#Date Unixtime Value #------------------------------------------------- 2022-01-17 23:59:58 1642463998 4.1000 2022-01-17 23:58:58 1642463938 4.0000 2022-01-17 23:57:59 1642463879 3.9000 2022-01-17 23:56:58 1642463818 3.8000 2022-01-17 23:55:58 1642463758 3.9000 2022-01-17 23:54:58 1642463698 4.1000 2022-01-17 23:53:59 1642463639 4.3000 2022-01-17 23:52:58 1642463578 4.6000 2022-01-17 23:51:58 1642463518 4.9000 2022-01-17 23:50:58 1642463458 5.2000 2022-01-17 23:49:58 1642463398 5.5000 2022-01-17 23:48:59 1642463339 5.8000 2022-01-17 23:47:58 1642463278 6.1000 2022-01-17 23:46:58 1642463218 6.2000 2022-01-17 23:45:58 1642463158 6.3000 2022-01-17 23:44:59 1642463099 6.3000 2022-01-17 23:43:58 1642463038 6.4000 2022-01-17 23:42:58 1642462978 6.4000 2022-01-17 23:41:58 1642462918 6.4000 2022-01-17 23:40:59 1642462859 6.4000 2022-01-17 23:39:58 1642462798 6.4000 2022-01-17 23:38:58 1642462738 6.4000 2022-01-17 23:37:58 1642462678 6.4000 2022-01-17 23:36:58 1642462618 6.3000 2022-01-17 23:35:59 1642462559 6.3000 2022-01-17 23:34:58 1642462498 6.2000 2022-01-17 23:33:58 1642462438 6.1000 2022-01-17 23:32:58 1642462378 5.9000 2022-01-17 23:31:59 1642462319 5.9000 2022-01-17 23:30:58 1642462258 5.8000 2022-01-17 23:29:58 1642462198 5.7000 2022-01-17 23:28:58 1642462138 5.7000 2022-01-17 23:27:58 1642462078 5.6000 2022-01-17 23:26:59 1642462019 5.6000 2022-01-17 23:25:58 1642461958 5.6000 2022-01-17 23:24:58 1642461898 5.6000 2022-01-17 23:23:58 1642461838 5.7000 2022-01-17 23:22:59 1642461779 5.7000 2022-01-17 23:21:58 1642461718 5.7000 2022-01-17 23:20:58 1642461658 5.7000 2022-01-17 23:19:58 1642461598 5.8000 2022-01-17 23:18:59 1642461539 5.8000 2022-01-17 23:17:58 1642461478 5.8000 2022-01-17 23:16:58 1642461418 5.8000 2022-01-17 23:15:58 1642461358 5.8000 2022-01-17 23:14:58 1642461298 5.8000 2022-01-17 23:13:59 1642461239 5.7000 2022-01-17 23:12:58 1642461178 5.7000 2022-01-17 23:11:58 1642461118 5.7000 2022-01-17 23:10:58 1642461058 5.6000 2022-01-17 23:09:59 1642460999 5.6000 2022-01-17 23:08:58 1642460938 5.5000 2022-01-17 23:07:58 1642460878 5.4000 2022-01-17 23:06:58 1642460818 5.4000 2022-01-17 23:05:58 1642460758 5.4000 2022-01-17 23:04:59 1642460699 5.3000 2022-01-17 23:03:58 1642460638 5.3000 2022-01-17 23:02:58 1642460578 5.2000 2022-01-17 23:01:58 1642460518 5.2000 2022-01-17 23:00:59 1642460459 5.1000 2022-01-17 22:59:58 1642460398 5.1000 2022-01-17 22:58:58 1642460338 5.1000 2022-01-17 22:57:58 1642460278 5.2000 2022-01-17 22:56:59 1642460219 5.3000 2022-01-17 22:55:58 1642460158 5.3000 2022-01-17 22:54:58 1642460098 5.3000 2022-01-17 22:53:58 1642460038 5.3000 2022-01-17 22:52:58 1642459978 5.3000 2022-01-17 22:51:59 1642459919 5.3000 2022-01-17 22:50:58 1642459858 5.2000 2022-01-17 22:49:58 1642459798 5.2000 2022-01-17 22:48:58 1642459738 5.1000 2022-01-17 22:47:59 1642459679 5.1000 2022-01-17 22:46:58 1642459618 5.1000 2022-01-17 22:45:58 1642459558 5.1000 2022-01-17 22:44:58 1642459498 5.2000 2022-01-17 22:43:59 1642459439 5.4000 2022-01-17 22:42:58 1642459378 5.5000 2022-01-17 22:41:58 1642459318 5.7000 2022-01-17 22:40:58 1642459258 5.8000 2022-01-17 22:39:58 1642459198 5.8000 2022-01-17 22:38:59 1642459139 5.9000 2022-01-17 22:37:58 1642459078 6.1000 2022-01-17 22:36:58 1642459018 6.5000 2022-01-17 22:35:58 1642458958 7.0000 2022-01-17 22:34:59 1642458899 7.2000 2022-01-17 22:33:58 1642458838 7.3000 2022-01-17 22:32:58 1642458778 7.4000 2022-01-17 22:31:58 1642458718 7.4000 2022-01-17 22:30:59 1642458659 7.4000 2022-01-17 22:29:58 1642458598 7.5000 2022-01-17 22:28:58 1642458538 7.5000 2022-01-17 22:27:58 1642458478 7.6000 2022-01-17 22:26:58 1642458418 7.7000 2022-01-17 22:25:59 1642458359 7.7000 2022-01-17 22:24:58 1642458298 7.7000 2022-01-17 22:23:58 1642458238 7.7000 2022-01-17 22:22:58 1642458178 7.6000 2022-01-17 22:21:59 1642458119 7.6000 2022-01-17 22:20:58 1642458058 7.6000 2022-01-17 22:19:58 1642457998 7.5000 2022-01-17 22:18:58 1642457938 7.5000 2022-01-17 22:17:58 1642457878 7.4000 2022-01-17 22:16:59 1642457819 7.4000 2022-01-17 22:15:58 1642457758 7.3000 2022-01-17 22:14:58 1642457698 7.1000 2022-01-17 22:13:58 1642457638 7.0000 2022-01-17 22:12:59 1642457579 6.9000 2022-01-17 22:11:58 1642457518 6.7000 2022-01-17 22:10:58 1642457458 6.5000 2022-01-17 22:09:58 1642457398 6.4000 2022-01-17 22:08:59 1642457339 6.4000 2022-01-17 22:07:58 1642457278 6.4000 2022-01-17 22:06:58 1642457218 6.4000 2022-01-17 22:05:58 1642457158 6.4000 2022-01-17 22:04:58 1642457098 6.4000 2022-01-17 22:03:59 1642457039 6.4000 2022-01-17 22:02:58 1642456978 6.5000 2022-01-17 22:01:58 1642456918 6.5000 2022-01-17 22:00:58 1642456858 6.5000 2022-01-17 21:59:59 1642456799 6.6000 2022-01-17 21:58:58 1642456738 6.6000 2022-01-17 21:57:58 1642456678 6.7000 2022-01-17 21:56:58 1642456618 6.8000 2022-01-17 21:55:59 1642456559 7.0000 2022-01-17 21:54:58 1642456498 7.1000 2022-01-17 21:53:58 1642456438 7.3000 2022-01-17 21:52:58 1642456378 7.5000 2022-01-17 21:51:58 1642456318 7.6000 2022-01-17 21:50:59 1642456259 7.7000 2022-01-17 21:49:58 1642456198 7.7000 2022-01-17 21:48:58 1642456138 7.8000 2022-01-17 21:47:58 1642456078 7.8000 2022-01-17 21:46:59 1642456019 7.8000 2022-01-17 21:45:58 1642455958 7.8000 2022-01-17 21:44:58 1642455898 7.8000 2022-01-17 21:43:58 1642455838 7.8000 2022-01-17 21:42:59 1642455779 7.8000 2022-01-17 21:41:58 1642455718 7.8000 2022-01-17 21:40:58 1642455658 7.8000 2022-01-17 21:39:58 1642455598 7.8000 2022-01-17 21:38:58 1642455538 7.8000 2022-01-17 21:37:59 1642455479 7.7000 2022-01-17 21:36:58 1642455418 7.7000 2022-01-17 21:35:58 1642455358 7.6000 2022-01-17 21:34:58 1642455298 7.5000 2022-01-17 21:33:59 1642455239 7.5000 2022-01-17 21:32:58 1642455178 7.4000 2022-01-17 21:31:58 1642455118 7.3000 2022-01-17 21:30:58 1642455058 7.3000 2022-01-17 21:29:58 1642454998 7.2000 2022-01-17 21:28:59 1642454939 7.2000 2022-01-17 21:27:58 1642454878 7.2000 2022-01-17 21:26:58 1642454818 7.2000 2022-01-17 21:25:58 1642454758 7.3000 2022-01-17 21:24:59 1642454699 7.3000 2022-01-17 21:23:58 1642454638 7.4000 2022-01-17 21:22:58 1642454578 7.4000 2022-01-17 21:21:58 1642454518 7.4000 2022-01-17 21:20:59 1642454459 7.3000 2022-01-17 21:19:58 1642454398 7.3000 2022-01-17 21:18:58 1642454338 7.3000 2022-01-17 21:17:58 1642454278 7.2000 2022-01-17 21:16:58 1642454218 7.2000 2022-01-17 21:15:59 1642454159 7.1000 2022-01-17 21:14:58 1642454098 7.1000 2022-01-17 21:13:58 1642454038 7.1000 2022-01-17 21:12:58 1642453978 7.1000 2022-01-17 21:11:59 1642453919 7.0000 2022-01-17 21:10:58 1642453858 7.0000 2022-01-17 21:09:58 1642453798 6.9000 2022-01-17 21:08:58 1642453738 6.9000 2022-01-17 21:07:58 1642453678 6.9000 2022-01-17 21:06:59 1642453619 6.9000 2022-01-17 21:05:58 1642453558 6.9000 2022-01-17 21:04:58 1642453498 6.9000 2022-01-17 21:03:58 1642453438 6.9000 2022-01-17 21:02:59 1642453379 6.9000 2022-01-17 21:01:58 1642453318 6.9000 2022-01-17 21:00:58 1642453258 6.9000 2022-01-17 20:59:58 1642453198 6.9000 2022-01-17 20:58:59 1642453139 6.9000 2022-01-17 20:57:58 1642453078 6.8000 2022-01-17 20:56:58 1642453018 6.8000 2022-01-17 20:55:58 1642452958 6.8000 2022-01-17 20:54:58 1642452898 6.8000 2022-01-17 20:53:59 1642452839 6.8000 2022-01-17 20:52:58 1642452778 6.8000 2022-01-17 20:51:58 1642452718 6.8000 2022-01-17 20:50:58 1642452658 6.9000 2022-01-17 20:49:59 1642452599 6.9000 2022-01-17 20:48:58 1642452538 6.9000 2022-01-17 20:47:58 1642452478 7.0000 2022-01-17 20:46:58 1642452418 7.0000 2022-01-17 20:45:59 1642452359 7.1000 2022-01-17 20:44:58 1642452298 7.2000 2022-01-17 20:43:58 1642452238 7.3000 2022-01-17 20:42:58 1642452178 7.3000 2022-01-17 20:41:58 1642452118 7.4000 2022-01-17 20:40:59 1642452059 7.4000 2022-01-17 20:39:58 1642451998 7.5000 2022-01-17 20:38:58 1642451938 7.5000 2022-01-17 20:37:58 1642451878 7.5000 2022-01-17 20:36:59 1642451819 7.6000 2022-01-17 20:35:58 1642451758 7.6000 2022-01-17 20:34:58 1642451698 7.6000 2022-01-17 20:33:58 1642451638 7.6000 2022-01-17 20:32:59 1642451579 7.7000 2022-01-17 20:31:58 1642451518 7.7000 2022-01-17 20:30:58 1642451458 7.8000 2022-01-17 20:29:58 1642451398 7.8000 2022-01-17 20:28:58 1642451338 7.8000 2022-01-17 20:27:59 1642451279 7.9000 2022-01-17 20:26:58 1642451218 8.0000 2022-01-17 20:25:58 1642451158 8.0000 2022-01-17 20:24:58 1642451098 8.1000 2022-01-17 20:23:59 1642451039 8.2000 2022-01-17 20:22:58 1642450978 8.3000 2022-01-17 20:21:58 1642450918 8.3000 2022-01-17 20:20:58 1642450858 8.3000 2022-01-17 20:19:58 1642450798 8.3000 2022-01-17 20:18:59 1642450739 8.3000 2022-01-17 20:17:58 1642450678 8.3000 2022-01-17 20:16:58 1642450618 8.3000 2022-01-17 20:15:58 1642450558 8.3000 2022-01-17 20:14:59 1642450499 8.2000 2022-01-17 20:13:58 1642450438 8.2000 2022-01-17 20:12:58 1642450378 8.1000 2022-01-17 20:11:58 1642450318 8.0000 2022-01-17 20:10:58 1642450258 7.9000 2022-01-17 20:09:59 1642450199 7.8000 2022-01-17 20:08:58 1642450138 7.7000 2022-01-17 20:07:58 1642450078 7.7000 2022-01-17 20:06:58 1642450018 7.6000 2022-01-17 20:05:59 1642449959 7.7000 2022-01-17 20:04:58 1642449898 7.7000 2022-01-17 20:03:58 1642449838 7.7000 2022-01-17 20:02:58 1642449778 7.7000 2022-01-17 20:01:59 1642449719 7.7000 2022-01-17 20:00:58 1642449658 7.7000 2022-01-17 19:59:58 1642449598 7.7000 2022-01-17 19:58:58 1642449538 7.6000 2022-01-17 19:57:59 1642449479 7.6000 2022-01-17 19:56:58 1642449418 7.5000 2022-01-17 19:55:58 1642449358 7.5000 2022-01-17 19:54:58 1642449298 7.5000 2022-01-17 19:53:58 1642449238 7.4000 2022-01-17 19:52:59 1642449179 7.3000 2022-01-17 19:51:58 1642449118 7.3000 2022-01-17 19:50:58 1642449058 7.2000 2022-01-17 19:49:58 1642448998 7.3000 2022-01-17 19:48:59 1642448939 7.3000 2022-01-17 19:47:58 1642448878 7.3000 2022-01-17 19:46:58 1642448818 7.3000 2022-01-17 19:45:58 1642448758 7.2000 2022-01-17 19:44:58 1642448698 7.0000 2022-01-17 19:43:59 1642448639 7.0000 2022-01-17 19:42:58 1642448578 7.1000 2022-01-17 19:41:58 1642448518 7.2000 2022-01-17 19:40:58 1642448458 7.3000 2022-01-17 19:39:59 1642448399 7.4000 2022-01-17 19:38:58 1642448338 7.4000 2022-01-17 19:37:58 1642448278 7.5000 2022-01-17 19:36:58 1642448218 7.6000 2022-01-17 19:35:59 1642448159 7.7000 2022-01-17 19:34:58 1642448098 7.7000 2022-01-17 19:33:58 1642448038 7.8000 2022-01-17 19:32:58 1642447978 7.9000 2022-01-17 19:31:58 1642447918 8.0000 2022-01-17 19:30:59 1642447859 8.1000 2022-01-17 19:29:58 1642447798 8.2000 2022-01-17 19:28:58 1642447738 8.4000 2022-01-17 19:27:58 1642447678 8.6000 2022-01-17 19:26:59 1642447619 8.7000 2022-01-17 19:25:58 1642447558 8.8000 2022-01-17 19:24:58 1642447498 8.8000 2022-01-17 19:23:58 1642447438 8.9000 2022-01-17 19:22:59 1642447379 9.0000 2022-01-17 19:21:58 1642447318 9.1000 2022-01-17 19:20:58 1642447258 9.1000 2022-01-17 19:19:58 1642447198 9.2000 2022-01-17 19:18:58 1642447138 9.2000 2022-01-17 19:17:59 1642447079 9.1000 2022-01-17 19:16:58 1642447018 9.0000 2022-01-17 19:15:58 1642446958 9.0000 2022-01-17 19:14:58 1642446898 9.0000 2022-01-17 19:13:59 1642446839 8.9000 2022-01-17 19:12:58 1642446778 8.8000 2022-01-17 19:11:58 1642446718 8.8000 2022-01-17 19:10:58 1642446658 8.8000 2022-01-17 19:09:59 1642446599 8.8000 2022-01-17 19:08:58 1642446538 8.8000 2022-01-17 19:07:58 1642446478 8.9000 2022-01-17 19:06:58 1642446418 8.9000 2022-01-17 19:05:58 1642446358 9.0000 2022-01-17 19:04:59 1642446299 9.0000 2022-01-17 19:03:58 1642446238 9.1000 2022-01-17 19:02:58 1642446178 9.2000 2022-01-17 19:01:58 1642446118 9.3000 2022-01-17 19:00:59 1642446059 9.4000 2022-01-17 18:59:58 1642445998 9.5000 2022-01-17 18:58:58 1642445938 9.6000 2022-01-17 18:57:58 1642445878 9.7000 2022-01-17 18:56:59 1642445819 9.7000 2022-01-17 18:55:58 1642445758 9.8000 2022-01-17 18:54:58 1642445698 9.9000 2022-01-17 18:53:58 1642445638 10.1000 2022-01-17 18:52:58 1642445578 10.3000 2022-01-17 18:51:59 1642445519 10.6000 2022-01-17 18:50:58 1642445458 10.8000 2022-01-17 18:49:58 1642445398 10.9000 2022-01-17 18:48:58 1642445338 11.0000 2022-01-17 18:47:59 1642445279 11.0000 2022-01-17 18:46:58 1642445218 11.0000 2022-01-17 18:45:58 1642445158 11.0000 2022-01-17 18:44:58 1642445098 11.0000 2022-01-17 18:43:59 1642445039 11.1000 2022-01-17 18:42:58 1642444978 11.1000 2022-01-17 18:41:58 1642444918 11.1000 2022-01-17 18:40:58 1642444858 11.0000 2022-01-17 18:39:58 1642444798 11.1000 2022-01-17 18:38:59 1642444739 11.1000 2022-01-17 18:37:58 1642444678 11.1000 2022-01-17 18:36:58 1642444618 11.2000 2022-01-17 18:35:58 1642444558 11.3000 2022-01-17 18:34:59 1642444499 11.3000 2022-01-17 18:33:58 1642444438 11.3000 2022-01-17 18:32:58 1642444378 11.3000 2022-01-17 18:31:58 1642444318 11.3000 2022-01-17 18:30:59 1642444259 11.2000 2022-01-17 18:29:58 1642444198 11.2000 2022-01-17 18:28:58 1642444138 11.2000 2022-01-17 18:27:58 1642444078 11.1000 2022-01-17 18:26:58 1642444018 11.1000 2022-01-17 18:25:59 1642443959 11.0000 2022-01-17 18:24:58 1642443898 11.1000 2022-01-17 18:23:58 1642443838 11.1000 2022-01-17 18:22:58 1642443778 11.1000 2022-01-17 18:21:59 1642443719 11.1000 2022-01-17 18:20:58 1642443658 11.1000 2022-01-17 18:19:58 1642443598 11.1000 2022-01-17 18:18:58 1642443538 11.2000 2022-01-17 18:17:58 1642443478 11.2000 2022-01-17 18:16:59 1642443419 11.1000 2022-01-17 18:15:58 1642443358 11.1000 2022-01-17 18:14:58 1642443298 11.2000 2022-01-17 18:13:58 1642443238 11.2000 2022-01-17 18:12:59 1642443179 11.3000 2022-01-17 18:11:58 1642443118 11.2000 2022-01-17 18:10:58 1642443058 11.2000 2022-01-17 18:09:58 1642442998 11.2000 2022-01-17 18:08:59 1642442939 11.2000 2022-01-17 18:07:58 1642442878 11.1000 2022-01-17 18:06:58 1642442818 11.1000 2022-01-17 18:05:58 1642442758 11.0000 2022-01-17 18:04:58 1642442698 11.0000 2022-01-17 18:03:59 1642442639 10.9000 2022-01-17 18:02:58 1642442578 10.9000 2022-01-17 18:01:58 1642442518 10.9000 2022-01-17 18:00:58 1642442458 10.9000 2022-01-17 17:59:59 1642442399 10.8000 2022-01-17 17:58:58 1642442338 10.8000 2022-01-17 17:57:58 1642442278 10.8000 2022-01-17 17:56:58 1642442218 10.8000 2022-01-17 17:55:58 1642442158 10.8000 2022-01-17 17:54:59 1642442099 10.8000 2022-01-17 17:53:58 1642442038 10.8000 2022-01-17 17:52:58 1642441978 10.8000 2022-01-17 17:51:58 1642441918 10.8000 2022-01-17 17:50:59 1642441859 10.8000 2022-01-17 17:49:58 1642441798 10.8000 2022-01-17 17:48:58 1642441738 10.8000 2022-01-17 17:47:58 1642441678 10.7000 2022-01-17 17:46:58 1642441618 10.7000 2022-01-17 17:45:59 1642441559 10.7000 2022-01-17 17:44:58 1642441498 10.7000 2022-01-17 17:43:58 1642441438 10.7000 2022-01-17 17:42:58 1642441378 10.7000 2022-01-17 17:41:59 1642441319 10.6000 2022-01-17 17:40:58 1642441258 10.7000 2022-01-17 17:39:58 1642441198 10.7000 2022-01-17 17:38:58 1642441138 10.7000 2022-01-17 17:37:58 1642441078 10.6000 2022-01-17 17:36:59 1642441019 10.6000 2022-01-17 17:35:58 1642440958 10.5000 2022-01-17 17:34:58 1642440898 10.5000 2022-01-17 17:33:58 1642440838 10.5000 2022-01-17 17:32:59 1642440779 10.4000 2022-01-17 17:31:58 1642440718 10.4000 2022-01-17 17:30:58 1642440658 10.4000 2022-01-17 17:29:58 1642440598 10.4000 2022-01-17 17:28:59 1642440539 10.4000 2022-01-17 17:27:58 1642440478 10.4000 2022-01-17 17:26:58 1642440418 10.4000 2022-01-17 17:25:58 1642440358 10.4000 2022-01-17 17:24:58 1642440298 10.3000 2022-01-17 17:23:59 1642440239 10.3000 2022-01-17 17:22:58 1642440178 10.3000 2022-01-17 17:21:58 1642440118 10.2000 2022-01-17 17:20:58 1642440058 10.2000 2022-01-17 17:19:59 1642439999 10.2000 2022-01-17 17:18:58 1642439938 10.2000 2022-01-17 17:17:58 1642439878 10.2000 2022-01-17 17:16:58 1642439818 10.2000 2022-01-17 17:15:58 1642439758 10.2000 2022-01-17 17:14:59 1642439699 10.3000 2022-01-17 17:13:58 1642439638 10.3000 2022-01-17 17:12:58 1642439578 10.3000 2022-01-17 17:11:58 1642439518 10.3000 2022-01-17 17:10:59 1642439459 10.4000 2022-01-17 17:09:58 1642439398 10.4000 2022-01-17 17:08:58 1642439338 10.4000 2022-01-17 17:07:58 1642439278 10.4000 2022-01-17 17:06:59 1642439219 10.5000 2022-01-17 17:05:58 1642439158 10.6000 2022-01-17 17:04:58 1642439098 10.8000 2022-01-17 17:03:58 1642439038 11.0000 2022-01-17 17:02:58 1642438978 11.2000 2022-01-17 17:01:59 1642438919 11.3000 2022-01-17 17:00:58 1642438858 11.4000 2022-01-17 16:59:58 1642438798 11.5000 2022-01-17 16:58:58 1642438738 11.5000 2022-01-17 16:57:59 1642438679 11.6000 2022-01-17 16:56:58 1642438618 11.6000 2022-01-17 16:55:58 1642438558 11.7000 2022-01-17 16:54:58 1642438498 11.8000 2022-01-17 16:53:59 1642438439 11.8000 2022-01-17 16:52:58 1642438378 11.8000 2022-01-17 16:51:58 1642438318 11.9000 2022-01-17 16:50:58 1642438258 11.9000 2022-01-17 16:49:58 1642438198 11.9000 2022-01-17 16:48:59 1642438139 11.9000 2022-01-17 16:47:58 1642438078 11.9000 2022-01-17 16:46:58 1642438018 11.9000 2022-01-17 16:45:58 1642437958 11.9000 2022-01-17 16:44:59 1642437899 11.9000 2022-01-17 16:43:58 1642437838 11.9000 2022-01-17 16:42:58 1642437778 11.9000 2022-01-17 16:41:58 1642437718 11.9000 2022-01-17 16:40:58 1642437658 11.9000 2022-01-17 16:39:59 1642437599 12.0000 2022-01-17 16:38:58 1642437538 12.0000 2022-01-17 16:37:58 1642437478 12.0000 2022-01-17 16:36:58 1642437418 12.0000 2022-01-17 16:35:59 1642437359 12.0000 2022-01-17 16:34:58 1642437298 12.0000 2022-01-17 16:33:58 1642437238 12.0000 2022-01-17 16:32:58 1642437178 12.0000 2022-01-17 16:31:59 1642437119 12.0000 2022-01-17 16:30:58 1642437058 12.0000 2022-01-17 16:29:58 1642436998 12.0000 2022-01-17 16:28:58 1642436938 12.0000 2022-01-17 16:27:58 1642436878 12.0000 2022-01-17 16:26:59 1642436819 12.0000 2022-01-17 16:25:58 1642436758 12.0000 2022-01-17 16:24:58 1642436698 12.0000 2022-01-17 16:23:58 1642436638 12.0000 2022-01-17 16:22:59 1642436579 12.0000 2022-01-17 16:21:58 1642436518 12.0000 2022-01-17 16:20:58 1642436458 12.0000 2022-01-17 16:19:58 1642436398 12.0000 2022-01-17 16:18:58 1642436338 12.0000 2022-01-17 16:17:59 1642436279 12.0000 2022-01-17 16:16:58 1642436218 12.0000 2022-01-17 16:15:58 1642436158 12.0000 2022-01-17 16:14:58 1642436098 12.0000 2022-01-17 16:13:59 1642436039 12.0000 2022-01-17 16:12:58 1642435978 12.0000 2022-01-17 16:11:58 1642435918 12.1000 2022-01-17 16:10:58 1642435858 12.1000 2022-01-17 16:09:59 1642435799 12.2000 2022-01-17 16:08:58 1642435738 12.2000 2022-01-17 16:07:58 1642435678 12.3000 2022-01-17 16:06:58 1642435618 12.3000 2022-01-17 16:05:58 1642435558 12.3000 2022-01-17 16:04:59 1642435499 12.3000 2022-01-17 16:03:58 1642435438 12.3000 2022-01-17 16:02:58 1642435378 12.3000 2022-01-17 16:01:58 1642435318 12.3000 2022-01-17 16:00:59 1642435259 12.3000 2022-01-17 15:59:58 1642435198 12.3000 2022-01-17 15:58:58 1642435138 12.4000 2022-01-17 15:57:58 1642435078 12.4000 2022-01-17 15:56:58 1642435018 12.4000 2022-01-17 15:55:59 1642434959 12.5000 2022-01-17 15:54:58 1642434898 12.6000 2022-01-17 15:53:58 1642434838 12.6000 2022-01-17 15:52:58 1642434778 12.6000 2022-01-17 15:51:59 1642434719 12.6000 2022-01-17 15:50:58 1642434658 12.6000 2022-01-17 15:49:58 1642434598 12.6000 2022-01-17 15:48:58 1642434538 12.6000 2022-01-17 15:47:59 1642434479 12.6000 2022-01-17 15:46:58 1642434418 12.6000 2022-01-17 15:45:58 1642434358 12.6000 2022-01-17 15:44:58 1642434298 12.6000 2022-01-17 15:43:58 1642434238 12.7000 2022-01-17 15:42:59 1642434179 12.7000 2022-01-17 15:41:58 1642434118 12.7000 2022-01-17 15:40:58 1642434058 12.7000 2022-01-17 15:39:58 1642433998 12.7000 2022-01-17 15:38:59 1642433939 12.7000 2022-01-17 15:37:58 1642433878 12.7000 2022-01-17 15:36:58 1642433818 12.7000 2022-01-17 15:35:58 1642433758 12.7000 2022-01-17 15:34:59 1642433699 12.6000 2022-01-17 15:33:58 1642433638 12.7000 2022-01-17 15:32:58 1642433578 12.6000 2022-01-17 15:31:58 1642433518 12.6000 2022-01-17 15:30:58 1642433458 12.6000 2022-01-17 15:29:59 1642433399 12.6000 2022-01-17 15:28:58 1642433338 12.6000 2022-01-17 15:27:58 1642433278 12.6000 2022-01-17 15:26:58 1642433218 12.6000 2022-01-17 15:25:59 1642433159 12.6000 2022-01-17 15:24:58 1642433098 12.7000 2022-01-17 15:23:58 1642433038 12.7000 2022-01-17 15:22:58 1642432978 12.7000 2022-01-17 15:21:58 1642432918 12.7000 2022-01-17 15:20:59 1642432859 12.7000 2022-01-17 15:19:58 1642432798 12.7000 2022-01-17 15:18:58 1642432738 12.7000 2022-01-17 15:17:58 1642432678 12.7000 2022-01-17 15:16:59 1642432619 12.7000 2022-01-17 15:15:58 1642432558 12.7000 2022-01-17 15:14:58 1642432498 12.7000 2022-01-17 15:13:58 1642432438 12.7000 2022-01-17 15:12:59 1642432379 12.7000 2022-01-17 15:11:58 1642432318 12.7000 2022-01-17 15:10:58 1642432258 12.7000 2022-01-17 15:09:58 1642432198 12.7000 2022-01-17 15:08:58 1642432138 12.7000 2022-01-17 15:07:59 1642432079 12.7000 2022-01-17 15:06:58 1642432018 12.7000 2022-01-17 15:05:58 1642431958 12.7000 2022-01-17 15:04:58 1642431898 12.7000 2022-01-17 15:03:59 1642431839 12.7000 2022-01-17 15:02:58 1642431778 12.7000 2022-01-17 15:01:58 1642431718 12.7000 2022-01-17 15:00:58 1642431658 12.7000 2022-01-17 14:59:58 1642431598 12.8000 2022-01-17 14:58:59 1642431539 12.8000 2022-01-17 14:57:58 1642431478 12.8000 2022-01-17 14:56:58 1642431418 12.8000 2022-01-17 14:55:58 1642431358 12.8000 2022-01-17 14:54:59 1642431299 12.8000 2022-01-17 14:53:58 1642431238 12.8000 2022-01-17 14:52:58 1642431178 12.8000 2022-01-17 14:51:58 1642431118 12.8000 2022-01-17 14:50:59 1642431059 12.8000 2022-01-17 14:49:58 1642430998 12.8000 2022-01-17 14:48:58 1642430938 12.8000 2022-01-17 14:47:58 1642430878 12.8000 2022-01-17 14:46:58 1642430818 12.8000 2022-01-17 14:45:59 1642430759 12.8000 2022-01-17 14:44:58 1642430698 12.8000 2022-01-17 14:43:58 1642430638 12.8000 2022-01-17 14:42:58 1642430578 12.8000 2022-01-17 14:41:59 1642430519 12.8000 2022-01-17 14:40:58 1642430458 12.9000 2022-01-17 14:39:58 1642430398 12.9000 2022-01-17 14:38:58 1642430338 12.9000 2022-01-17 14:37:59 1642430279 12.9000 2022-01-17 14:36:58 1642430218 12.9000 2022-01-17 14:35:58 1642430158 12.9000 2022-01-17 14:34:58 1642430098 12.9000 2022-01-17 14:33:58 1642430038 12.9000 2022-01-17 14:32:59 1642429979 12.9000 2022-01-17 14:31:58 1642429918 12.9000 2022-01-17 14:30:58 1642429858 12.9000 2022-01-17 14:29:58 1642429798 13.0000 2022-01-17 14:28:59 1642429739 13.0000 2022-01-17 14:27:58 1642429678 13.0000 2022-01-17 14:26:58 1642429618 13.0000 2022-01-17 14:25:58 1642429558 13.0000 2022-01-17 14:24:59 1642429499 13.0000 2022-01-17 14:23:58 1642429438 13.0000 2022-01-17 14:22:58 1642429378 13.0000 2022-01-17 14:21:58 1642429318 13.0000 2022-01-17 14:20:58 1642429258 13.0000 2022-01-17 14:19:59 1642429199 13.0000 2022-01-17 14:18:58 1642429138 13.0000 2022-01-17 14:17:58 1642429078 13.0000 2022-01-17 14:16:58 1642429018 13.0000 2022-01-17 14:15:59 1642428959 13.0000 2022-01-17 14:14:58 1642428898 13.0000 2022-01-17 14:13:58 1642428838 13.0000 2022-01-17 14:12:58 1642428778 13.0000 2022-01-17 14:11:59 1642428719 13.0000 2022-01-17 14:10:58 1642428658 13.0000 2022-01-17 14:09:58 1642428598 13.0000 2022-01-17 14:08:58 1642428538 13.0000 2022-01-17 14:07:58 1642428478 13.0000 2022-01-17 14:06:59 1642428419 13.0000 2022-01-17 14:05:58 1642428358 13.0000 2022-01-17 14:04:58 1642428298 13.0000 2022-01-17 14:03:58 1642428238 13.0000 2022-01-17 14:02:59 1642428179 13.0000 2022-01-17 14:01:58 1642428118 13.0000 2022-01-17 14:00:58 1642428058 13.0000 2022-01-17 13:59:58 1642427998 13.0000 2022-01-17 13:58:59 1642427939 12.9000 2022-01-17 13:57:58 1642427878 12.9000 2022-01-17 13:56:58 1642427818 12.9000 2022-01-17 13:55:58 1642427758 12.9000 2022-01-17 13:54:58 1642427698 12.9000 2022-01-17 13:53:59 1642427639 12.9000 2022-01-17 13:52:58 1642427578 12.9000 2022-01-17 13:51:58 1642427518 12.9000 2022-01-17 13:50:58 1642427458 12.9000 2022-01-17 13:49:59 1642427399 12.9000 2022-01-17 13:48:58 1642427338 12.9000 2022-01-17 13:47:58 1642427278 12.9000 2022-01-17 13:46:58 1642427218 12.9000 2022-01-17 13:45:59 1642427159 12.8000 2022-01-17 13:44:58 1642427098 12.8000 2022-01-17 13:43:58 1642427038 12.8000 2022-01-17 13:42:58 1642426978 12.8000 2022-01-17 13:41:58 1642426918 12.8000 2022-01-17 13:40:59 1642426859 12.8000 2022-01-17 13:39:58 1642426798 12.7000 2022-01-17 13:38:58 1642426738 12.7000 2022-01-17 13:37:58 1642426678 12.7000 2022-01-17 13:36:59 1642426619 12.7000 2022-01-17 13:35:58 1642426558 12.7000 2022-01-17 13:34:58 1642426498 12.7000 2022-01-17 13:33:58 1642426438 12.6000 2022-01-17 13:32:59 1642426379 12.6000 2022-01-17 13:31:58 1642426318 12.6000 2022-01-17 13:30:58 1642426258 12.6000 2022-01-17 13:29:58 1642426198 12.6000 2022-01-17 13:28:58 1642426138 12.5000 2022-01-17 13:27:59 1642426079 12.5000 2022-01-17 13:26:58 1642426018 12.5000 2022-01-17 13:25:58 1642425958 12.5000 2022-01-17 13:24:58 1642425898 12.5000 2022-01-17 13:23:59 1642425839 12.5000 2022-01-17 13:22:58 1642425778 12.4000 2022-01-17 13:21:58 1642425718 12.4000 2022-01-17 13:20:58 1642425658 12.4000 2022-01-17 13:19:58 1642425598 12.4000 2022-01-17 13:18:59 1642425539 12.4000 2022-01-17 13:17:58 1642425478 12.4000 2022-01-17 13:16:58 1642425418 12.4000 2022-01-17 13:15:58 1642425358 12.4000 2022-01-17 13:14:59 1642425299 12.4000 2022-01-17 13:13:58 1642425238 12.4000 2022-01-17 13:12:58 1642425178 12.4000 2022-01-17 13:11:58 1642425118 12.4000 2022-01-17 13:10:59 1642425059 12.4000 2022-01-17 13:09:58 1642424998 12.4000 2022-01-17 13:08:58 1642424938 12.4000 2022-01-17 13:07:58 1642424878 12.4000 2022-01-17 13:06:58 1642424818 12.4000 2022-01-17 13:05:59 1642424759 12.4000 2022-01-17 13:04:58 1642424698 12.4000 2022-01-17 13:03:58 1642424638 12.4000 2022-01-17 13:02:58 1642424578 12.4000 2022-01-17 13:01:59 1642424519 12.4000 2022-01-17 13:00:58 1642424458 12.4000 2022-01-17 12:59:58 1642424398 12.4000 2022-01-17 12:58:58 1642424338 12.4000 2022-01-17 12:57:59 1642424279 12.4000 2022-01-17 12:56:58 1642424218 12.4000 2022-01-17 12:55:58 1642424158 12.3000 2022-01-17 12:54:58 1642424098 12.3000 2022-01-17 12:53:58 1642424038 12.2000 2022-01-17 12:52:59 1642423979 12.2000 2022-01-17 12:51:58 1642423918 12.2000 2022-01-17 12:50:58 1642423858 12.2000 2022-01-17 12:49:58 1642423798 12.1000 2022-01-17 12:48:59 1642423739 12.1000 2022-01-17 12:47:58 1642423678 12.1000 2022-01-17 12:46:58 1642423618 12.1000 2022-01-17 12:45:58 1642423558 12.1000 2022-01-17 12:44:58 1642423498 12.0000 2022-01-17 12:43:59 1642423439 11.9000 2022-01-17 12:42:58 1642423378 11.9000 2022-01-17 12:41:58 1642423318 11.9000 2022-01-17 12:40:58 1642423258 11.8000 2022-01-17 12:39:59 1642423199 11.8000 2022-01-17 12:38:58 1642423138 11.8000 2022-01-17 12:37:58 1642423078 11.8000 2022-01-17 12:36:58 1642423018 11.8000 2022-01-17 12:35:58 1642422958 11.7000 2022-01-17 12:34:59 1642422899 11.7000 2022-01-17 12:33:58 1642422838 11.7000 2022-01-17 12:32:58 1642422778 11.7000 2022-01-17 12:31:58 1642422718 11.7000 2022-01-17 12:30:59 1642422659 11.7000 2022-01-17 12:29:58 1642422598 11.7000 2022-01-17 12:28:58 1642422538 11.7000 2022-01-17 12:27:58 1642422478 11.7000 2022-01-17 12:26:59 1642422419 11.7000 2022-01-17 12:25:58 1642422358 11.6000 2022-01-17 12:24:58 1642422298 11.6000 2022-01-17 12:23:58 1642422238 11.6000 2022-01-17 12:22:58 1642422178 11.5000 2022-01-17 12:21:59 1642422119 11.5000 2022-01-17 12:20:58 1642422058 11.5000 2022-01-17 12:19:58 1642421998 11.5000 2022-01-17 12:18:58 1642421938 11.5000 2022-01-17 12:17:59 1642421879 11.4000 2022-01-17 12:16:58 1642421818 11.4000 2022-01-17 12:15:58 1642421758 11.4000 2022-01-17 12:14:58 1642421698 11.3000 2022-01-17 12:13:58 1642421638 11.3000 2022-01-17 12:12:59 1642421579 11.3000 2022-01-17 12:11:58 1642421518 11.2000 2022-01-17 12:10:58 1642421458 11.2000 2022-01-17 12:09:58 1642421398 11.2000 2022-01-17 12:08:59 1642421339 11.1000 2022-01-17 12:07:58 1642421278 11.1000 2022-01-17 12:06:58 1642421218 11.1000 2022-01-17 12:05:58 1642421158 11.0000 2022-01-17 12:04:59 1642421099 11.0000 2022-01-17 12:03:58 1642421038 10.9000 2022-01-17 12:02:58 1642420978 10.9000 2022-01-17 12:01:58 1642420918 10.9000 2022-01-17 12:00:58 1642420858 10.9000 2022-01-17 11:59:59 1642420799 10.9000 2022-01-17 11:58:58 1642420738 10.8000 2022-01-17 11:57:58 1642420678 10.8000 2022-01-17 11:56:58 1642420618 10.8000 2022-01-17 11:55:59 1642420559 10.7000 2022-01-17 11:54:58 1642420498 10.7000 2022-01-17 11:53:58 1642420438 10.7000 2022-01-17 11:52:58 1642420378 10.7000 2022-01-17 11:51:58 1642420318 10.7000 2022-01-17 11:50:59 1642420259 10.6000 2022-01-17 11:49:58 1642420198 10.6000 2022-01-17 11:48:58 1642420138 10.6000 2022-01-17 11:47:58 1642420078 10.6000 2022-01-17 11:46:59 1642420019 10.6000 2022-01-17 11:45:58 1642419958 10.6000 2022-01-17 11:44:58 1642419898 10.6000 2022-01-17 11:43:58 1642419838 10.6000 2022-01-17 11:42:58 1642419778 10.6000 2022-01-17 11:41:59 1642419719 10.6000 2022-01-17 11:40:58 1642419658 10.6000 2022-01-17 11:39:58 1642419598 10.6000 2022-01-17 11:38:58 1642419538 10.5000 2022-01-17 11:37:59 1642419479 10.5000 2022-01-17 11:36:58 1642419418 10.5000 2022-01-17 11:35:58 1642419358 10.5000 2022-01-17 11:34:58 1642419298 10.4000 2022-01-17 11:33:59 1642419239 10.4000 2022-01-17 11:32:58 1642419178 10.4000 2022-01-17 11:31:58 1642419118 10.4000 2022-01-17 11:30:58 1642419058 10.4000 2022-01-17 11:29:59 1642418999 10.4000 2022-01-17 11:28:58 1642418938 10.4000 2022-01-17 11:27:58 1642418878 10.5000 2022-01-17 11:26:58 1642418818 10.5000 2022-01-17 11:25:58 1642418758 10.5000 2022-01-17 11:24:59 1642418699 10.4000 2022-01-17 11:23:58 1642418638 10.4000 2022-01-17 11:22:58 1642418578 10.3000 2022-01-17 11:21:58 1642418518 10.3000 2022-01-17 11:20:59 1642418459 10.3000 2022-01-17 11:19:58 1642418398 10.3000 2022-01-17 11:18:58 1642418338 10.3000 2022-01-17 11:17:58 1642418278 10.3000 2022-01-17 11:16:59 1642418219 10.2000 2022-01-17 11:15:58 1642418158 10.3000 2022-01-17 11:14:58 1642418098 10.2000 2022-01-17 11:13:58 1642418038 10.2000 2022-01-17 11:12:58 1642417978 10.1000 2022-01-17 11:11:59 1642417919 10.1000 2022-01-17 11:10:58 1642417858 10.0000 2022-01-17 11:09:58 1642417798 10.0000 2022-01-17 11:08:58 1642417738 10.0000 2022-01-17 11:07:59 1642417679 10.0000 2022-01-17 11:06:58 1642417618 10.0000 2022-01-17 11:05:58 1642417558 9.9000 2022-01-17 11:04:58 1642417498 9.9000 2022-01-17 11:03:59 1642417439 9.8000 2022-01-17 11:02:58 1642417378 9.8000 2022-01-17 11:01:58 1642417318 9.7000 2022-01-17 11:00:58 1642417258 9.6000 2022-01-17 10:59:58 1642417198 9.6000 2022-01-17 10:58:59 1642417139 9.5000 2022-01-17 10:57:58 1642417078 9.5000 2022-01-17 10:56:58 1642417018 9.5000 2022-01-17 10:55:58 1642416958 9.5000 2022-01-17 10:54:59 1642416899 9.4000 2022-01-17 10:53:58 1642416838 9.4000 2022-01-17 10:52:58 1642416778 9.4000 2022-01-17 10:51:58 1642416718 9.4000 2022-01-17 10:50:59 1642416659 9.4000 2022-01-17 10:49:58 1642416598 9.4000 2022-01-17 10:48:58 1642416538 9.4000 2022-01-17 10:47:58 1642416478 9.3000 2022-01-17 10:46:58 1642416418 9.3000 2022-01-17 10:45:59 1642416359 9.2000 2022-01-17 10:44:58 1642416298 9.2000 2022-01-17 10:43:58 1642416238 9.1000 2022-01-17 10:42:58 1642416178 9.1000 2022-01-17 10:41:59 1642416119 9.1000 2022-01-17 10:40:58 1642416058 9.1000 2022-01-17 10:39:58 1642415998 9.1000 2022-01-17 10:38:58 1642415938 9.0000 2022-01-17 10:37:58 1642415878 9.1000 2022-01-17 10:36:58 1642415818 9.0000 2022-01-17 10:35:58 1642415758 9.0000 2022-01-17 10:34:58 1642415698 9.0000 2022-01-17 10:33:58 1642415638 9.0000 2022-01-17 10:32:59 1642415579 9.0000 2022-01-17 10:31:58 1642415518 8.9000 2022-01-17 10:30:58 1642415458 9.0000 2022-01-17 10:29:58 1642415398 9.0000 2022-01-17 10:28:59 1642415339 9.0000 2022-01-17 10:27:58 1642415278 9.0000 2022-01-17 10:26:58 1642415218 9.0000 2022-01-17 10:25:58 1642415158 8.9000 2022-01-17 10:24:59 1642415099 8.9000 2022-01-17 10:23:58 1642415038 8.9000 2022-01-17 10:22:58 1642414978 8.9000 2022-01-17 10:21:58 1642414918 8.9000 2022-01-17 10:20:58 1642414858 8.8000 2022-01-17 10:19:59 1642414799 8.8000 2022-01-17 10:18:58 1642414738 8.8000 2022-01-17 10:17:58 1642414678 8.8000 2022-01-17 10:16:58 1642414618 8.8000 2022-01-17 10:15:59 1642414559 8.8000 2022-01-17 10:14:58 1642414498 8.8000 2022-01-17 10:13:58 1642414438 8.8000 2022-01-17 10:12:58 1642414378 8.8000 2022-01-17 10:11:58 1642414318 8.7000 2022-01-17 10:10:59 1642414259 8.8000 2022-01-17 10:09:58 1642414198 8.7000 2022-01-17 10:08:58 1642414138 8.7000 2022-01-17 10:07:58 1642414078 8.7000 2022-01-17 10:06:59 1642414019 8.7000 2022-01-17 10:05:58 1642413958 8.7000 2022-01-17 10:04:58 1642413898 8.7000 2022-01-17 10:03:58 1642413838 8.7000 2022-01-17 10:02:59 1642413779 8.7000 2022-01-17 10:01:58 1642413718 8.6000 2022-01-17 10:00:58 1642413658 8.6000 2022-01-17 09:59:58 1642413598 8.6000 2022-01-17 09:58:58 1642413538 8.6000 2022-01-17 09:57:59 1642413479 8.6000 2022-01-17 09:56:58 1642413418 8.6000 2022-01-17 09:55:58 1642413358 8.6000 2022-01-17 09:54:58 1642413298 8.6000 2022-01-17 09:53:59 1642413239 8.6000 2022-01-17 09:52:58 1642413178 8.6000 2022-01-17 09:51:58 1642413118 8.6000 2022-01-17 09:50:58 1642413058 8.6000 2022-01-17 09:49:58 1642412998 8.6000 2022-01-17 09:48:59 1642412939 8.6000 2022-01-17 09:47:58 1642412878 8.6000 2022-01-17 09:46:58 1642412818 8.6000 2022-01-17 09:45:58 1642412758 8.6000 2022-01-17 09:44:59 1642412699 8.5000 2022-01-17 09:43:58 1642412638 8.5000 2022-01-17 09:42:58 1642412578 8.4000 2022-01-17 09:41:58 1642412518 8.4000 2022-01-17 09:40:59 1642412459 8.4000 2022-01-17 09:39:58 1642412398 8.4000 2022-01-17 09:38:58 1642412338 8.4000 2022-01-17 09:37:58 1642412278 8.4000 2022-01-17 09:36:58 1642412218 8.3000 2022-01-17 09:35:59 1642412159 8.3000 2022-01-17 09:34:58 1642412098 8.3000 2022-01-17 09:33:58 1642412038 8.3000 2022-01-17 09:32:58 1642411978 8.3000 2022-01-17 09:31:59 1642411919 8.3000 2022-01-17 09:30:58 1642411858 8.2000 2022-01-17 09:29:58 1642411798 8.2000 2022-01-17 09:28:58 1642411738 8.1000 2022-01-17 09:27:58 1642411678 8.0000 2022-01-17 09:26:59 1642411619 8.0000 2022-01-17 09:25:58 1642411558 7.9000 2022-01-17 09:24:58 1642411498 7.9000 2022-01-17 09:23:58 1642411438 7.8000 2022-01-17 09:22:59 1642411379 7.8000 2022-01-17 09:21:58 1642411318 7.7000 2022-01-17 09:20:58 1642411258 7.6000 2022-01-17 09:19:58 1642411198 7.5000 2022-01-17 09:18:59 1642411139 7.4000 2022-01-17 09:17:58 1642411078 7.3000 2022-01-17 09:16:58 1642411018 7.1000 2022-01-17 09:15:58 1642410958 7.0000 2022-01-17 09:14:58 1642410898 6.9000 2022-01-17 09:13:59 1642410839 6.8000 2022-01-17 09:12:58 1642410778 6.7000 2022-01-17 09:11:58 1642410718 6.5000 2022-01-17 09:10:58 1642410658 6.4000 2022-01-17 09:09:59 1642410599 6.3000 2022-01-17 09:08:58 1642410538 6.2000 2022-01-17 09:07:58 1642410478 6.2000 2022-01-17 09:06:58 1642410418 6.1000 2022-01-17 09:05:59 1642410359 6.0000 2022-01-17 09:04:58 1642410298 6.0000 2022-01-17 09:03:58 1642410238 5.9000 2022-01-17 09:02:58 1642410178 5.9000 2022-01-17 09:01:58 1642410118 5.8000 2022-01-17 09:00:59 1642410059 5.8000 2022-01-17 08:59:58 1642409998 5.8000 2022-01-17 08:58:58 1642409938 5.8000 2022-01-17 08:57:58 1642409878 5.8000 2022-01-17 08:56:59 1642409819 5.8000 2022-01-17 08:55:58 1642409758 5.8000 2022-01-17 08:54:58 1642409698 5.8000 2022-01-17 08:53:58 1642409638 5.8000 2022-01-17 08:52:59 1642409579 5.8000 2022-01-17 08:51:58 1642409518 5.7000 2022-01-17 08:50:58 1642409458 5.7000 2022-01-17 08:49:58 1642409398 5.7000 2022-01-17 08:48:58 1642409338 5.8000 2022-01-17 08:47:59 1642409279 5.7000 2022-01-17 08:46:58 1642409218 5.7000 2022-01-17 08:45:58 1642409158 5.6000 2022-01-17 08:44:58 1642409098 5.4000 2022-01-17 08:43:59 1642409039 5.2000 2022-01-17 08:42:58 1642408978 5.1000 2022-01-17 08:41:58 1642408918 4.9000 2022-01-17 08:40:58 1642408858 4.8000 2022-01-17 08:39:58 1642408798 4.6000 2022-01-17 08:38:59 1642408739 4.5000 2022-01-17 08:37:58 1642408678 4.5000 2022-01-17 08:36:58 1642408618 4.4000 2022-01-17 08:35:58 1642408558 4.4000 2022-01-17 08:34:59 1642408499 4.3000 2022-01-17 08:33:58 1642408438 4.3000 2022-01-17 08:32:58 1642408378 4.3000 2022-01-17 08:31:58 1642408318 4.2000 2022-01-17 08:30:59 1642408259 4.2000 2022-01-17 08:29:58 1642408198 4.2000 2022-01-17 08:28:58 1642408138 4.2000 2022-01-17 08:27:58 1642408078 4.2000 2022-01-17 08:26:59 1642408019 4.2000 2022-01-17 08:25:58 1642407958 4.1000 2022-01-17 08:24:58 1642407898 4.1000 2022-01-17 08:23:58 1642407838 4.1000 2022-01-17 08:22:58 1642407778 4.0000 2022-01-17 08:21:59 1642407719 4.0000 2022-01-17 08:20:58 1642407658 4.0000 2022-01-17 08:19:58 1642407598 4.0000 2022-01-17 08:18:58 1642407538 4.0000 2022-01-17 08:17:59 1642407479 3.9000 2022-01-17 08:16:58 1642407418 3.9000 2022-01-17 08:15:58 1642407358 3.9000 2022-01-17 08:14:58 1642407298 3.8000 2022-01-17 08:13:59 1642407239 3.8000 2022-01-17 08:12:58 1642407178 3.8000 2022-01-17 08:11:58 1642407118 3.8000 2022-01-17 08:10:58 1642407058 3.9000 2022-01-17 08:09:58 1642406998 3.9000 2022-01-17 08:08:59 1642406939 3.9000 2022-01-17 08:07:58 1642406878 3.9000 2022-01-17 08:06:58 1642406818 4.0000 2022-01-17 08:05:58 1642406758 4.0000 2022-01-17 08:04:59 1642406699 4.0000 2022-01-17 08:03:58 1642406638 4.0000 2022-01-17 08:02:58 1642406578 4.1000 2022-01-17 08:01:58 1642406518 4.0000 2022-01-17 08:00:59 1642406459 4.1000 2022-01-17 07:59:58 1642406398 4.1000 2022-01-17 07:58:58 1642406338 4.1000 2022-01-17 07:57:58 1642406278 4.1000 2022-01-17 07:56:58 1642406218 4.0000 2022-01-17 07:55:59 1642406159 4.0000 2022-01-17 07:54:58 1642406098 3.9000 2022-01-17 07:53:58 1642406038 3.8000 2022-01-17 07:52:58 1642405978 3.7000 2022-01-17 07:51:59 1642405919 3.7000 2022-01-17 07:50:58 1642405858 3.6000 2022-01-17 07:49:58 1642405798 3.6000 2022-01-17 07:48:58 1642405738 3.6000 2022-01-17 07:47:58 1642405678 3.5000 2022-01-17 07:46:59 1642405619 3.5000 2022-01-17 07:45:58 1642405558 3.5000 2022-01-17 07:44:58 1642405498 3.5000 2022-01-17 07:43:58 1642405438 3.4000 2022-01-17 07:42:59 1642405379 3.4000 2022-01-17 07:41:58 1642405318 3.4000 2022-01-17 07:40:58 1642405258 3.4000 2022-01-17 07:39:58 1642405198 3.4000 2022-01-17 07:38:59 1642405139 3.4000 2022-01-17 07:37:58 1642405078 3.4000 2022-01-17 07:36:58 1642405018 3.4000 2022-01-17 07:35:58 1642404958 3.5000 2022-01-17 07:34:58 1642404898 3.5000 2022-01-17 07:33:59 1642404839 3.5000 2022-01-17 07:32:58 1642404778 3.5000 2022-01-17 07:31:58 1642404718 3.5000 2022-01-17 07:30:58 1642404658 3.5000 2022-01-17 07:29:59 1642404599 3.5000 2022-01-17 07:28:58 1642404538 3.5000 2022-01-17 07:27:58 1642404478 3.5000 2022-01-17 07:26:58 1642404418 3.5000 2022-01-17 07:25:58 1642404358 3.4000 2022-01-17 07:24:59 1642404299 3.3000 2022-01-17 07:23:58 1642404238 3.3000 2022-01-17 07:22:58 1642404178 3.2000 2022-01-17 07:21:58 1642404118 3.1000 2022-01-17 07:20:59 1642404059 3.1000 2022-01-17 07:19:58 1642403998 3.0000 2022-01-17 07:18:58 1642403938 2.9000 2022-01-17 07:17:58 1642403878 2.8000 2022-01-17 07:16:59 1642403819 2.7000 2022-01-17 07:15:58 1642403758 2.7000 2022-01-17 07:14:58 1642403698 2.6000 2022-01-17 07:13:58 1642403638 2.5000 2022-01-17 07:12:58 1642403578 2.5000 2022-01-17 07:11:59 1642403519 2.5000 2022-01-17 07:10:58 1642403458 2.5000 2022-01-17 07:09:58 1642403398 2.4000 2022-01-17 07:08:58 1642403338 2.4000 2022-01-17 07:07:59 1642403279 2.4000 2022-01-17 07:06:58 1642403218 2.4000 2022-01-17 07:05:58 1642403158 2.5000 2022-01-17 07:04:58 1642403098 2.5000 2022-01-17 07:03:58 1642403038 2.5000 2022-01-17 07:02:59 1642402979 2.5000 2022-01-17 07:01:58 1642402918 2.5000 2022-01-17 07:00:58 1642402858 2.5000 2022-01-17 06:59:58 1642402798 2.6000 2022-01-17 06:58:59 1642402739 2.6000 2022-01-17 06:57:58 1642402678 2.6000 2022-01-17 06:56:58 1642402618 2.6000 2022-01-17 06:55:58 1642402558 2.6000 2022-01-17 06:54:59 1642402499 2.6000 2022-01-17 06:53:58 1642402438 2.6000 2022-01-17 06:52:58 1642402378 2.6000 2022-01-17 06:51:58 1642402318 2.5000 2022-01-17 06:50:58 1642402258 2.5000 2022-01-17 06:49:59 1642402199 2.5000 2022-01-17 06:48:58 1642402138 2.4000 2022-01-17 06:47:58 1642402078 2.4000 2022-01-17 06:46:58 1642402018 2.4000 2022-01-17 06:45:59 1642401959 2.4000 2022-01-17 06:44:58 1642401898 2.4000 2022-01-17 06:43:58 1642401838 2.3000 2022-01-17 06:42:58 1642401778 2.2000 2022-01-17 06:41:58 1642401718 2.2000 2022-01-17 06:40:59 1642401659 2.1000 2022-01-17 06:39:58 1642401598 2.0000 2022-01-17 06:38:58 1642401538 2.0000 2022-01-17 06:37:58 1642401478 1.9000 2022-01-17 06:36:59 1642401419 1.8000 2022-01-17 06:35:58 1642401358 1.8000 2022-01-17 06:34:58 1642401298 1.7000 2022-01-17 06:33:58 1642401238 1.8000 2022-01-17 06:32:59 1642401179 1.7000 2022-01-17 06:31:58 1642401118 1.7000 2022-01-17 06:30:58 1642401058 1.7000 2022-01-17 06:29:58 1642400998 1.7000 2022-01-17 06:28:58 1642400938 1.7000 2022-01-17 06:27:59 1642400879 1.7000 2022-01-17 06:26:58 1642400818 1.7000 2022-01-17 06:25:58 1642400758 1.7000 2022-01-17 06:24:58 1642400698 1.7000 2022-01-17 06:23:59 1642400639 1.7000 2022-01-17 06:22:58 1642400578 1.7000 2022-01-17 06:21:58 1642400518 1.6000 2022-01-17 06:20:58 1642400458 1.6000 2022-01-17 06:19:58 1642400398 1.6000 2022-01-17 06:18:59 1642400339 1.7000 2022-01-17 06:17:58 1642400278 1.7000 2022-01-17 06:16:58 1642400218 1.7000 2022-01-17 06:15:58 1642400158 1.7000 2022-01-17 06:14:59 1642400099 1.7000 2022-01-17 06:13:58 1642400038 1.7000 2022-01-17 06:12:58 1642399978 1.7000 2022-01-17 06:11:58 1642399918 1.6000 2022-01-17 06:10:59 1642399859 1.6000 2022-01-17 06:09:58 1642399798 1.6000 2022-01-17 06:08:58 1642399738 1.6000 2022-01-17 06:07:58 1642399678 1.6000 2022-01-17 06:06:58 1642399618 1.6000 2022-01-17 06:05:59 1642399559 1.6000 2022-01-17 06:04:58 1642399498 1.7000 2022-01-17 06:03:58 1642399438 1.7000 2022-01-17 06:02:58 1642399378 1.7000 2022-01-17 06:01:59 1642399319 1.7000 2022-01-17 06:00:58 1642399258 1.7000 2022-01-17 05:59:58 1642399198 1.7000 2022-01-17 05:58:58 1642399138 1.7000 2022-01-17 05:57:59 1642399079 1.7000 2022-01-17 05:56:58 1642399018 1.8000 2022-01-17 05:55:58 1642398958 1.8000 2022-01-17 05:54:58 1642398898 1.8000 2022-01-17 05:53:58 1642398838 1.9000 2022-01-17 05:52:59 1642398779 1.9000 2022-01-17 05:51:58 1642398718 1.9000 2022-01-17 05:50:58 1642398658 1.9000 2022-01-17 05:49:58 1642398598 1.9000 2022-01-17 05:48:59 1642398539 2.0000 2022-01-17 05:47:58 1642398478 2.0000 2022-01-17 05:46:58 1642398418 2.0000 2022-01-17 05:45:58 1642398358 2.0000 2022-01-17 05:44:59 1642398299 2.2000 2022-01-17 05:43:58 1642398238 2.3000 2022-01-17 05:42:58 1642398178 2.4000 2022-01-17 05:41:58 1642398118 2.5000 2022-01-17 05:40:58 1642398058 2.7000 2022-01-17 05:39:59 1642397999 2.7000 2022-01-17 05:38:58 1642397938 2.8000 2022-01-17 05:37:58 1642397878 2.8000 2022-01-17 05:36:58 1642397818 2.8000 2022-01-17 05:35:59 1642397759 2.8000 2022-01-17 05:34:58 1642397698 2.8000 2022-01-17 05:33:58 1642397638 2.8000 2022-01-17 05:32:58 1642397578 2.7000 2022-01-17 05:31:59 1642397519 2.7000 2022-01-17 05:30:58 1642397458 2.7000 2022-01-17 05:29:58 1642397398 2.7000 2022-01-17 05:28:58 1642397338 2.7000 2022-01-17 05:27:58 1642397278 2.7000 2022-01-17 05:26:59 1642397219 2.8000 2022-01-17 05:25:58 1642397158 2.8000 2022-01-17 05:24:58 1642397098 2.8000 2022-01-17 05:23:58 1642397038 2.9000 2022-01-17 05:22:59 1642396979 3.0000 2022-01-17 05:21:58 1642396918 3.0000 2022-01-17 05:20:58 1642396858 3.0000 2022-01-17 05:19:58 1642396798 3.0000 2022-01-17 05:18:58 1642396738 3.0000 2022-01-17 05:17:59 1642396679 3.0000 2022-01-17 05:16:58 1642396618 3.1000 2022-01-17 05:15:58 1642396558 3.2000 2022-01-17 05:14:58 1642396498 3.2000 2022-01-17 05:13:59 1642396439 3.2000 2022-01-17 05:12:58 1642396378 3.2000 2022-01-17 05:11:58 1642396318 3.2000 2022-01-17 05:10:58 1642396258 3.2000 2022-01-17 05:09:59 1642396199 3.3000 2022-01-17 05:08:58 1642396138 3.3000 2022-01-17 05:07:58 1642396078 3.4000 2022-01-17 05:06:58 1642396018 3.5000 2022-01-17 05:05:58 1642395958 3.6000 2022-01-17 05:04:59 1642395899 3.7000 2022-01-17 05:03:58 1642395838 3.8000 2022-01-17 05:02:58 1642395778 3.8000 2022-01-17 05:01:58 1642395718 3.9000 2022-01-17 05:00:59 1642395659 3.9000 2022-01-17 04:59:58 1642395598 3.9000 2022-01-17 04:58:58 1642395538 4.0000 2022-01-17 04:57:58 1642395478 4.0000 2022-01-17 04:56:59 1642395419 4.0000 2022-01-17 04:55:58 1642395358 4.0000 2022-01-17 04:54:58 1642395298 4.0000 2022-01-17 04:53:58 1642395238 4.0000 2022-01-17 04:52:58 1642395178 4.0000 2022-01-17 04:51:59 1642395119 4.0000 2022-01-17 04:50:58 1642395058 4.1000 2022-01-17 04:49:58 1642394998 4.1000 2022-01-17 04:48:58 1642394938 4.1000 2022-01-17 04:47:59 1642394879 4.2000 2022-01-17 04:46:58 1642394818 4.2000 2022-01-17 04:45:58 1642394758 4.1000 2022-01-17 04:44:58 1642394698 4.1000 2022-01-17 04:43:59 1642394639 4.1000 2022-01-17 04:42:58 1642394578 4.1000 2022-01-17 04:41:58 1642394518 4.0000 2022-01-17 04:40:58 1642394458 4.0000 2022-01-17 04:39:58 1642394398 4.0000 2022-01-17 04:38:59 1642394339 3.9000 2022-01-17 04:37:58 1642394278 3.9000 2022-01-17 04:36:58 1642394218 3.8000 2022-01-17 04:35:58 1642394158 3.8000 2022-01-17 04:34:59 1642394099 3.7000 2022-01-17 04:33:58 1642394038 3.7000 2022-01-17 04:32:58 1642393978 3.7000 2022-01-17 04:31:58 1642393918 3.7000 2022-01-17 04:30:59 1642393859 3.7000 2022-01-17 04:29:58 1642393798 3.7000 2022-01-17 04:28:58 1642393738 3.7000 2022-01-17 04:27:58 1642393678 3.6000 2022-01-17 04:26:58 1642393618 3.6000 2022-01-17 04:25:59 1642393559 3.5000 2022-01-17 04:24:58 1642393498 3.4000 2022-01-17 04:23:58 1642393438 3.4000 2022-01-17 04:22:58 1642393378 3.3000 2022-01-17 04:21:59 1642393319 3.2000 2022-01-17 04:20:58 1642393258 3.1000 2022-01-17 04:19:58 1642393198 3.0000 2022-01-17 04:18:58 1642393138 3.0000 2022-01-17 04:17:59 1642393079 2.9000 2022-01-17 04:16:58 1642393018 2.9000 2022-01-17 04:15:58 1642392958 3.0000 2022-01-17 04:14:58 1642392898 3.1000 2022-01-17 04:13:58 1642392838 3.1000 2022-01-17 04:12:59 1642392779 3.1000 2022-01-17 04:11:58 1642392718 3.2000 2022-01-17 04:10:58 1642392658 3.4000 2022-01-17 04:09:58 1642392598 3.5000 2022-01-17 04:08:59 1642392539 3.6000 2022-01-17 04:07:58 1642392478 3.7000 2022-01-17 04:06:58 1642392418 3.7000 2022-01-17 04:05:58 1642392358 3.8000 2022-01-17 04:04:58 1642392298 3.8000 2022-01-17 04:03:59 1642392239 3.8000 2022-01-17 04:02:58 1642392178 3.8000 2022-01-17 04:01:58 1642392118 3.7000 2022-01-17 04:00:58 1642392058 3.7000 2022-01-17 03:59:59 1642391999 3.6000 2022-01-17 03:58:58 1642391938 3.6000 2022-01-17 03:57:58 1642391878 3.5000 2022-01-17 03:56:58 1642391818 3.5000 2022-01-17 03:55:59 1642391759 3.5000 2022-01-17 03:54:58 1642391698 3.5000 2022-01-17 03:53:58 1642391638 3.5000 2022-01-17 03:52:58 1642391578 3.5000 2022-01-17 03:51:58 1642391518 3.5000 2022-01-17 03:50:59 1642391459 3.5000 2022-01-17 03:49:58 1642391398 3.5000 2022-01-17 03:48:58 1642391338 3.4000 2022-01-17 03:47:58 1642391278 3.4000 2022-01-17 03:46:59 1642391219 3.3000 2022-01-17 03:45:58 1642391158 3.3000 2022-01-17 03:44:58 1642391098 3.3000 2022-01-17 03:43:58 1642391038 3.2000 2022-01-17 03:42:58 1642390978 3.2000 2022-01-17 03:41:59 1642390919 3.1000 2022-01-17 03:40:58 1642390858 3.1000 2022-01-17 03:39:58 1642390798 3.0000 2022-01-17 03:38:58 1642390738 3.0000 2022-01-17 03:37:59 1642390679 2.9000 2022-01-17 03:36:58 1642390618 2.9000 2022-01-17 03:35:58 1642390558 2.8000 2022-01-17 03:34:58 1642390498 2.8000 2022-01-17 03:33:58 1642390438 2.8000 2022-01-17 03:32:59 1642390379 2.8000 2022-01-17 03:31:58 1642390318 2.7000 2022-01-17 03:30:58 1642390258 2.7000 2022-01-17 03:29:58 1642390198 2.7000 2022-01-17 03:28:59 1642390139 2.7000 2022-01-17 03:27:58 1642390078 2.6000 2022-01-17 03:26:58 1642390018 2.6000 2022-01-17 03:25:58 1642389958 2.6000 2022-01-17 03:24:59 1642389899 2.6000 2022-01-17 03:23:58 1642389838 2.6000 2022-01-17 03:22:58 1642389778 2.6000 2022-01-17 03:21:58 1642389718 2.6000 2022-01-17 03:20:58 1642389658 2.6000 2022-01-17 03:19:59 1642389599 2.6000 2022-01-17 03:18:58 1642389538 2.7000 2022-01-17 03:17:58 1642389478 2.7000 2022-01-17 03:16:58 1642389418 2.7000 2022-01-17 03:15:59 1642389359 2.8000 2022-01-17 03:14:58 1642389298 2.8000 2022-01-17 03:13:58 1642389238 2.8000 2022-01-17 03:12:58 1642389178 2.8000 2022-01-17 03:11:58 1642389118 2.8000 2022-01-17 03:10:59 1642389059 2.9000 2022-01-17 03:09:58 1642388998 2.9000 2022-01-17 03:08:58 1642388938 2.9000 2022-01-17 03:07:58 1642388878 2.9000 2022-01-17 03:06:59 1642388819 2.9000 2022-01-17 03:05:58 1642388758 3.0000 2022-01-17 03:04:58 1642388698 3.0000 2022-01-17 03:03:58 1642388638 3.1000 2022-01-17 03:02:59 1642388579 3.2000 2022-01-17 03:01:58 1642388518 3.4000 2022-01-17 03:00:58 1642388458 3.4000 2022-01-17 02:59:58 1642388398 3.5000 2022-01-17 02:58:58 1642388338 3.6000 2022-01-17 02:57:59 1642388279 3.7000 2022-01-17 02:56:58 1642388218 3.8000 2022-01-17 02:55:58 1642388158 4.0000 2022-01-17 02:54:58 1642388098 4.2000 2022-01-17 02:53:59 1642388039 4.4000 2022-01-17 02:52:58 1642387978 4.4000 2022-01-17 02:51:58 1642387918 4.6000 2022-01-17 02:50:58 1642387858 5.0000 2022-01-17 02:49:58 1642387798 5.6000 2022-01-17 02:48:59 1642387739 5.7000 2022-01-17 02:47:58 1642387678 5.6000 2022-01-17 02:46:58 1642387618 5.7000 2022-01-17 02:45:58 1642387558 5.7000 2022-01-17 02:44:59 1642387499 5.8000 2022-01-17 02:43:58 1642387438 5.8000 2022-01-17 02:42:58 1642387378 5.9000 2022-01-17 02:41:58 1642387318 5.9000 2022-01-17 02:40:58 1642387258 5.9000 2022-01-17 02:39:59 1642387199 6.0000 2022-01-17 02:38:58 1642387138 6.0000 2022-01-17 02:37:58 1642387078 6.1000 2022-01-17 02:36:58 1642387018 6.1000 2022-01-17 02:35:59 1642386959 6.2000 2022-01-17 02:34:58 1642386898 6.3000 2022-01-17 02:33:58 1642386838 6.3000 2022-01-17 02:32:58 1642386778 6.2000 2022-01-17 02:31:59 1642386719 6.3000 2022-01-17 02:30:58 1642386658 6.3000 2022-01-17 02:29:58 1642386598 6.3000 2022-01-17 02:28:58 1642386538 6.3000 2022-01-17 02:27:58 1642386478 6.3000 2022-01-17 02:26:59 1642386419 6.3000 2022-01-17 02:25:58 1642386358 6.2000 2022-01-17 02:24:58 1642386298 6.3000 2022-01-17 02:23:58 1642386238 6.3000 2022-01-17 02:22:59 1642386179 6.2000 2022-01-17 02:21:58 1642386118 6.3000 2022-01-17 02:20:58 1642386058 6.4000 2022-01-17 02:19:58 1642385998 6.4000 2022-01-17 02:18:58 1642385938 6.4000 2022-01-17 02:17:59 1642385879 6.5000 2022-01-17 02:16:58 1642385818 6.5000 2022-01-17 02:15:58 1642385758 6.5000 2022-01-17 02:14:58 1642385698 6.6000 2022-01-17 02:13:59 1642385639 6.7000 2022-01-17 02:12:58 1642385578 6.7000 2022-01-17 02:11:58 1642385518 6.5000 2022-01-17 02:10:58 1642385458 6.5000 2022-01-17 02:09:59 1642385399 6.4000 2022-01-17 02:08:58 1642385338 6.3000 2022-01-17 02:07:58 1642385278 6.2000 2022-01-17 02:06:58 1642385218 6.2000 2022-01-17 02:05:58 1642385158 6.1000 2022-01-17 02:04:59 1642385099 6.0000 2022-01-17 02:03:58 1642385038 6.0000 2022-01-17 02:02:58 1642384978 6.0000 2022-01-17 02:01:58 1642384918 6.0000 2022-01-17 02:00:59 1642384859 5.9000 2022-01-17 01:59:58 1642384798 5.8000 2022-01-17 01:58:58 1642384738 5.6000 2022-01-17 01:57:58 1642384678 5.3000 2022-01-17 01:56:59 1642384619 5.4000 2022-01-17 01:55:58 1642384558 5.4000 2022-01-17 01:54:58 1642384498 5.3000 2022-01-17 01:53:58 1642384438 5.3000 2022-01-17 01:52:58 1642384378 5.2000 2022-01-17 01:51:59 1642384319 5.2000 2022-01-17 01:50:58 1642384258 5.3000 2022-01-17 01:49:58 1642384198 5.3000 2022-01-17 01:48:58 1642384138 5.3000 2022-01-17 01:47:59 1642384079 5.2000 2022-01-17 01:46:58 1642384018 5.2000 2022-01-17 01:45:58 1642383958 5.3000 2022-01-17 01:44:58 1642383898 5.3000 2022-01-17 01:43:58 1642383838 5.3000 2022-01-17 01:42:59 1642383779 5.2000 2022-01-17 01:41:58 1642383718 5.2000 2022-01-17 01:40:58 1642383658 5.2000 2022-01-17 01:39:58 1642383598 5.2000 2022-01-17 01:38:59 1642383539 5.2000 2022-01-17 01:37:58 1642383478 5.3000 2022-01-17 01:36:58 1642383418 5.4000 2022-01-17 01:35:58 1642383358 5.4000 2022-01-17 01:34:59 1642383299 5.5000 2022-01-17 01:33:58 1642383238 5.6000 2022-01-17 01:32:58 1642383178 5.7000 2022-01-17 01:31:58 1642383118 5.7000 2022-01-17 01:30:58 1642383058 5.6000 2022-01-17 01:29:59 1642382999 5.8000 2022-01-17 01:28:58 1642382938 6.0000 2022-01-17 01:27:58 1642382878 6.0000 2022-01-17 01:26:58 1642382818 5.9000 2022-01-17 01:25:59 1642382759 5.9000 2022-01-17 01:24:58 1642382698 6.0000 2022-01-17 01:23:58 1642382638 5.9000 2022-01-17 01:22:58 1642382578 5.9000 2022-01-17 01:21:58 1642382518 6.0000 2022-01-17 01:20:59 1642382459 6.1000 2022-01-17 01:19:58 1642382398 6.2000 2022-01-17 01:18:58 1642382338 6.1000 2022-01-17 01:17:58 1642382278 6.1000 2022-01-17 01:16:59 1642382219 6.0000 2022-01-17 01:15:58 1642382158 6.0000 2022-01-17 01:14:58 1642382098 6.0000 2022-01-17 01:13:58 1642382038 6.0000 2022-01-17 01:12:59 1642381979 6.1000 2022-01-17 01:11:58 1642381918 6.2000 2022-01-17 01:10:58 1642381858 6.2000 2022-01-17 01:09:58 1642381798 6.3000 2022-01-17 01:08:59 1642381739 6.4000 2022-01-17 01:07:58 1642381678 6.4000 2022-01-17 01:06:58 1642381618 6.4000 2022-01-17 01:05:58 1642381558 6.5000 2022-01-17 01:04:58 1642381498 6.5000 2022-01-17 01:03:59 1642381439 6.6000 2022-01-17 01:02:58 1642381378 6.6000 2022-01-17 01:01:58 1642381318 6.4000 2022-01-17 01:00:58 1642381258 6.2000 2022-01-17 00:59:59 1642381199 6.0000 2022-01-17 00:58:58 1642381138 5.9000 2022-01-17 00:57:58 1642381078 5.9000 2022-01-17 00:56:58 1642381018 5.9000 2022-01-17 00:55:59 1642380959 5.9000 2022-01-17 00:54:58 1642380898 5.9000 2022-01-17 00:53:58 1642380838 6.0000 2022-01-17 00:52:58 1642380778 6.1000 2022-01-17 00:51:58 1642380718 6.2000 2022-01-17 00:50:59 1642380659 6.3000 2022-01-17 00:49:58 1642380598 6.3000 2022-01-17 00:48:58 1642380538 6.3000 2022-01-17 00:47:58 1642380478 6.3000 2022-01-17 00:46:59 1642380419 6.3000 2022-01-17 00:45:58 1642380358 6.3000 2022-01-17 00:44:58 1642380298 6.3000 2022-01-17 00:43:58 1642380238 6.4000 2022-01-17 00:42:59 1642380179 6.4000 2022-01-17 00:41:58 1642380118 6.5000 2022-01-17 00:40:58 1642380058 6.5000 2022-01-17 00:39:58 1642379998 6.6000 2022-01-17 00:38:58 1642379938 6.6000 2022-01-17 00:37:59 1642379879 6.6000 2022-01-17 00:36:58 1642379818 6.5000 2022-01-17 00:35:58 1642379758 6.5000 2022-01-17 00:34:58 1642379698 6.4000 2022-01-17 00:33:59 1642379639 6.4000 2022-01-17 00:32:58 1642379578 6.3000 2022-01-17 00:31:58 1642379518 6.3000 2022-01-17 00:30:58 1642379458 6.3000 2022-01-17 00:29:58 1642379398 6.3000 2022-01-17 00:28:59 1642379339 6.3000 2022-01-17 00:27:58 1642379278 6.4000 2022-01-17 00:26:58 1642379218 6.4000 2022-01-17 00:25:58 1642379158 6.3000 2022-01-17 00:24:59 1642379099 6.3000 2022-01-17 00:23:58 1642379038 6.3000 2022-01-17 00:22:58 1642378978 6.2000 2022-01-17 00:21:58 1642378918 6.2000 2022-01-17 00:20:59 1642378859 6.3000 2022-01-17 00:19:58 1642378798 6.3000 2022-01-17 00:18:58 1642378738 6.3000 2022-01-17 00:17:58 1642378678 6.3000 2022-01-17 00:16:58 1642378618 6.2000 2022-01-17 00:15:59 1642378559 6.1000 2022-01-17 00:14:58 1642378498 6.0000 2022-01-17 00:13:58 1642378438 5.9000 2022-01-17 00:12:58 1642378378 5.8000 2022-01-17 00:11:59 1642378319 5.7000 2022-01-17 00:10:58 1642378258 5.6000 2022-01-17 00:09:58 1642378198 5.5000 2022-01-17 00:08:58 1642378138 5.4000 2022-01-17 00:07:59 1642378079 5.3000 2022-01-17 00:06:58 1642378018 5.1000 2022-01-17 00:05:58 1642377958 5.0000 2022-01-17 00:04:58 1642377898 5.0000 2022-01-17 00:03:58 1642377838 4.9000 2022-01-17 00:02:59 1642377779 4.8000 2022-01-17 00:01:58 1642377718 4.8000 2022-01-17 00:00:59 1642377659 4.8000