2000 2022-01-18 22:08:58 1642543738 0.2000 2022-01-18 22:07:58 1642543678 0.1000 2022-01-18 22:06:58 1642543618 0.2000 2022-01-18 22:05:58 1642543558 0.2000 2022-01-18 22:04:58 1642543498 0.2000 2022-01-18 22:03:58 1642543438 0.1000 2022-01-18 22:02:58 1642543378 0.2000 2022-01-18 22:01:58 1642543318 0.2000 2022-01-18 22:00:59 1642543259 0.2000 2022-01-18 21:59:58 1642543198 0.2000 2022-01-18 21:58:58 1642543138 0.3000 2022-01-18 21:57:58 1642543078 0.3000 2022-01-18 21:56:59 1642543019 0.3000 2022-01-18 21:55:58 1642542958 0.3000 2022-01-18 21:54:58 1642542898 0.4000 2022-01-18 21:53:58 1642542838 0.4000 2022-01-18 21:52:58 1642542778 0.4000 2022-01-18 21:51:59 1642542719 0.4000 2022-01-18 21:50:58 1642542658 0.4000 2022-01-18 21:49:58 1642542598 0.4000 2022-01-18 21:48:58 1642542538 0.3000 2022-01-18 21:47:59 1642542479 0.4000 2022-01-18 21:46:58 1642542418 0.3000 2022-01-18 21:45:58 1642542358 0.4000 2022-01-18 21:44:58 1642542298 0.4000 2022-01-18 21:43:59 1642542239 0.4000 2022-01-18 21:42:58 1642542178 0.4000 2022-01-18 21:41:58 1642542118 0.4000 2022-01-18 21:40:58 1642542058 0.3000 2022-01-18 21:39:58 1642541998 0.4000 2022-01-18 21:38:59 1642541939 0.4000 2022-01-18 21:37:58 1642541878 0.2000 2022-01-18 21:36:58 1642541818 0.3000 2022-01-18 21:35:58 1642541758 0.3000 2022-01-18 21:34:59 1642541699 0.2000 2022-01-18 21:33:58 1642541638 0.2000 2022-01-18 21:32:58 1642541578 0.2000 2022-01-18 21:31:58 1642541518 0.2000 2022-01-18 21:30:59 1642541459 0.1000 2022-01-18 21:29:58 1642541398 0.1000 2022-01-18 21:28:58 1642541338 0.1000 2022-01-18 21:27:58 1642541278 0.1000 2022-01-18 21:26:58 1642541218 0.1000 2022-01-18 21:25:59 1642541159 0.1000 2022-01-18 21:24:58 1642541098 0.3000 2022-01-18 21:23:58 1642541038 0.3000 2022-01-18 21:22:58 1642540978 0.3000 2022-01-18 21:21:59 1642540919 0.3000 2022-01-18 21:20:58 1642540858 0.4000 2022-01-18 21:19:58 1642540798 0.4000 2022-01-18 21:18:58 1642540738 0.4000 2022-01-18 21:17:59 1642540679 0.4000 2022-01-18 21:16:58 1642540618 0.4000 2022-01-18 21:15:58 1642540558 0.4000 2022-01-18 21:14:58 1642540498 0.4000 2022-01-18 21:13:58 1642540438 0.4000 2022-01-18 21:12:59 1642540379 0.4000 2022-01-18 21:11:58 1642540318 0.4000 2022-01-18 21:10:58 1642540258 0.4000 2022-01-18 21:09:58 1642540198 0.4000 2022-01-18 21:08:59 1642540139 0.5000 2022-01-18 21:07:58 1642540078 0.5000 2022-01-18 21:06:58 1642540018 0.5000 2022-01-18 21:05:58 1642539958 0.5000 2022-01-18 21:04:59 1642539899 0.5000 2022-01-18 21:03:58 1642539838 0.5000 2022-01-18 21:02:58 1642539778 0.5000 2022-01-18 21:01:58 1642539718 0.5000 2022-01-18 21:00:58 1642539658 0.5000 2022-01-18 20:59:59 1642539599 0.5000 2022-01-18 20:58:58 1642539538 0.5000 2022-01-18 20:57:58 1642539478 0.5000 2022-01-18 20:56:58 1642539418 0.5000 2022-01-18 20:55:59 1642539359 0.5000 2022-01-18 20:54:58 1642539298 0.6000 2022-01-18 20:53:58 1642539238 0.6000 2022-01-18 20:52:58 1642539178 0.6000 2022-01-18 20:51:59 1642539119 0.6000 2022-01-18 20:50:58 1642539058 0.6000 2022-01-18 20:49:58 1642538998 0.6000 2022-01-18 20:48:58 1642538938 0.6000 2022-01-18 20:47:58 1642538878 0.6000 2022-01-18 20:46:59 1642538819 0.6000 2022-01-18 20:45:58 1642538758 0.6000 2022-01-18 20:44:58 1642538698 0.6000 2022-01-18 20:43:58 1642538638 0.6000 2022-01-18 20:42:59 1642538579 0.6000 2022-01-18 20:41:58 1642538518 0.6000 2022-01-18 20:40:58 1642538458 0.6000 2022-01-18 20:39:58 1642538398 0.6000 2022-01-18 20:38:58 1642538338 0.6000 2022-01-18 20:37:59 1642538279 0.6000 2022-01-18 20:36:58 1642538218 0.6000 2022-01-18 20:35:58 1642538158 0.6000 2022-01-18 20:34:58 1642538098 0.6000 2022-01-18 20:33:59 1642538039 0.7000 2022-01-18 20:32:58 1642537978 0.7000 2022-01-18 20:31:58 1642537918 0.7000 2022-01-18 20:30:58 1642537858 0.8000 2022-01-18 20:29:59 1642537799 0.7000 2022-01-18 20:28:58 1642537738 0.8000 2022-01-18 20:27:58 1642537678 0.8000 2022-01-18 20:26:58 1642537618 0.8000 2022-01-18 20:25:58 1642537558 0.8000 2022-01-18 20:24:59 1642537499 0.9000 2022-01-18 20:23:58 1642537438 0.9000 2022-01-18 20:22:58 1642537378 0.8000 2022-01-18 20:21:58 1642537318 0.9000 2022-01-18 20:20:59 1642537259 0.8000 2022-01-18 20:19:58 1642537198 0.8000 2022-01-18 20:18:58 1642537138 0.8000 2022-01-18 20:17:58 1642537078 0.8000 2022-01-18 20:16:59 1642537019 0.8000 2022-01-18 20:15:58 1642536958 0.8000 2022-01-18 20:14:58 1642536898 0.8000 2022-01-18 20:13:58 1642536838 0.7000 2022-01-18 20:12:58 1642536778 0.7000 2022-01-18 20:11:59 1642536719 0.7000 2022-01-18 20:10:58 1642536658 0.7000 2022-01-18 20:09:58 1642536598 0.7000 2022-01-18 20:08:58 1642536538 0.7000 2022-01-18 20:07:59 1642536479 0.7000 2022-01-18 20:06:58 1642536418 0.7000 2022-01-18 20:05:58 1642536358 0.7000 2022-01-18 20:04:58 1642536298 0.7000 2022-01-18 20:03:58 1642536238 0.7000 2022-01-18 20:02:59 1642536179 0.7000 2022-01-18 20:01:58 1642536118 0.7000 2022-01-18 20:00:58 1642536058 0.7000 2022-01-18 19:59:58 1642535998 0.7000 2022-01-18 19:58:59 1642535939 0.8000 2022-01-18 19:57:58 1642535878 0.7000 2022-01-18 19:56:58 1642535818 0.7000 2022-01-18 19:55:58 1642535758 0.8000 2022-01-18 19:54:59 1642535699 0.7000 2022-01-18 19:53:58 1642535638 0.7000 2022-01-18 19:52:58 1642535578 0.7000 2022-01-18 19:51:58 1642535518 0.7000 2022-01-18 19:50:58 1642535458 0.7000 2022-01-18 19:49:59 1642535399 0.7000 2022-01-18 19:48:58 1642535338 0.7000 2022-01-18 19:47:58 1642535278 0.7000 2022-01-18 19:46:58 1642535218 0.7000 2022-01-18 19:45:59 1642535159 0.8000 2022-01-18 19:44:58 1642535098 0.8000 2022-01-18 19:43:58 1642535038 0.8000 2022-01-18 19:42:58 1642534978 0.9000 2022-01-18 19:41:59 1642534919 0.9000 2022-01-18 19:40:58 1642534858 0.9000 2022-01-18 19:39:58 1642534798 0.9000 2022-01-18 19:38:58 1642534738 1.0000 2022-01-18 19:37:58 1642534678 1.0000 2022-01-18 19:36:59 1642534619 1.0000 2022-01-18 19:35:58 1642534558 1.1000 2022-01-18 19:34:58 1642534498 1.1000 2022-01-18 19:33:58 1642534438 1.1000 2022-01-18 19:32:59 1642534379 1.1000 2022-01-18 19:31:58 1642534318 1.2000 2022-01-18 19:30:58 1642534258 1.2000 2022-01-18 19:29:58 1642534198 1.2000 2022-01-18 19:28:58 1642534138 1.3000 2022-01-18 19:27:59 1642534079 1.3000 2022-01-18 19:26:58 1642534018 1.4000 2022-01-18 19:25:58 1642533958 1.4000 2022-01-18 19:24:58 1642533898 1.4000 2022-01-18 19:23:59 1642533839 1.4000 2022-01-18 19:22:58 1642533778 1.4000 2022-01-18 19:21:58 1642533718 1.4000 2022-01-18 19:20:58 1642533658 1.4000 2022-01-18 19:19:58 1642533598 1.4000 2022-01-18 19:18:59 1642533539 1.4000 2022-01-18 19:17:58 1642533478 1.4000 2022-01-18 19:16:58 1642533418 1.4000 2022-01-18 19:15:58 1642533358 1.4000 2022-01-18 19:14:59 1642533299 1.4000 2022-01-18 19:13:58 1642533238 1.4000 2022-01-18 19:12:58 1642533178 1.4000 2022-01-18 19:11:58 1642533118 1.4000 2022-01-18 19:10:59 1642533059 1.4000 2022-01-18 19:09:58 1642532998 1.5000 2022-01-18 19:08:58 1642532938 1.4000 2022-01-18 19:07:58 1642532878 1.4000 2022-01-18 19:06:58 1642532818 1.5000 2022-01-18 19:05:59 1642532759 1.4000 2022-01-18 19:04:58 1642532698 1.4000 2022-01-18 19:03:58 1642532638 1.4000 2022-01-18 19:02:58 1642532578 1.4000 2022-01-18 19:01:59 1642532519 1.4000 2022-01-18 19:00:58 1642532458 1.4000 2022-01-18 18:59:58 1642532398 1.4000 2022-01-18 18:58:58 1642532338 1.4000 2022-01-18 18:57:59 1642532279 1.4000 2022-01-18 18:56:58 1642532218 1.4000 2022-01-18 18:55:58 1642532158 1.4000 2022-01-18 18:54:58 1642532098 1.5000 2022-01-18 18:53:58 1642532038 1.5000 2022-01-18 18:52:59 1642531979 1.5000 2022-01-18 18:51:58 1642531918 1.5000 2022-01-18 18:50:58 1642531858 1.5000 2022-01-18 18:49:58 1642531798 1.5000 2022-01-18 18:48:59 1642531739 1.5000 2022-01-18 18:47:58 1642531678 1.6000 2022-01-18 18:46:58 1642531618 1.6000 2022-01-18 18:45:58 1642531558 1.6000 2022-01-18 18:44:58 1642531498 1.6000 2022-01-18 18:43:59 1642531439 1.6000 2022-01-18 18:42:58 1642531378 1.6000 2022-01-18 18:41:58 1642531318 1.6000 2022-01-18 18:40:58 1642531258 1.6000 2022-01-18 18:39:59 1642531199 1.6000 2022-01-18 18:38:58 1642531138 1.6000 2022-01-18 18:37:58 1642531078 1.6000 2022-01-18 18:36:58 1642531018 1.6000 2022-01-18 18:35:59 1642530959 1.6000 2022-01-18 18:34:58 1642530898 1.6000 2022-01-18 18:33:58 1642530838 1.6000 2022-01-18 18:32:58 1642530778 1.6000 2022-01-18 18:31:58 1642530718 1.7000 2022-01-18 18:30:59 1642530659 1.7000 2022-01-18 18:29:58 1642530598 1.8000 2022-01-18 18:28:58 1642530538 1.8000 2022-01-18 18:27:58 1642530478 1.8000 2022-01-18 18:26:59 1642530419 1.8000 2022-01-18 18:25:58 1642530358 1.8000 2022-01-18 18:24:58 1642530298 1.8000 2022-01-18 18:23:58 1642530238 1.8000 2022-01-18 18:22:58 1642530178 1.9000 2022-01-18 18:21:59 1642530119 1.8000 2022-01-18 18:20:58 1642530058 1.9000 2022-01-18 18:19:58 1642529998 1.9000 2022-01-18 18:18:58 1642529938 1.9000 2022-01-18 18:17:59 1642529879 1.9000 2022-01-18 18:16:58 1642529818 1.9000 2022-01-18 18:15:58 1642529758 1.9000 2022-01-18 18:14:58 1642529698 2.0000 2022-01-18 18:13:59 1642529639 2.0000 2022-01-18 18:12:58 1642529578 2.0000 2022-01-18 18:11:58 1642529518 2.0000 2022-01-18 18:10:58 1642529458 2.0000 2022-01-18 18:09:58 1642529398 2.0000 2022-01-18 18:08:59 1642529339 2.0000 2022-01-18 18:07:58 1642529278 2.0000 2022-01-18 18:06:58 1642529218 2.0000 2022-01-18 18:05:58 1642529158 2.0000 2022-01-18 18:04:59 1642529099 2.0000 2022-01-18 18:03:58 1642529038 1.9000 2022-01-18 18:02:58 1642528978 1.9000 2022-01-18 18:01:58 1642528918 1.9000 2022-01-18 18:00:59 1642528859 1.9000 2022-01-18 17:59:58 1642528798 1.9000 2022-01-18 17:58:58 1642528738 1.9000 2022-01-18 17:57:58 1642528678 1.8000 2022-01-18 17:56:58 1642528618 1.9000 2022-01-18 17:55:59 1642528559 1.9000 2022-01-18 17:54:58 1642528498 1.8000 2022-01-18 17:53:58 1642528438 1.9000 2022-01-18 17:52:58 1642528378 1.9000 2022-01-18 17:51:59 1642528319 1.9000 2022-01-18 17:50:58 1642528258 1.9000 2022-01-18 17:49:58 1642528198 1.9000 2022-01-18 17:48:58 1642528138 1.9000 2022-01-18 17:47:59 1642528079 1.9000 2022-01-18 17:46:58 1642528018 1.9000 2022-01-18 17:45:58 1642527958 1.9000 2022-01-18 17:44:58 1642527898 1.9000 2022-01-18 17:43:58 1642527838 1.9000 2022-01-18 17:42:59 1642527779 1.9000 2022-01-18 17:41:58 1642527718 1.9000 2022-01-18 17:40:58 1642527658 1.9000 2022-01-18 17:39:58 1642527598 1.9000 2022-01-18 17:38:59 1642527539 1.9000 2022-01-18 17:37:58 1642527478 2.0000 2022-01-18 17:36:58 1642527418 2.0000 2022-01-18 17:35:58 1642527358 1.9000 2022-01-18 17:34:59 1642527299 1.9000 2022-01-18 17:33:58 1642527238 2.0000 2022-01-18 17:32:58 1642527178 2.0000 2022-01-18 17:31:58 1642527118 2.0000 2022-01-18 17:30:58 1642527058 1.9000 2022-01-18 17:29:59 1642526999 1.9000 2022-01-18 17:28:58 1642526938 2.1000 2022-01-18 17:27:58 1642526878 2.1000 2022-01-18 17:26:58 1642526818 2.1000 2022-01-18 17:25:59 1642526759 2.1000 2022-01-18 17:24:58 1642526698 2.1000 2022-01-18 17:23:58 1642526638 2.1000 2022-01-18 17:22:58 1642526578 2.0000 2022-01-18 17:21:59 1642526519 2.0000 2022-01-18 17:20:58 1642526458 2.0000 2022-01-18 17:19:58 1642526398 2.0000 2022-01-18 17:18:58 1642526338 2.0000 2022-01-18 17:17:58 1642526278 2.1000 2022-01-18 17:16:59 1642526219 2.1000 2022-01-18 17:15:58 1642526158 2.1000 2022-01-18 17:14:58 1642526098 2.1000 2022-01-18 17:13:58 1642526038 2.2000 2022-01-18 17:12:59 1642525979 2.0000 2022-01-18 17:11:58 1642525918 2.1000 2022-01-18 17:10:58 1642525858 2.1000 2022-01-18 17:09:58 1642525798 2.2000 2022-01-18 17:08:59 1642525739 2.2000 2022-01-18 17:07:58 1642525678 2.2000 2022-01-18 17:06:58 1642525618 2.2000 2022-01-18 17:05:58 1642525558 2.2000 2022-01-18 17:04:58 1642525498 2.2000 2022-01-18 17:03:59 1642525439 2.2000 2022-01-18 17:02:58 1642525378 2.2000 2022-01-18 17:01:58 1642525318 2.1000 2022-01-18 17:00:58 1642525258 2.2000 2022-01-18 16:59:59 1642525199 2.2000 2022-01-18 16:58:58 1642525138 2.2000 2022-01-18 16:57:58 1642525078 2.2000 2022-01-18 16:56:58 1642525018 2.3000 2022-01-18 16:55:59 1642524959 2.3000 2022-01-18 16:54:58 1642524898 2.2000 2022-01-18 16:53:58 1642524838 2.2000 2022-01-18 16:52:58 1642524778 2.3000 2022-01-18 16:51:58 1642524718 2.3000 2022-01-18 16:50:59 1642524659 2.3000 2022-01-18 16:49:58 1642524598 2.3000 2022-01-18 16:48:58 1642524538 2.3000 2022-01-18 16:47:58 1642524478 2.3000 2022-01-18 16:46:59 1642524419 2.3000 2022-01-18 16:45:58 1642524358 2.3000 2022-01-18 16:44:58 1642524298 2.4000 2022-01-18 16:43:58 1642524238 2.4000 2022-01-18 16:42:59 1642524179 2.4000 2022-01-18 16:41:58 1642524118 2.4000 2022-01-18 16:40:58 1642524058 2.4000 2022-01-18 16:39:58 1642523998 2.4000 2022-01-18 16:38:58 1642523938 2.4000 2022-01-18 16:37:59 1642523879 2.6000 2022-01-18 16:36:58 1642523818 2.5000 2022-01-18 16:35:58 1642523758 2.6000 2022-01-18 16:34:58 1642523698 2.5000 2022-01-18 16:33:59 1642523639 2.5000 2022-01-18 16:32:58 1642523578 2.6000 2022-01-18 16:31:58 1642523518 2.6000 2022-01-18 16:30:58 1642523458 2.6000 2022-01-18 16:29:58 1642523398 2.6000 2022-01-18 16:28:59 1642523339 2.6000 2022-01-18 16:27:58 1642523278 2.6000 2022-01-18 16:26:58 1642523218 2.6000 2022-01-18 16:25:58 1642523158 2.7000 2022-01-18 16:24:59 1642523099 2.7000 2022-01-18 16:23:58 1642523038 2.7000 2022-01-18 16:22:58 1642522978 2.7000 2022-01-18 16:21:58 1642522918 2.7000 2022-01-18 16:20:59 1642522859 2.7000 2022-01-18 16:19:58 1642522798 2.8000 2022-01-18 16:18:58 1642522738 2.8000 2022-01-18 16:17:58 1642522678 2.8000 2022-01-18 16:16:58 1642522618 2.8000 2022-01-18 16:15:59 1642522559 2.9000 2022-01-18 16:14:58 1642522498 2.8000 2022-01-18 16:13:58 1642522438 2.9000 2022-01-18 16:12:58 1642522378 2.9000 2022-01-18 16:11:59 1642522319 2.9000 2022-01-18 16:10:58 1642522258 2.9000 2022-01-18 16:09:58 1642522198 2.9000 2022-01-18 16:08:58 1642522138 2.8000 2022-01-18 16:07:58 1642522078 2.9000 2022-01-18 16:06:59 1642522019 2.9000 2022-01-18 16:05:58 1642521958 2.9000 2022-01-18 16:04:58 1642521898 2.9000 2022-01-18 16:03:58 1642521838 2.9000 2022-01-18 16:02:59 1642521779 2.9000 2022-01-18 16:01:58 1642521718 2.9000 2022-01-18 16:00:58 1642521658 3.0000 2022-01-18 15:59:58 1642521598 2.9000 2022-01-18 15:58:59 1642521539 3.0000 2022-01-18 15:57:58 1642521478 3.0000 2022-01-18 15:56:58 1642521418 3.0000 2022-01-18 15:55:58 1642521358 3.1000 2022-01-18 15:54:58 1642521298 3.1000 2022-01-18 15:53:59 1642521239 3.1000 2022-01-18 15:52:58 1642521178 3.1000 2022-01-18 15:51:58 1642521118 3.0000 2022-01-18 15:50:58 1642521058 3.0000 2022-01-18 15:49:59 1642520999 3.0000 2022-01-18 15:48:58 1642520938 3.0000 2022-01-18 15:47:58 1642520878 3.1000 2022-01-18 15:46:58 1642520818 3.1000 2022-01-18 15:45:59 1642520759 3.0000 2022-01-18 15:44:58 1642520698 3.1000 2022-01-18 15:43:58 1642520638 3.1000 2022-01-18 15:42:58 1642520578 3.1000 2022-01-18 15:41:58 1642520518 3.1000 2022-01-18 15:40:59 1642520459 3.1000 2022-01-18 15:39:58 1642520398 3.1000 2022-01-18 15:38:58 1642520338 3.2000 2022-01-18 15:37:58 1642520278 3.2000 2022-01-18 15:36:59 1642520219 3.2000 2022-01-18 15:35:58 1642520158 3.2000 2022-01-18 15:34:58 1642520098 3.3000 2022-01-18 15:33:58 1642520038 3.3000 2022-01-18 15:32:59 1642519979 3.3000 2022-01-18 15:31:58 1642519918 3.4000 2022-01-18 15:30:58 1642519858 3.4000 2022-01-18 15:29:58 1642519798 3.4000 2022-01-18 15:28:58 1642519738 3.5000 2022-01-18 15:27:59 1642519679 3.5000 2022-01-18 15:26:58 1642519618 3.5000 2022-01-18 15:25:58 1642519558 3.5000 2022-01-18 15:24:58 1642519498 3.5000 2022-01-18 15:23:59 1642519439 3.5000 2022-01-18 15:22:58 1642519378 3.6000 2022-01-18 15:21:58 1642519318 3.6000 2022-01-18 15:20:58 1642519258 3.6000 2022-01-18 15:19:59 1642519199 3.5000 2022-01-18 15:18:58 1642519138 3.5000 2022-01-18 15:17:58 1642519078 3.5000 2022-01-18 15:16:58 1642519018 3.5000 2022-01-18 15:15:58 1642518958 3.5000 2022-01-18 15:14:59 1642518899 3.5000 2022-01-18 15:13:58 1642518838 3.5000 2022-01-18 15:12:58 1642518778 3.5000 2022-01-18 15:11:58 1642518718 3.6000 2022-01-18 15:10:59 1642518659 3.6000 2022-01-18 15:09:58 1642518598 3.6000 2022-01-18 15:08:58 1642518538 3.6000 2022-01-18 15:07:58 1642518478 3.6000 2022-01-18 15:06:58 1642518418 3.6000 2022-01-18 15:05:59 1642518359 3.6000 2022-01-18 15:04:58 1642518298 3.6000 2022-01-18 15:03:58 1642518238 3.6000 2022-01-18 15:02:58 1642518178 3.6000 2022-01-18 15:01:59 1642518119 3.6000 2022-01-18 15:00:58 1642518058 3.6000 2022-01-18 14:59:58 1642517998 3.7000 2022-01-18 14:58:58 1642517938 3.7000 2022-01-18 14:57:58 1642517878 3.7000 2022-01-18 14:56:59 1642517819 3.7000 2022-01-18 14:55:58 1642517758 3.7000 2022-01-18 14:54:58 1642517698 3.8000 2022-01-18 14:53:58 1642517638 3.8000 2022-01-18 14:52:59 1642517579 3.8000 2022-01-18 14:51:58 1642517518 3.9000 2022-01-18 14:50:58 1642517458 3.9000 2022-01-18 14:49:58 1642517398 4.0000 2022-01-18 14:48:59 1642517339 4.0000 2022-01-18 14:47:58 1642517278 4.0000 2022-01-18 14:46:58 1642517218 4.0000 2022-01-18 14:45:58 1642517158 4.0000 2022-01-18 14:44:58 1642517098 3.9000 2022-01-18 14:43:59 1642517039 3.9000 2022-01-18 14:42:58 1642516978 3.9000 2022-01-18 14:41:58 1642516918 3.9000 2022-01-18 14:40:58 1642516858 3.9000 2022-01-18 14:39:59 1642516799 3.8000 2022-01-18 14:38:58 1642516738 3.8000 2022-01-18 14:37:58 1642516678 3.8000 2022-01-18 14:36:58 1642516618 3.8000 2022-01-18 14:35:59 1642516559 3.8000 2022-01-18 14:34:58 1642516498 3.8000 2022-01-18 14:33:58 1642516438 3.8000 2022-01-18 14:32:58 1642516378 3.8000 2022-01-18 14:31:58 1642516318 3.8000 2022-01-18 14:30:59 1642516259 3.8000 2022-01-18 14:29:58 1642516198 3.8000 2022-01-18 14:28:58 1642516138 3.8000 2022-01-18 14:27:58 1642516078 3.8000 2022-01-18 14:26:59 1642516019 3.8000 2022-01-18 14:25:58 1642515958 3.8000 2022-01-18 14:24:58 1642515898 3.8000 2022-01-18 14:23:58 1642515838 3.9000 2022-01-18 14:22:58 1642515778 3.9000 2022-01-18 14:21:59 1642515719 3.9000 2022-01-18 14:20:58 1642515658 3.9000 2022-01-18 14:19:58 1642515598 3.8000 2022-01-18 14:18:58 1642515538 3.9000 2022-01-18 14:17:59 1642515479 3.9000 2022-01-18 14:16:58 1642515418 3.8000 2022-01-18 14:15:58 1642515358 3.8000 2022-01-18 14:14:58 1642515298 3.8000 2022-01-18 14:13:58 1642515238 3.8000 2022-01-18 14:12:59 1642515179 3.8000 2022-01-18 14:11:58 1642515118 3.8000 2022-01-18 14:10:58 1642515058 3.8000 2022-01-18 14:09:58 1642514998 3.8000 2022-01-18 14:08:59 1642514939 3.8000 2022-01-18 14:07:58 1642514878 3.8000 2022-01-18 14:06:58 1642514818 3.8000 2022-01-18 14:05:58 1642514758 3.8000 2022-01-18 14:04:59 1642514699 3.8000 2022-01-18 14:03:58 1642514638 3.8000 2022-01-18 14:02:58 1642514578 3.8000 2022-01-18 14:01:58 1642514518 3.8000 2022-01-18 14:00:59 1642514459 3.8000 2022-01-18 13:59:58 1642514398 3.7000 2022-01-18 13:58:58 1642514338 3.7000 2022-01-18 13:57:58 1642514278 3.6000 2022-01-18 13:56:58 1642514218 3.6000 2022-01-18 13:55:59 1642514159 3.6000 2022-01-18 13:54:58 1642514098 3.7000 2022-01-18 13:53:58 1642514038 3.6000 2022-01-18 13:52:58 1642513978 3.6000 2022-01-18 13:51:59 1642513919 3.7000 2022-01-18 13:50:58 1642513858 3.6000 2022-01-18 13:49:58 1642513798 3.7000 2022-01-18 13:48:58 1642513738 3.7000 2022-01-18 13:47:58 1642513678 3.7000 2022-01-18 13:46:59 1642513619 3.7000 2022-01-18 13:45:58 1642513558 3.8000 2022-01-18 13:44:58 1642513498 3.8000 2022-01-18 13:43:58 1642513438 3.8000 2022-01-18 13:42:59 1642513379 3.8000 2022-01-18 13:41:58 1642513318 3.8000 2022-01-18 13:40:58 1642513258 3.8000 2022-01-18 13:39:58 1642513198 3.8000 2022-01-18 13:38:58 1642513138 3.8000 2022-01-18 13:37:59 1642513079 3.8000 2022-01-18 13:36:58 1642513018 3.8000 2022-01-18 13:35:58 1642512958 3.8000 2022-01-18 13:34:58 1642512898 3.8000 2022-01-18 13:33:59 1642512839 3.8000 2022-01-18 13:32:58 1642512778 3.8000 2022-01-18 13:31:58 1642512718 3.7000 2022-01-18 13:30:58 1642512658 3.7000 2022-01-18 13:29:59 1642512599 3.7000 2022-01-18 13:28:58 1642512538 3.7000 2022-01-18 13:27:58 1642512478 3.7000 2022-01-18 13:26:58 1642512418 3.7000 2022-01-18 13:25:58 1642512358 3.7000 2022-01-18 13:24:59 1642512299 3.7000 2022-01-18 13:23:58 1642512238 3.7000 2022-01-18 13:22:58 1642512178 3.7000 2022-01-18 13:21:58 1642512118 3.7000 2022-01-18 13:20:59 1642512059 3.7000 2022-01-18 13:19:58 1642511998 3.7000 2022-01-18 13:18:58 1642511938 3.6000 2022-01-18 13:17:58 1642511878 3.6000 2022-01-18 13:16:59 1642511819 3.6000 2022-01-18 13:15:58 1642511758 3.6000 2022-01-18 13:14:58 1642511698 3.6000 2022-01-18 13:13:58 1642511638 3.7000 2022-01-18 13:12:59 1642511579 3.7000 2022-01-18 13:11:58 1642511518 3.7000 2022-01-18 13:10:58 1642511458 3.7000 2022-01-18 13:09:58 1642511398 3.8000 2022-01-18 13:08:58 1642511338 3.8000 2022-01-18 13:07:59 1642511279 3.8000 2022-01-18 13:06:58 1642511218 3.7000 2022-01-18 13:05:58 1642511158 3.7000 2022-01-18 13:04:58 1642511098 3.6000 2022-01-18 13:03:59 1642511039 3.6000 2022-01-18 13:02:58 1642510978 3.6000 2022-01-18 13:01:58 1642510918 3.5000 2022-01-18 13:00:58 1642510858 3.5000 2022-01-18 12:59:59 1642510799 3.5000 2022-01-18 12:58:58 1642510738 3.5000 2022-01-18 12:57:58 1642510678 3.5000 2022-01-18 12:56:58 1642510618 3.5000 2022-01-18 12:55:58 1642510558 3.5000 2022-01-18 12:54:59 1642510499 3.5000 2022-01-18 12:53:58 1642510438 3.5000 2022-01-18 12:52:58 1642510378 3.5000 2022-01-18 12:51:58 1642510318 3.5000 2022-01-18 12:50:59 1642510259 3.5000 2022-01-18 12:49:58 1642510198 3.5000 2022-01-18 12:48:58 1642510138 3.5000 2022-01-18 12:47:58 1642510078 3.5000 2022-01-18 12:46:58 1642510018 3.5000 2022-01-18 12:45:59 1642509959 3.4000 2022-01-18 12:44:58 1642509898 3.4000 2022-01-18 12:43:58 1642509838 3.4000 2022-01-18 12:42:58 1642509778 3.4000 2022-01-18 12:41:59 1642509719 3.4000 2022-01-18 12:40:58 1642509658 3.5000 2022-01-18 12:39:58 1642509598 3.4000 2022-01-18 12:38:58 1642509538 3.5000 2022-01-18 12:37:59 1642509479 3.5000 2022-01-18 12:36:58 1642509418 3.5000 2022-01-18 12:35:58 1642509358 3.5000 2022-01-18 12:34:58 1642509298 3.6000 2022-01-18 12:33:58 1642509238 3.6000 2022-01-18 12:32:59 1642509179 3.6000 2022-01-18 12:31:58 1642509118 3.6000 2022-01-18 12:30:58 1642509058 3.6000 2022-01-18 12:29:58 1642508998 3.6000 2022-01-18 12:28:58 1642508938 3.7000 2022-01-18 12:27:59 1642508879 3.7000 2022-01-18 12:26:58 1642508818 3.7000 2022-01-18 12:25:58 1642508758 3.7000 2022-01-18 12:24:58 1642508698 3.7000 2022-01-18 12:23:59 1642508639 3.7000 2022-01-18 12:22:58 1642508578 3.7000 2022-01-18 12:21:58 1642508518 3.7000 2022-01-18 12:20:58 1642508458 3.7000 2022-01-18 12:19:59 1642508399 3.7000 2022-01-18 12:18:58 1642508338 3.6000 2022-01-18 12:17:58 1642508278 3.6000 2022-01-18 12:16:58 1642508218 3.6000 2022-01-18 12:15:58 1642508158 3.6000 2022-01-18 12:14:59 1642508099 3.6000 2022-01-18 12:13:58 1642508038 3.5000 2022-01-18 12:12:58 1642507978 3.6000 2022-01-18 12:11:58 1642507918 3.5000 2022-01-18 12:10:59 1642507859 3.5000 2022-01-18 12:09:58 1642507798 3.5000 2022-01-18 12:08:58 1642507738 3.5000 2022-01-18 12:07:58 1642507678 3.5000 2022-01-18 12:06:58 1642507618 3.5000 2022-01-18 12:05:59 1642507559 3.5000 2022-01-18 12:04:58 1642507498 3.5000 2022-01-18 12:03:58 1642507438 3.4000 2022-01-18 12:02:58 1642507378 3.4000 2022-01-18 12:01:59 1642507319 3.4000 2022-01-18 12:00:58 1642507258 3.4000 2022-01-18 11:59:58 1642507198 3.3000 2022-01-18 11:58:58 1642507138 3.3000 2022-01-18 11:57:59 1642507079 3.3000 2022-01-18 11:56:58 1642507018 3.3000 2022-01-18 11:55:58 1642506958 3.3000 2022-01-18 11:54:58 1642506898 3.3000 2022-01-18 11:53:58 1642506838 3.3000 2022-01-18 11:52:59 1642506779 3.2000 2022-01-18 11:51:58 1642506718 3.2000 2022-01-18 11:50:58 1642506658 3.2000 2022-01-18 11:49:58 1642506598 3.2000 2022-01-18 11:48:59 1642506539 3.2000 2022-01-18 11:47:58 1642506478 3.2000 2022-01-18 11:46:58 1642506418 3.2000 2022-01-18 11:45:58 1642506358 3.2000 2022-01-18 11:44:58 1642506298 3.2000 2022-01-18 11:43:59 1642506239 3.2000 2022-01-18 11:42:58 1642506178 3.2000 2022-01-18 11:41:58 1642506118 3.2000 2022-01-18 11:40:58 1642506058 3.2000 2022-01-18 11:39:59 1642505999 3.2000 2022-01-18 11:38:58 1642505938 3.2000 2022-01-18 11:37:58 1642505878 3.2000 2022-01-18 11:36:58 1642505818 3.1000 2022-01-18 11:35:59 1642505759 3.1000 2022-01-18 11:34:58 1642505698 3.1000 2022-01-18 11:33:58 1642505638 3.1000 2022-01-18 11:32:58 1642505578 3.0000 2022-01-18 11:31:58 1642505518 3.0000 2022-01-18 11:30:59 1642505459 3.0000 2022-01-18 11:29:58 1642505398 3.0000 2022-01-18 11:28:58 1642505338 3.0000 2022-01-18 11:27:58 1642505278 3.0000 2022-01-18 11:26:59 1642505219 3.0000 2022-01-18 11:25:58 1642505158 3.0000 2022-01-18 11:24:58 1642505098 3.0000 2022-01-18 11:23:58 1642505038 3.0000 2022-01-18 11:22:59 1642504979 3.0000 2022-01-18 11:21:58 1642504918 3.0000 2022-01-18 11:20:58 1642504858 3.0000 2022-01-18 11:19:58 1642504798 3.0000 2022-01-18 11:18:58 1642504738 3.0000 2022-01-18 11:17:59 1642504679 3.0000 2022-01-18 11:16:58 1642504618 3.0000 2022-01-18 11:15:58 1642504558 3.0000 2022-01-18 11:14:58 1642504498 3.0000 2022-01-18 11:13:59 1642504439 2.9000 2022-01-18 11:12:58 1642504378 2.9000 2022-01-18 11:11:58 1642504318 2.9000 2022-01-18 11:10:58 1642504258 2.9000 2022-01-18 11:09:58 1642504198 2.9000 2022-01-18 11:08:59 1642504139 2.8000 2022-01-18 11:07:58 1642504078 2.9000 2022-01-18 11:06:58 1642504018 2.9000 2022-01-18 11:05:58 1642503958 2.8000 2022-01-18 11:04:59 1642503899 2.8000 2022-01-18 11:03:58 1642503838 2.8000 2022-01-18 11:02:58 1642503778 2.8000 2022-01-18 11:01:58 1642503718 2.7000 2022-01-18 11:00:58 1642503658 2.7000 2022-01-18 10:59:59 1642503599 2.7000 2022-01-18 10:58:58 1642503538 2.7000 2022-01-18 10:57:58 1642503478 2.7000 2022-01-18 10:56:58 1642503418 2.7000 2022-01-18 10:55:59 1642503359 2.7000 2022-01-18 10:54:58 1642503298 2.7000 2022-01-18 10:53:58 1642503238 2.7000 2022-01-18 10:52:58 1642503178 2.7000 2022-01-18 10:51:59 1642503119 2.6000 2022-01-18 10:50:58 1642503058 2.7000 2022-01-18 10:49:58 1642502998 2.7000 2022-01-18 10:48:58 1642502938 2.7000 2022-01-18 10:47:58 1642502878 2.7000 2022-01-18 10:46:59 1642502819 2.7000 2022-01-18 10:45:58 1642502758 2.7000 2022-01-18 10:44:58 1642502698 2.7000 2022-01-18 10:43:58 1642502638 2.7000 2022-01-18 10:42:59 1642502579 2.6000 2022-01-18 10:41:58 1642502518 2.6000 2022-01-18 10:40:58 1642502458 2.5000 2022-01-18 10:39:58 1642502398 2.5000 2022-01-18 10:38:59 1642502339 2.5000 2022-01-18 10:37:58 1642502278 2.5000 2022-01-18 10:36:58 1642502218 2.5000 2022-01-18 10:35:58 1642502158 2.4000 2022-01-18 10:34:58 1642502098 2.4000 2022-01-18 10:33:59 1642502039 2.4000 2022-01-18 10:32:58 1642501978 2.6000 2022-01-18 10:31:58 1642501918 2.6000 2022-01-18 10:30:58 1642501858 2.6000 2022-01-18 10:29:59 1642501799 2.6000 2022-01-18 10:28:58 1642501738 2.6000 2022-01-18 10:27:58 1642501678 2.5000 2022-01-18 10:26:58 1642501618 2.6000 2022-01-18 10:25:58 1642501558 2.5000 2022-01-18 10:24:59 1642501499 2.5000 2022-01-18 10:23:58 1642501438 2.5000 2022-01-18 10:22:58 1642501378 2.5000 2022-01-18 10:21:58 1642501318 2.5000 2022-01-18 10:20:59 1642501259 2.5000 2022-01-18 10:19:58 1642501198 2.5000 2022-01-18 10:18:58 1642501138 2.5000 2022-01-18 10:17:58 1642501078 2.5000 2022-01-18 10:16:59 1642501019 2.5000 2022-01-18 10:15:58 1642500958 2.4000 2022-01-18 10:14:58 1642500898 2.4000 2022-01-18 10:13:58 1642500838 2.4000 2022-01-18 10:12:58 1642500778 2.4000 2022-01-18 10:11:59 1642500719 2.4000 2022-01-18 10:10:58 1642500658 2.4000 2022-01-18 10:09:58 1642500598 2.4000 2022-01-18 10:08:58 1642500538 2.4000 2022-01-18 10:07:59 1642500479 2.4000 2022-01-18 10:06:58 1642500418 2.4000 2022-01-18 10:05:58 1642500358 2.4000 2022-01-18 10:04:58 1642500298 2.4000 2022-01-18 10:03:59 1642500239 2.4000 2022-01-18 10:02:58 1642500178 2.4000 2022-01-18 10:01:58 1642500118 2.4000 2022-01-18 10:00:58 1642500058 2.4000 2022-01-18 09:59:58 1642499998 2.4000 2022-01-18 09:58:59 1642499939 2.4000 2022-01-18 09:57:58 1642499878 2.3000 2022-01-18 09:56:58 1642499818 2.3000 2022-01-18 09:55:58 1642499758 2.3000 2022-01-18 09:54:59 1642499699 2.3000 2022-01-18 09:53:58 1642499638 2.3000 2022-01-18 09:52:58 1642499578 2.3000 2022-01-18 09:51:58 1642499518 2.3000 2022-01-18 09:50:59 1642499459 2.3000 2022-01-18 09:49:58 1642499398 2.3000 2022-01-18 09:48:58 1642499338 2.3000 2022-01-18 09:47:58 1642499278 2.3000 2022-01-18 09:46:58 1642499218 2.3000 2022-01-18 09:45:59 1642499159 2.3000 2022-01-18 09:44:58 1642499098 2.3000 2022-01-18 09:43:58 1642499038 2.3000 2022-01-18 09:42:58 1642498978 2.3000 2022-01-18 09:41:59 1642498919 2.3000 2022-01-18 09:40:58 1642498858 2.3000 2022-01-18 09:39:58 1642498798 2.2000 2022-01-18 09:38:58 1642498738 2.2000 2022-01-18 09:37:58 1642498678 2.2000 2022-01-18 09:36:59 1642498619 2.2000 2022-01-18 09:35:58 1642498558 2.2000 2022-01-18 09:34:58 1642498498 2.2000 2022-01-18 09:33:58 1642498438 2.1000 2022-01-18 09:32:59 1642498379 2.2000 2022-01-18 09:31:58 1642498318 2.1000 2022-01-18 09:30:58 1642498258 2.1000 2022-01-18 09:29:58 1642498198 2.1000 2022-01-18 09:28:59 1642498139 2.1000 2022-01-18 09:27:58 1642498078 2.1000 2022-01-18 09:26:58 1642498018 2.0000 2022-01-18 09:25:58 1642497958 2.1000 2022-01-18 09:24:58 1642497898 2.1000 2022-01-18 09:23:59 1642497839 2.1000 2022-01-18 09:22:58 1642497778 2.1000 2022-01-18 09:21:58 1642497718 2.1000 2022-01-18 09:20:58 1642497658 2.1000 2022-01-18 09:19:59 1642497599 2.1000 2022-01-18 09:18:58 1642497538 2.1000 2022-01-18 09:17:58 1642497478 2.1000 2022-01-18 09:16:58 1642497418 2.1000 2022-01-18 09:15:59 1642497359 2.1000 2022-01-18 09:14:58 1642497298 2.1000 2022-01-18 09:13:58 1642497238 2.1000 2022-01-18 09:12:58 1642497178 2.0000 2022-01-18 09:11:58 1642497118 2.0000 2022-01-18 09:10:59 1642497059 2.0000 2022-01-18 09:09:58 1642496998 1.9000 2022-01-18 09:08:58 1642496938 1.9000 2022-01-18 09:07:58 1642496878 1.9000 2022-01-18 09:06:59 1642496819 1.8000 2022-01-18 09:05:58 1642496758 1.8000 2022-01-18 09:04:58 1642496698 1.8000 2022-01-18 09:03:58 1642496638 1.8000 2022-01-18 09:02:58 1642496578 1.7000 2022-01-18 09:01:59 1642496519 1.7000 2022-01-18 09:00:58 1642496458 1.7000 2022-01-18 08:59:58 1642496398 1.7000 2022-01-18 08:58:58 1642496338 1.7000 2022-01-18 08:57:59 1642496279 1.7000 2022-01-18 08:56:58 1642496218 1.6000 2022-01-18 08:55:58 1642496158 1.6000 2022-01-18 08:54:58 1642496098 1.6000 2022-01-18 08:53:58 1642496038 1.5000 2022-01-18 08:52:59 1642495979 1.5000 2022-01-18 08:51:58 1642495918 1.5000 2022-01-18 08:50:58 1642495858 1.5000 2022-01-18 08:49:58 1642495798 1.5000 2022-01-18 08:48:59 1642495739 1.5000 2022-01-18 08:47:58 1642495678 1.5000 2022-01-18 08:46:58 1642495618 1.4000 2022-01-18 08:45:58 1642495558 1.4000 2022-01-18 08:44:59 1642495499 1.3000 2022-01-18 08:43:58 1642495438 1.3000 2022-01-18 08:42:58 1642495378 1.4000 2022-01-18 08:41:58 1642495318 1.3000 2022-01-18 08:40:58 1642495258 1.3000 2022-01-18 08:39:59 1642495199 1.3000 2022-01-18 08:38:58 1642495138 1.3000 2022-01-18 08:37:58 1642495078 1.3000 2022-01-18 08:36:58 1642495018 1.2000 2022-01-18 08:35:59 1642494959 1.2000 2022-01-18 08:34:58 1642494898 1.2000 2022-01-18 08:33:58 1642494838 1.1000 2022-01-18 08:32:58 1642494778 1.2000 2022-01-18 08:31:59 1642494719 1.1000 2022-01-18 08:30:58 1642494658 1.1000 2022-01-18 08:29:58 1642494598 1.1000 2022-01-18 08:28:58 1642494538 1.1000 2022-01-18 08:27:58 1642494478 1.1000 2022-01-18 08:26:59 1642494419 1.0000 2022-01-18 08:25:58 1642494358 1.1000 2022-01-18 08:24:58 1642494298 1.1000 2022-01-18 08:23:58 1642494238 1.0000 2022-01-18 08:22:59 1642494179 1.0000 2022-01-18 08:21:58 1642494118 1.0000 2022-01-18 08:20:58 1642494058 1.1000 2022-01-18 08:19:58 1642493998 1.1000 2022-01-18 08:18:59 1642493939 1.1000 2022-01-18 08:17:58 1642493878 1.1000 2022-01-18 08:16:58 1642493818 1.1000 2022-01-18 08:15:58 1642493758 1.0000 2022-01-18 08:14:58 1642493698 1.0000 2022-01-18 08:13:59 1642493639 1.0000 2022-01-18 08:12:58 1642493578 0.9000 2022-01-18 08:11:58 1642493518 0.8000 2022-01-18 08:10:58 1642493458 0.8000 2022-01-18 08:09:59 1642493399 0.8000 2022-01-18 08:08:58 1642493338 0.8000 2022-01-18 08:07:58 1642493278 0.8000 2022-01-18 08:06:58 1642493218 0.8000 2022-01-18 08:05:59 1642493159 0.8000 2022-01-18 08:04:58 1642493098 0.7000 2022-01-18 08:03:58 1642493038 0.7000 2022-01-18 08:02:58 1642492978 0.7000 2022-01-18 08:01:58 1642492918 0.7000 2022-01-18 08:00:59 1642492859 0.7000 2022-01-18 07:59:58 1642492798 0.8000 2022-01-18 07:58:58 1642492738 0.8000 2022-01-18 07:57:58 1642492678 0.8000 2022-01-18 07:56:59 1642492619 0.8000 2022-01-18 07:55:58 1642492558 0.8000 2022-01-18 07:54:58 1642492498 0.8000 2022-01-18 07:53:58 1642492438 0.8000 2022-01-18 07:52:59 1642492379 0.7000 2022-01-18 07:51:58 1642492318 0.7000 2022-01-18 07:50:58 1642492258 0.7000 2022-01-18 07:49:58 1642492198 0.7000 2022-01-18 07:48:58 1642492138 0.7000 2022-01-18 07:47:59 1642492079 0.7000 2022-01-18 07:46:58 1642492018 0.7000 2022-01-18 07:45:58 1642491958 0.7000 2022-01-18 07:44:58 1642491898 0.8000 2022-01-18 07:43:59 1642491839 0.8000 2022-01-18 07:42:58 1642491778 0.8000 2022-01-18 07:41:58 1642491718 0.9000 2022-01-18 07:40:58 1642491658 0.9000 2022-01-18 07:39:59 1642491599 0.9000 2022-01-18 07:38:58 1642491538 1.0000 2022-01-18 07:37:58 1642491478 0.9000 2022-01-18 07:36:58 1642491418 1.0000 2022-01-18 07:35:58 1642491358 1.0000 2022-01-18 07:34:59 1642491299 1.0000 2022-01-18 07:33:58 1642491238 0.9000 2022-01-18 07:32:58 1642491178 0.8000 2022-01-18 07:31:58 1642491118 0.8000 2022-01-18 07:30:59 1642491059 0.8000 2022-01-18 07:29:58 1642490998 0.8000 2022-01-18 07:28:58 1642490938 0.8000 2022-01-18 07:27:58 1642490878 0.8000 2022-01-18 07:26:58 1642490818 0.8000 2022-01-18 07:25:59 1642490759 0.8000 2022-01-18 07:24:58 1642490698 0.8000 2022-01-18 07:23:58 1642490638 0.8000 2022-01-18 07:22:58 1642490578 0.8000 2022-01-18 07:21:59 1642490519 0.9000 2022-01-18 07:20:58 1642490458 0.9000 2022-01-18 07:19:58 1642490398 0.8000 2022-01-18 07:18:58 1642490338 0.9000 2022-01-18 07:17:58 1642490278 0.8000 2022-01-18 07:16:59 1642490219 0.8000 2022-01-18 07:15:58 1642490158 0.7000 2022-01-18 07:14:58 1642490098 0.7000 2022-01-18 07:13:58 1642490038 0.7000 2022-01-18 07:12:59 1642489979 0.6000 2022-01-18 07:11:58 1642489918 0.6000 2022-01-18 07:10:58 1642489858 0.6000 2022-01-18 07:09:58 1642489798 0.6000 2022-01-18 07:08:58 1642489738 0.6000 2022-01-18 07:07:59 1642489679 0.6000 2022-01-18 07:06:58 1642489618 0.5000 2022-01-18 07:05:58 1642489558 0.5000 2022-01-18 07:04:58 1642489498 0.4000 2022-01-18 07:03:59 1642489439 0.4000 2022-01-18 07:02:58 1642489378 0.4000 2022-01-18 07:01:58 1642489318 0.4000 2022-01-18 07:00:58 1642489258 0.4000 2022-01-18 06:59:59 1642489199 0.4000 2022-01-18 06:58:58 1642489138 0.4000 2022-01-18 06:57:58 1642489078 0.4000 2022-01-18 06:56:58 1642489018 0.4000 2022-01-18 06:55:58 1642488958 0.4000 2022-01-18 06:54:59 1642488899 0.4000 2022-01-18 06:53:58 1642488838 0.4000 2022-01-18 06:52:58 1642488778 0.4000 2022-01-18 06:51:58 1642488718 0.4000 2022-01-18 06:50:59 1642488659 0.3000 2022-01-18 06:49:58 1642488598 0.3000 2022-01-18 06:48:58 1642488538 0.3000 2022-01-18 06:47:58 1642488478 0.3000 2022-01-18 06:46:58 1642488418 0.3000 2022-01-18 06:45:59 1642488359 0.2000 2022-01-18 06:44:58 1642488298 0.2000 2022-01-18 06:43:58 1642488238 0.2000 2022-01-18 06:42:58 1642488178 0.2000 2022-01-18 06:41:59 1642488119 0.2000 2022-01-18 06:40:58 1642488058 0.2000 2022-01-18 06:39:58 1642487998 0.1000 2022-01-18 06:38:58 1642487938 0.1000 2022-01-18 06:37:58 1642487878 0.1000 2022-01-18 06:36:59 1642487819 0.1000 2022-01-18 06:35:58 1642487758 0.1000 2022-01-18 06:34:58 1642487698 0.1000 2022-01-18 06:33:58 1642487638 0.1000 2022-01-18 06:32:59 1642487579 0.1000 2022-01-18 06:31:58 1642487518 0.1000 2022-01-18 06:30:58 1642487458 0.0000 2022-01-18 06:29:58 1642487398 0.1000 2022-01-18 06:28:59 1642487339 0.0000 2022-01-18 06:27:58 1642487278 0.0000 2022-01-18 06:26:58 1642487218 0.0000 2022-01-18 06:25:58 1642487158 0.0000 2022-01-18 06:24:58 1642487098 0.0000 2022-01-18 06:23:59 1642487039 0.0000 2022-01-18 06:22:58 1642486978 0.0000 2022-01-18 06:21:58 1642486918 0.0000 2022-01-18 06:20:58 1642486858 0.0000 2022-01-18 06:19:59 1642486799 0.0000 2022-01-18 06:18:58 1642486738 0.0000 2022-01-18 06:17:58 1642486678 0.0000 2022-01-18 06:16:58 1642486618 0.0000 2022-01-18 06:15:59 1642486559 0.0000 2022-01-18 06:14:58 1642486498 0.0000 2022-01-18 06:13:58 1642486438 0.0000 2022-01-18 06:12:58 1642486378 0.0000 2022-01-18 06:11:58 1642486318 0.0000 2022-01-18 06:10:59 1642486259 0.0000 2022-01-18 06:09:58 1642486198 0.0000 2022-01-18 06:08:58 1642486138 0.0000 2022-01-18 06:07:58 1642486078 0.0000 2022-01-18 06:06:59 1642486019 0.0000 2022-01-18 06:05:58 1642485958 0.0000 2022-01-18 06:04:58 1642485898 0.0000 2022-01-18 06:03:58 1642485838 0.0000 2022-01-18 06:02:59 1642485779 0.1000 2022-01-18 06:01:58 1642485718 0.0000 2022-01-18 06:00:58 1642485658 0.1000 2022-01-18 05:59:58 1642485598 0.0000 2022-01-18 05:58:58 1642485538 0.7000 2022-01-18 05:57:59 1642485479 0.7000 2022-01-18 05:56:58 1642485418 0.7000 2022-01-18 05:55:58 1642485358 0.7000 2022-01-18 05:54:58 1642485298 0.7000 2022-01-18 05:53:59 1642485239 0.7000 2022-01-18 05:52:58 1642485178 0.7000 2022-01-18 05:51:58 1642485118 0.6000 2022-01-18 05:50:58 1642485058 0.6000 2022-01-18 05:49:58 1642484998 0.6000 2022-01-18 05:48:59 1642484939 0.6000 2022-01-18 05:47:58 1642484878 0.6000 2022-01-18 05:46:58 1642484818 0.6000 2022-01-18 05:45:58 1642484758 0.5000 2022-01-18 05:44:59 1642484699 0.5000 2022-01-18 05:43:58 1642484638 0.5000 2022-01-18 05:42:58 1642484578 0.4000 2022-01-18 05:41:58 1642484518 0.4000 2022-01-18 05:40:59 1642484459 0.4000 2022-01-18 05:39:58 1642484398 0.4000 2022-01-18 05:38:58 1642484338 0.4000 2022-01-18 05:37:58 1642484278 0.4000 2022-01-18 05:36:58 1642484218 0.3000 2022-01-18 05:35:59 1642484159 0.3000 2022-01-18 05:34:58 1642484098 0.3000 2022-01-18 05:33:58 1642484038 0.3000 2022-01-18 05:32:58 1642483978 0.3000 2022-01-18 05:31:59 1642483919 0.2000 2022-01-18 05:30:58 1642483858 0.2000 2022-01-18 05:29:58 1642483798 0.2000 2022-01-18 05:28:58 1642483738 0.2000 2022-01-18 05:27:59 1642483679 0.2000 2022-01-18 05:26:58 1642483618 0.1000 2022-01-18 05:25:58 1642483558 0.1000 2022-01-18 05:24:58 1642483498 0.1000 2022-01-18 05:23:58 1642483438 0.1000 2022-01-18 05:22:59 1642483379 0.1000 2022-01-18 05:21:58 1642483318 0.1000 2022-01-18 05:20:58 1642483258 0.1000 2022-01-18 05:19:58 1642483198 0.0000 2022-01-18 05:18:59 1642483139 0.0000 2022-01-18 05:17:58 1642483078 0.0000 2022-01-18 05:16:58 1642483018 0.0000 2022-01-18 05:15:58 1642482958 0.0000 2022-01-18 05:14:58 1642482898 0.0000 2022-01-18 05:13:59 1642482839 0.0000 2022-01-18 05:12:58 1642482778 0.0000 2022-01-18 05:11:58 1642482718 -0.1000 2022-01-18 05:10:58 1642482658 -0.1000 2022-01-18 05:09:59 1642482599 -0.1000 2022-01-18 05:08:58 1642482538 -0.1000 2022-01-18 05:07:58 1642482478 -0.1000 2022-01-18 05:06:58 1642482418 -0.1000 2022-01-18 05:05:58 1642482358 -0.2000 2022-01-18 05:04:59 1642482299 -0.2000 2022-01-18 05:03:58 1642482238 -0.2000 2022-01-18 05:02:58 1642482178 -0.2000 2022-01-18 05:01:58 1642482118 -0.2000 2022-01-18 05:00:59 1642482059 -0.3000 2022-01-18 04:59:58 1642481998 -0.3000 2022-01-18 04:58:58 1642481938 -0.3000 2022-01-18 04:57:58 1642481878 -0.3000 2022-01-18 04:56:59 1642481819 -0.4000 2022-01-18 04:55:58 1642481758 -0.4000 2022-01-18 04:54:58 1642481698 -0.4000 2022-01-18 04:53:58 1642481638 -0.4000 2022-01-18 04:52:58 1642481578 -0.4000 2022-01-18 04:51:59 1642481519 -0.4000 2022-01-18 04:50:58 1642481458 -0.4000 2022-01-18 04:49:58 1642481398 -0.4000 2022-01-18 04:48:58 1642481338 -0.4000 2022-01-18 04:47:59 1642481279 -0.4000 2022-01-18 04:46:58 1642481218 -0.4000 2022-01-18 04:45:58 1642481158 -0.5000 2022-01-18 04:44:58 1642481098 -0.5000 2022-01-18 04:43:58 1642481038 -0.5000 2022-01-18 04:42:59 1642480979 -0.5000 2022-01-18 04:41:58 1642480918 -0.4000 2022-01-18 04:40:58 1642480858 -0.4000 2022-01-18 04:39:58 1642480798 -0.5000 2022-01-18 04:38:59 1642480739 -0.4000 2022-01-18 04:37:58 1642480678 -0.5000 2022-01-18 04:36:58 1642480618 -0.5000 2022-01-18 04:35:58 1642480558 -0.5000 2022-01-18 04:34:59 1642480499 -0.5000 2022-01-18 04:33:58 1642480438 -0.5000 2022-01-18 04:32:58 1642480378 -0.5000 2022-01-18 04:31:58 1642480318 -0.5000 2022-01-18 04:30:58 1642480258 -0.6000 2022-01-18 04:29:59 1642480199 -0.6000 2022-01-18 04:28:58 1642480138 -0.6000 2022-01-18 04:27:58 1642480078 -0.6000 2022-01-18 04:26:58 1642480018 -0.6000 2022-01-18 04:25:59 1642479959 -0.6000 2022-01-18 04:24:58 1642479898 -0.6000 2022-01-18 04:23:58 1642479838 -0.7000 2022-01-18 04:22:58 1642479778 -0.6000 2022-01-18 04:21:59 1642479719 -0.7000 2022-01-18 04:20:58 1642479658 -0.7000 2022-01-18 04:19:58 1642479598 -0.7000 2022-01-18 04:18:58 1642479538 -0.7000 2022-01-18 04:17:58 1642479478 -0.7000 2022-01-18 04:16:59 1642479419 -0.7000 2022-01-18 04:15:58 1642479358 -0.7000 2022-01-18 04:14:58 1642479298 -0.7000 2022-01-18 04:13:58 1642479238 -0.7000 2022-01-18 04:12:59 1642479179 -0.7000 2022-01-18 04:11:58 1642479118 -0.7000 2022-01-18 04:10:58 1642479058 -0.7000 2022-01-18 04:09:58 1642478998 -0.6000 2022-01-18 04:08:59 1642478939 -0.6000 2022-01-18 04:07:58 1642478878 -0.6000 2022-01-18 04:06:58 1642478818 -0.6000 2022-01-18 04:05:58 1642478758 -0.5000 2022-01-18 04:04:58 1642478698 -0.5000 2022-01-18 04:03:59 1642478639 -0.5000 2022-01-18 04:02:58 1642478578 -0.5000 2022-01-18 04:01:58 1642478518 -0.4000 2022-01-18 04:00:58 1642478458 -0.4000 2022-01-18 03:59:59 1642478399 -0.3000 2022-01-18 03:58:58 1642478338 -0.3000 2022-01-18 03:57:58 1642478278 -0.2000 2022-01-18 03:56:58 1642478218 -0.3000 2022-01-18 03:55:58 1642478158 -0.4000 2022-01-18 03:54:59 1642478099 -0.4000 2022-01-18 03:53:58 1642478038 -0.4000 2022-01-18 03:52:58 1642477978 -0.3000 2022-01-18 03:51:58 1642477918 -0.3000 2022-01-18 03:50:59 1642477859 -0.2000 2022-01-18 03:49:58 1642477798 -0.2000 2022-01-18 03:48:58 1642477738 -0.2000 2022-01-18 03:47:58 1642477678 -0.2000 2022-01-18 03:46:58 1642477618 -0.1000 2022-01-18 03:45:59 1642477559 -0.1000 2022-01-18 03:44:58 1642477498 -0.1000 2022-01-18 03:43:58 1642477438 0.0000 2022-01-18 03:42:58 1642477378 0.0000 2022-01-18 03:41:59 1642477319 0.0000 2022-01-18 03:40:58 1642477258 0.0000 2022-01-18 03:39:58 1642477198 0.0000 2022-01-18 03:38:58 1642477138 0.0000 2022-01-18 03:37:59 1642477079 0.0000 2022-01-18 03:36:58 1642477018 0.0000 2022-01-18 03:35:58 1642476958 0.0000 2022-01-18 03:34:58 1642476898 0.0000 2022-01-18 03:33:58 1642476838 0.1000 2022-01-18 03:32:59 1642476779 0.1000 2022-01-18 03:31:58 1642476718 0.1000 2022-01-18 03:30:58 1642476658 0.1000 2022-01-18 03:29:58 1642476598 0.2000 2022-01-18 03:28:59 1642476539 0.2000 2022-01-18 03:27:58 1642476478 0.2000 2022-01-18 03:26:58 1642476418 0.3000 2022-01-18 03:25:58 1642476358 0.3000 2022-01-18 03:24:59 1642476299 0.3000 2022-01-18 03:23:58 1642476238 0.3000 2022-01-18 03:22:58 1642476178 0.4000 2022-01-18 03:21:58 1642476118 0.4000 2022-01-18 03:20:58 1642476058 0.4000 2022-01-18 03:19:59 1642475999 0.4000 2022-01-18 03:18:58 1642475938 0.4000 2022-01-18 03:17:58 1642475878 0.4000 2022-01-18 03:16:58 1642475818 0.5000 2022-01-18 03:15:59 1642475759 0.5000 2022-01-18 03:14:58 1642475698 0.4000 2022-01-18 03:13:58 1642475638 0.4000 2022-01-18 03:12:58 1642475578 0.5000 2022-01-18 03:11:58 1642475518 0.5000 2022-01-18 03:10:59 1642475459 0.5000 2022-01-18 03:09:58 1642475398 0.5000 2022-01-18 03:08:58 1642475338 0.6000 2022-01-18 03:07:58 1642475278 0.6000 2022-01-18 03:06:59 1642475219 0.5000 2022-01-18 03:05:58 1642475158 0.5000 2022-01-18 03:04:58 1642475098 0.5000 2022-01-18 03:03:58 1642475038 0.5000 2022-01-18 03:02:59 1642474979 0.5000 2022-01-18 03:01:58 1642474918 0.5000 2022-01-18 03:00:58 1642474858 0.4000 2022-01-18 02:59:58 1642474798 0.4000 2022-01-18 02:58:58 1642474738 0.4000 2022-01-18 02:57:59 1642474679 0.4000 2022-01-18 02:56:58 1642474618 0.4000 2022-01-18 02:55:58 1642474558 0.4000 2022-01-18 02:54:58 1642474498 0.3000 2022-01-18 02:53:59 1642474439 0.3000 2022-01-18 02:52:58 1642474378 0.3000 2022-01-18 02:51:58 1642474318 0.3000 2022-01-18 02:50:58 1642474258 0.3000 2022-01-18 02:49:58 1642474198 0.3000 2022-01-18 02:48:59 1642474139 0.2000 2022-01-18 02:47:58 1642474078 0.2000 2022-01-18 02:46:58 1642474018 0.2000 2022-01-18 02:45:58 1642473958 0.2000 2022-01-18 02:44:59 1642473899 0.1000 2022-01-18 02:43:58 1642473838 0.1000 2022-01-18 02:42:58 1642473778 0.1000 2022-01-18 02:41:58 1642473718 0.1000 2022-01-18 02:40:59 1642473659 0.1000 2022-01-18 02:39:58 1642473598 0.1000 2022-01-18 02:38:58 1642473538 0.1000 2022-01-18 02:37:58 1642473478 0.0000 2022-01-18 02:36:58 1642473418 0.0000 2022-01-18 02:35:59 1642473359 0.0000 2022-01-18 02:34:58 1642473298 0.0000 2022-01-18 02:33:58 1642473238 0.0000 2022-01-18 02:32:58 1642473178 0.0000 2022-01-18 02:31:59 1642473119 0.0000 2022-01-18 02:30:58 1642473058 0.0000 2022-01-18 02:29:58 1642472998 -0.1000 2022-01-18 02:28:58 1642472938 -0.1000 2022-01-18 02:27:58 1642472878 -0.1000 2022-01-18 02:26:59 1642472819 -0.2000 2022-01-18 02:25:58 1642472758 -0.2000 2022-01-18 02:24:58 1642472698 -0.2000 2022-01-18 02:23:58 1642472638 -0.3000 2022-01-18 02:22:59 1642472579 -0.3000 2022-01-18 02:21:58 1642472518 -0.3000 2022-01-18 02:20:58 1642472458 -0.4000 2022-01-18 02:19:58 1642472398 -0.4000 2022-01-18 02:18:59 1642472339 -0.5000 2022-01-18 02:17:58 1642472278 -0.5000 2022-01-18 02:16:58 1642472218 -0.5000 2022-01-18 02:15:58 1642472158 -0.6000 2022-01-18 02:14:58 1642472098 -0.6000 2022-01-18 02:13:59 1642472039 -0.7000 2022-01-18 02:12:58 1642471978 -0.7000 2022-01-18 02:11:58 1642471918 -0.8000 2022-01-18 02:10:58 1642471858 -0.8000 2022-01-18 02:09:59 1642471799 -0.8000 2022-01-18 02:08:58 1642471738 -0.9000 2022-01-18 02:07:58 1642471678 -0.9000 2022-01-18 02:06:58 1642471618 -0.9000 2022-01-18 02:05:59 1642471559 -0.9000 2022-01-18 02:04:58 1642471498 -0.9000 2022-01-18 02:03:58 1642471438 -0.9000 2022-01-18 02:02:58 1642471378 -0.9000 2022-01-18 02:01:58 1642471318 -0.9000 2022-01-18 02:00:59 1642471259 -0.9000 2022-01-18 01:59:58 1642471198 -1.0000 2022-01-18 01:58:58 1642471138 -0.9000 2022-01-18 01:57:58 1642471078 -0.9000 2022-01-18 01:56:59 1642471019 -0.9000 2022-01-18 01:55:58 1642470958 -0.9000 2022-01-18 01:54:58 1642470898 -0.9000 2022-01-18 01:53:58 1642470838 -0.9000 2022-01-18 01:52:59 1642470779 -0.9000 2022-01-18 01:51:58 1642470718 -0.9000 2022-01-18 01:50:58 1642470658 -0.8000 2022-01-18 01:49:58 1642470598 -0.8000 2022-01-18 01:48:58 1642470538 -0.8000 2022-01-18 01:47:59 1642470479 -0.7000 2022-01-18 01:46:58 1642470418 -0.6000 2022-01-18 01:45:58 1642470358 -0.6000 2022-01-18 01:44:58 1642470298 -0.5000 2022-01-18 01:43:59 1642470239 -0.4000 2022-01-18 01:42:58 1642470178 -0.3000 2022-01-18 01:41:58 1642470118 -0.2000 2022-01-18 01:40:58 1642470058 0.0000 2022-01-18 01:39:58 1642469998 0.1000 2022-01-18 01:38:59 1642469939 0.3000 2022-01-18 01:37:58 1642469878 0.6000 2022-01-18 01:36:58 1642469818 0.8000 2022-01-18 01:35:58 1642469758 0.9000 2022-01-18 01:34:59 1642469699 1.1000 2022-01-18 01:33:58 1642469638 1.3000 2022-01-18 01:32:58 1642469578 1.5000 2022-01-18 01:31:58 1642469518 1.6000 2022-01-18 01:30:59 1642469459 1.7000 2022-01-18 01:29:58 1642469398 1.9000 2022-01-18 01:28:58 1642469338 2.1000 2022-01-18 01:27:58 1642469278 2.3000 2022-01-18 01:26:58 1642469218 2.6000 2022-01-18 01:25:59 1642469159 2.7000 2022-01-18 01:24:58 1642469098 2.7000 2022-01-18 01:23:58 1642469038 2.8000 2022-01-18 01:22:58 1642468978 2.9000 2022-01-18 01:21:59 1642468919 2.9000 2022-01-18 01:20:58 1642468858 3.0000 2022-01-18 01:19:58 1642468798 3.0000 2022-01-18 01:18:58 1642468738 3.1000 2022-01-18 01:17:58 1642468678 3.1000 2022-01-18 01:16:59 1642468619 3.2000 2022-01-18 01:15:58 1642468558 3.2000 2022-01-18 01:14:58 1642468498 3.2000 2022-01-18 01:13:58 1642468438 3.2000 2022-01-18 01:12:59 1642468379 3.2000 2022-01-18 01:11:58 1642468318 3.2000 2022-01-18 01:10:58 1642468258 3.2000 2022-01-18 01:09:58 1642468198 3.2000 2022-01-18 01:08:58 1642468138 3.2000 2022-01-18 01:07:59 1642468079 3.2000 2022-01-18 01:06:58 1642468018 3.2000 2022-01-18 01:05:58 1642467958 3.2000 2022-01-18 01:04:58 1642467898 3.2000 2022-01-18 01:03:59 1642467839 3.2000 2022-01-18 01:02:58 1642467778 3.2000 2022-01-18 01:01:58 1642467718 3.2000 2022-01-18 01:00:58 1642467658 3.2000 2022-01-18 00:59:59 1642467599 3.2000 2022-01-18 00:58:58 1642467538 3.2000 2022-01-18 00:57:58 1642467478 3.2000 2022-01-18 00:56:58 1642467418 3.2000 2022-01-18 00:55:58 1642467358 3.3000 2022-01-18 00:54:59 1642467299 3.2000 2022-01-18 00:53:58 1642467238 3.2000 2022-01-18 00:52:58 1642467178 3.2000 2022-01-18 00:51:58 1642467118 3.2000 2022-01-18 00:50:59 1642467059 3.1000 2022-01-18 00:49:58 1642466998 3.1000 2022-01-18 00:48:58 1642466938 3.0000 2022-01-18 00:47:58 1642466878 3.0000 2022-01-18 00:46:59 1642466819 3.0000 2022-01-18 00:45:58 1642466758 2.9000 2022-01-18 00:44:58 1642466698 2.8000 2022-01-18 00:43:58 1642466638 2.7000 2022-01-18 00:42:58 1642466578 2.7000 2022-01-18 00:41:59 1642466519 2.6000 2022-01-18 00:40:58 1642466458 2.6000 2022-01-18 00:39:58 1642466398 2.6000 2022-01-18 00:38:58 1642466338 2.6000 2022-01-18 00:37:59 1642466279 2.7000 2022-01-18 00:36:58 1642466218 2.7000 2022-01-18 00:35:58 1642466158 2.7000 2022-01-18 00:34:58 1642466098 2.7000 2022-01-18 00:33:59 1642466039 2.7000 2022-01-18 00:32:58 1642465978 2.8000 2022-01-18 00:31:58 1642465918 2.8000 2022-01-18 00:30:58 1642465858 2.9000 2022-01-18 00:29:58 1642465798 3.0000 2022-01-18 00:28:59 1642465739 3.1000 2022-01-18 00:27:58 1642465678 3.2000 2022-01-18 00:26:58 1642465618 3.2000 2022-01-18 00:25:58 1642465558 3.2000 2022-01-18 00:24:59 1642465499 3.2000 2022-01-18 00:23:58 1642465438 3.2000 2022-01-18 00:22:58 1642465378 3.3000 2022-01-18 00:21:58 1642465318 3.4000 2022-01-18 00:20:59 1642465259 3.5000 2022-01-18 00:19:58 1642465198 3.5000 2022-01-18 00:18:58 1642465138 3.5000 2022-01-18 00:17:58 1642465078 3.5000 2022-01-18 00:16:58 1642465018 3.5000 2022-01-18 00:15:59 1642464959 3.5000 2022-01-18 00:14:58 1642464898 3.6000 2022-01-18 00:13:58 1642464838 3.7000 2022-01-18 00:12:58 1642464778 3.9000 2022-01-18 00:11:59 1642464719 4.1000 2022-01-18 00:10:58 1642464658 4.3000 2022-01-18 00:09:58 1642464598 4.6000 2022-01-18 00:08:58 1642464538 4.7000 2022-01-18 00:07:59 1642464479 4.7000 2022-01-18 00:06:58 1642464418 4.7000 2022-01-18 00:05:58 1642464358 4.6000 2022-01-18 00:04:58 1642464298 4.6000 2022-01-18 00:03:58 1642464238 4.5000 2022-01-18 00:02:59 1642464179 4.4000 2022-01-18 00:01:59 1642464119 4.3000 2022-01-18 00:00:58 1642464058 4.2000