#Date Unixtime Value #------------------------------------------------- 2022-01-16 23:59:58 1642377598 4.7000 2022-01-16 23:58:58 1642377538 4.6000 2022-01-16 23:57:58 1642377478 4.6000 2022-01-16 23:56:58 1642377418 4.5000 2022-01-16 23:55:59 1642377359 4.5000 2022-01-16 23:54:58 1642377298 4.4000 2022-01-16 23:53:58 1642377238 4.3000 2022-01-16 23:52:58 1642377178 4.3000 2022-01-16 23:51:59 1642377119 4.2000 2022-01-16 23:50:58 1642377058 4.3000 2022-01-16 23:49:58 1642376998 4.3000 2022-01-16 23:48:58 1642376938 4.3000 2022-01-16 23:47:59 1642376879 4.3000 2022-01-16 23:46:58 1642376818 4.4000 2022-01-16 23:45:58 1642376758 4.4000 2022-01-16 23:44:58 1642376698 4.4000 2022-01-16 23:43:58 1642376638 4.4000 2022-01-16 23:42:59 1642376579 4.4000 2022-01-16 23:41:58 1642376518 4.3000 2022-01-16 23:40:58 1642376458 4.2000 2022-01-16 23:39:58 1642376398 4.1000 2022-01-16 23:38:59 1642376339 4.0000 2022-01-16 23:37:58 1642376278 3.9000 2022-01-16 23:36:58 1642376218 3.8000 2022-01-16 23:35:58 1642376158 3.7000 2022-01-16 23:34:58 1642376098 3.7000 2022-01-16 23:33:59 1642376039 3.7000 2022-01-16 23:32:58 1642375978 3.7000 2022-01-16 23:31:58 1642375918 3.7000 2022-01-16 23:30:58 1642375858 3.7000 2022-01-16 23:29:59 1642375799 3.6000 2022-01-16 23:28:58 1642375738 3.6000 2022-01-16 23:27:58 1642375678 3.6000 2022-01-16 23:26:58 1642375618 3.5000 2022-01-16 23:25:59 1642375559 3.5000 2022-01-16 23:24:58 1642375498 3.5000 2022-01-16 23:23:58 1642375438 3.4000 2022-01-16 23:22:58 1642375378 3.4000 2022-01-16 23:21:58 1642375318 3.4000 2022-01-16 23:20:59 1642375259 3.3000 2022-01-16 23:19:58 1642375198 3.3000 2022-01-16 23:18:58 1642375138 3.4000 2022-01-16 23:17:58 1642375078 3.4000 2022-01-16 23:16:59 1642375019 3.5000 2022-01-16 23:15:58 1642374958 3.5000 2022-01-16 23:14:58 1642374898 3.5000 2022-01-16 23:13:58 1642374838 3.5000 2022-01-16 23:12:59 1642374779 3.5000 2022-01-16 23:11:58 1642374718 3.6000 2022-01-16 23:10:58 1642374658 3.7000 2022-01-16 23:09:58 1642374598 3.8000 2022-01-16 23:08:58 1642374538 3.7000 2022-01-16 23:07:59 1642374479 3.7000 2022-01-16 23:06:58 1642374418 3.8000 2022-01-16 23:05:58 1642374358 3.9000 2022-01-16 23:04:58 1642374298 3.9000 2022-01-16 23:03:59 1642374239 3.9000 2022-01-16 23:02:58 1642374178 3.9000 2022-01-16 23:01:58 1642374118 4.0000 2022-01-16 23:00:58 1642374058 4.0000 2022-01-16 22:59:59 1642373999 4.1000 2022-01-16 22:58:58 1642373938 4.1000 2022-01-16 22:57:58 1642373878 4.0000 2022-01-16 22:56:58 1642373818 4.0000 2022-01-16 22:55:58 1642373758 4.0000 2022-01-16 22:54:59 1642373699 4.0000 2022-01-16 22:53:58 1642373638 4.0000 2022-01-16 22:52:58 1642373578 4.1000 2022-01-16 22:51:58 1642373518 4.3000 2022-01-16 22:50:59 1642373459 4.4000 2022-01-16 22:49:58 1642373398 4.5000 2022-01-16 22:48:58 1642373338 4.6000 2022-01-16 22:47:58 1642373278 4.6000 2022-01-16 22:46:59 1642373219 4.6000 2022-01-16 22:45:58 1642373158 4.7000 2022-01-16 22:44:58 1642373098 4.7000 2022-01-16 22:43:58 1642373038 4.8000 2022-01-16 22:42:58 1642372978 4.8000 2022-01-16 22:41:59 1642372919 4.8000 2022-01-16 22:40:58 1642372858 4.9000 2022-01-16 22:39:58 1642372798 4.9000 2022-01-16 22:38:58 1642372738 4.9000 2022-01-16 22:37:59 1642372679 4.9000 2022-01-16 22:36:58 1642372618 4.9000 2022-01-16 22:35:58 1642372558 4.9000 2022-01-16 22:34:58 1642372498 5.0000 2022-01-16 22:33:59 1642372439 5.1000 2022-01-16 22:32:58 1642372378 5.1000 2022-01-16 22:31:58 1642372318 5.2000 2022-01-16 22:30:58 1642372258 5.3000 2022-01-16 22:29:58 1642372198 5.3000 2022-01-16 22:28:59 1642372139 5.4000 2022-01-16 22:27:58 1642372078 5.5000 2022-01-16 22:26:58 1642372018 5.5000 2022-01-16 22:25:58 1642371958 5.5000 2022-01-16 22:24:59 1642371899 5.4000 2022-01-16 22:23:58 1642371838 5.4000 2022-01-16 22:22:58 1642371778 5.4000 2022-01-16 22:21:58 1642371718 5.4000 2022-01-16 22:20:58 1642371658 5.5000 2022-01-16 22:19:59 1642371599 5.5000 2022-01-16 22:18:58 1642371538 5.5000 2022-01-16 22:17:58 1642371478 5.5000 2022-01-16 22:16:58 1642371418 5.6000 2022-01-16 22:15:59 1642371359 5.5000 2022-01-16 22:14:58 1642371298 5.5000 2022-01-16 22:13:58 1642371238 5.5000 2022-01-16 22:12:58 1642371178 5.4000 2022-01-16 22:11:58 1642371118 5.4000 2022-01-16 22:10:59 1642371059 5.3000 2022-01-16 22:09:58 1642370998 5.3000 2022-01-16 22:08:58 1642370938 5.2000 2022-01-16 22:07:58 1642370878 5.2000 2022-01-16 22:06:59 1642370819 5.2000 2022-01-16 22:05:58 1642370758 5.1000 2022-01-16 22:04:58 1642370698 5.1000 2022-01-16 22:03:58 1642370638 5.0000 2022-01-16 22:02:59 1642370579 4.9000 2022-01-16 22:01:58 1642370518 4.9000 2022-01-16 22:00:58 1642370458 4.9000 2022-01-16 21:59:58 1642370398 5.0000 2022-01-16 21:58:58 1642370338 5.0000 2022-01-16 21:57:59 1642370279 5.0000 2022-01-16 21:56:58 1642370218 5.0000 2022-01-16 21:55:58 1642370158 5.0000 2022-01-16 21:54:58 1642370098 5.0000 2022-01-16 21:53:59 1642370039 5.0000 2022-01-16 21:52:58 1642369978 5.1000 2022-01-16 21:51:58 1642369918 5.0000 2022-01-16 21:50:58 1642369858 5.0000 2022-01-16 21:49:59 1642369799 5.0000 2022-01-16 21:48:58 1642369738 5.0000 2022-01-16 21:47:58 1642369678 5.0000 2022-01-16 21:46:58 1642369618 5.0000 2022-01-16 21:45:58 1642369558 5.0000 2022-01-16 21:44:59 1642369499 5.0000 2022-01-16 21:43:58 1642369438 5.0000 2022-01-16 21:42:58 1642369378 5.0000 2022-01-16 21:41:58 1642369318 5.0000 2022-01-16 21:40:59 1642369259 5.0000 2022-01-16 21:39:58 1642369198 4.9000 2022-01-16 21:38:58 1642369138 4.9000 2022-01-16 21:37:58 1642369078 4.8000 2022-01-16 21:36:59 1642369019 4.8000 2022-01-16 21:35:58 1642368958 4.8000 2022-01-16 21:34:58 1642368898 4.8000 2022-01-16 21:33:58 1642368838 4.8000 2022-01-16 21:32:58 1642368778 4.8000 2022-01-16 21:31:59 1642368719 4.9000 2022-01-16 21:30:58 1642368658 4.9000 2022-01-16 21:29:58 1642368598 4.9000 2022-01-16 21:28:58 1642368538 5.0000 2022-01-16 21:27:59 1642368479 5.0000 2022-01-16 21:26:58 1642368418 5.0000 2022-01-16 21:25:58 1642368358 5.1000 2022-01-16 21:24:58 1642368298 5.1000 2022-01-16 21:23:59 1642368239 5.1000 2022-01-16 21:22:58 1642368178 5.1000 2022-01-16 21:21:58 1642368118 5.1000 2022-01-16 21:20:58 1642368058 5.1000 2022-01-16 21:19:58 1642367998 5.1000 2022-01-16 21:18:59 1642367939 5.1000 2022-01-16 21:17:58 1642367878 5.2000 2022-01-16 21:16:58 1642367818 5.2000 2022-01-16 21:15:58 1642367758 5.3000 2022-01-16 21:14:59 1642367699 5.3000 2022-01-16 21:13:58 1642367638 5.4000 2022-01-16 21:12:58 1642367578 5.5000 2022-01-16 21:11:58 1642367518 5.6000 2022-01-16 21:10:59 1642367459 5.7000 2022-01-16 21:09:58 1642367398 5.8000 2022-01-16 21:08:58 1642367338 5.8000 2022-01-16 21:07:58 1642367278 5.9000 2022-01-16 21:06:58 1642367218 6.0000 2022-01-16 21:05:59 1642367159 6.1000 2022-01-16 21:04:58 1642367098 6.2000 2022-01-16 21:03:58 1642367038 6.3000 2022-01-16 21:02:58 1642366978 6.4000 2022-01-16 21:01:59 1642366919 6.5000 2022-01-16 21:00:58 1642366858 6.5000 2022-01-16 20:59:58 1642366798 6.5000 2022-01-16 20:58:58 1642366738 6.5000 2022-01-16 20:57:58 1642366678 6.4000 2022-01-16 20:56:59 1642366619 6.3000 2022-01-16 20:55:58 1642366558 6.2000 2022-01-16 20:54:58 1642366498 6.2000 2022-01-16 20:53:58 1642366438 6.2000 2022-01-16 20:52:59 1642366379 6.2000 2022-01-16 20:51:58 1642366318 6.2000 2022-01-16 20:50:58 1642366258 6.2000 2022-01-16 20:49:58 1642366198 6.1000 2022-01-16 20:48:59 1642366139 6.0000 2022-01-16 20:47:58 1642366078 5.9000 2022-01-16 20:46:58 1642366018 5.9000 2022-01-16 20:45:58 1642365958 5.9000 2022-01-16 20:44:58 1642365898 5.8000 2022-01-16 20:43:59 1642365839 5.9000 2022-01-16 20:42:58 1642365778 5.9000 2022-01-16 20:41:58 1642365718 5.9000 2022-01-16 20:40:58 1642365658 5.9000 2022-01-16 20:39:59 1642365599 5.9000 2022-01-16 20:38:58 1642365538 5.9000 2022-01-16 20:37:58 1642365478 5.8000 2022-01-16 20:36:58 1642365418 5.8000 2022-01-16 20:35:59 1642365359 5.7000 2022-01-16 20:34:58 1642365298 5.7000 2022-01-16 20:33:58 1642365238 5.7000 2022-01-16 20:32:58 1642365178 5.6000 2022-01-16 20:31:58 1642365118 5.6000 2022-01-16 20:30:59 1642365059 5.5000 2022-01-16 20:29:58 1642364998 5.5000 2022-01-16 20:28:58 1642364938 5.4000 2022-01-16 20:27:58 1642364878 5.4000 2022-01-16 20:26:59 1642364819 5.4000 2022-01-16 20:25:58 1642364758 5.4000 2022-01-16 20:24:58 1642364698 5.4000 2022-01-16 20:23:58 1642364638 5.4000 2022-01-16 20:22:59 1642364579 5.4000 2022-01-16 20:21:58 1642364518 5.5000 2022-01-16 20:20:58 1642364458 5.5000 2022-01-16 20:19:58 1642364398 5.6000 2022-01-16 20:18:58 1642364338 5.6000 2022-01-16 20:17:59 1642364279 5.6000 2022-01-16 20:16:58 1642364218 5.6000 2022-01-16 20:15:58 1642364158 5.7000 2022-01-16 20:14:58 1642364098 5.7000 2022-01-16 20:13:59 1642364039 5.7000 2022-01-16 20:12:58 1642363978 5.7000 2022-01-16 20:11:58 1642363918 5.7000 2022-01-16 20:10:58 1642363858 5.8000 2022-01-16 20:09:59 1642363799 5.8000 2022-01-16 20:08:58 1642363738 5.9000 2022-01-16 20:07:58 1642363678 5.9000 2022-01-16 20:06:58 1642363618 5.9000 2022-01-16 20:05:58 1642363558 6.0000 2022-01-16 20:04:59 1642363499 6.0000 2022-01-16 20:03:58 1642363438 6.1000 2022-01-16 20:02:58 1642363378 6.1000 2022-01-16 20:01:58 1642363318 6.1000 2022-01-16 20:00:59 1642363259 6.2000 2022-01-16 19:59:58 1642363198 6.2000 2022-01-16 19:58:58 1642363138 6.2000 2022-01-16 19:57:58 1642363078 6.3000 2022-01-16 19:56:58 1642363018 6.3000 2022-01-16 19:55:59 1642362959 6.4000 2022-01-16 19:54:58 1642362898 6.4000 2022-01-16 19:53:58 1642362838 6.5000 2022-01-16 19:52:58 1642362778 6.6000 2022-01-16 19:51:59 1642362719 6.5000 2022-01-16 19:50:58 1642362658 6.4000 2022-01-16 19:49:58 1642362598 6.3000 2022-01-16 19:48:58 1642362538 6.3000 2022-01-16 19:47:58 1642362478 6.2000 2022-01-16 19:46:59 1642362419 6.2000 2022-01-16 19:45:58 1642362358 6.3000 2022-01-16 19:44:58 1642362298 6.5000 2022-01-16 19:43:58 1642362238 6.7000 2022-01-16 19:42:59 1642362179 6.8000 2022-01-16 19:41:58 1642362118 6.8000 2022-01-16 19:40:58 1642362058 6.8000 2022-01-16 19:39:58 1642361998 6.8000 2022-01-16 19:38:59 1642361939 6.8000 2022-01-16 19:37:58 1642361878 6.8000 2022-01-16 19:36:58 1642361818 6.7000 2022-01-16 19:35:58 1642361758 6.7000 2022-01-16 19:34:58 1642361698 6.6000 2022-01-16 19:33:59 1642361639 6.6000 2022-01-16 19:32:58 1642361578 6.5000 2022-01-16 19:31:58 1642361518 6.5000 2022-01-16 19:30:58 1642361458 6.5000 2022-01-16 19:29:59 1642361399 6.5000 2022-01-16 19:28:58 1642361338 6.5000 2022-01-16 19:27:58 1642361278 6.5000 2022-01-16 19:26:58 1642361218 6.4000 2022-01-16 19:25:59 1642361159 6.4000 2022-01-16 19:24:58 1642361098 6.4000 2022-01-16 19:23:58 1642361038 6.4000 2022-01-16 19:22:58 1642360978 6.4000 2022-01-16 19:21:58 1642360918 6.4000 2022-01-16 19:20:59 1642360859 6.4000 2022-01-16 19:19:58 1642360798 6.4000 2022-01-16 19:18:58 1642360738 6.4000 2022-01-16 19:17:58 1642360678 6.3000 2022-01-16 19:16:59 1642360619 6.3000 2022-01-16 19:15:58 1642360558 6.3000 2022-01-16 19:14:58 1642360498 6.4000 2022-01-16 19:13:58 1642360438 6.4000 2022-01-16 19:12:59 1642360379 6.4000 2022-01-16 19:11:58 1642360318 6.5000 2022-01-16 19:10:58 1642360258 6.5000 2022-01-16 19:09:58 1642360198 6.6000 2022-01-16 19:08:58 1642360138 6.6000 2022-01-16 19:07:59 1642360079 6.6000 2022-01-16 19:06:58 1642360018 6.5000 2022-01-16 19:05:58 1642359958 6.5000 2022-01-16 19:04:58 1642359898 6.5000 2022-01-16 19:03:59 1642359839 6.5000 2022-01-16 19:02:58 1642359778 6.5000 2022-01-16 19:01:58 1642359718 6.5000 2022-01-16 19:00:58 1642359658 6.5000 2022-01-16 18:59:58 1642359598 6.4000 2022-01-16 18:58:59 1642359539 6.5000 2022-01-16 18:57:58 1642359478 6.5000 2022-01-16 18:56:58 1642359418 6.6000 2022-01-16 18:55:58 1642359358 6.6000 2022-01-16 18:54:59 1642359299 6.7000 2022-01-16 18:53:58 1642359238 6.7000 2022-01-16 18:52:58 1642359178 6.8000 2022-01-16 18:51:58 1642359118 6.9000 2022-01-16 18:50:59 1642359059 6.9000 2022-01-16 18:49:58 1642358998 7.1000 2022-01-16 18:48:58 1642358938 7.2000 2022-01-16 18:47:58 1642358878 7.2000 2022-01-16 18:46:58 1642358818 7.3000 2022-01-16 18:45:59 1642358759 7.4000 2022-01-16 18:44:58 1642358698 7.6000 2022-01-16 18:43:58 1642358638 7.7000 2022-01-16 18:42:58 1642358578 7.7000 2022-01-16 18:41:59 1642358519 7.7000 2022-01-16 18:40:58 1642358458 7.6000 2022-01-16 18:39:58 1642358398 7.6000 2022-01-16 18:38:58 1642358338 7.6000 2022-01-16 18:37:59 1642358279 7.5000 2022-01-16 18:36:58 1642358218 7.5000 2022-01-16 18:35:58 1642358158 7.5000 2022-01-16 18:34:58 1642358098 7.4000 2022-01-16 18:33:58 1642358038 7.4000 2022-01-16 18:32:59 1642357979 7.3000 2022-01-16 18:31:58 1642357918 7.2000 2022-01-16 18:30:58 1642357858 7.2000 2022-01-16 18:29:58 1642357798 7.1000 2022-01-16 18:28:59 1642357739 7.1000 2022-01-16 18:27:58 1642357678 7.0000 2022-01-16 18:26:58 1642357618 7.0000 2022-01-16 18:25:58 1642357558 6.9000 2022-01-16 18:24:58 1642357498 6.9000 2022-01-16 18:23:59 1642357439 7.0000 2022-01-16 18:22:58 1642357378 7.0000 2022-01-16 18:21:58 1642357318 7.0000 2022-01-16 18:20:58 1642357258 7.0000 2022-01-16 18:19:59 1642357199 7.0000 2022-01-16 18:18:58 1642357138 7.0000 2022-01-16 18:17:58 1642357078 7.0000 2022-01-16 18:16:58 1642357018 7.0000 2022-01-16 18:15:59 1642356959 7.0000 2022-01-16 18:14:58 1642356898 7.1000 2022-01-16 18:13:58 1642356838 7.1000 2022-01-16 18:12:58 1642356778 7.1000 2022-01-16 18:11:58 1642356718 7.1000 2022-01-16 18:10:59 1642356659 7.2000 2022-01-16 18:09:58 1642356598 7.2000 2022-01-16 18:08:58 1642356538 7.3000 2022-01-16 18:07:58 1642356478 7.4000 2022-01-16 18:06:58 1642356418 7.6000 2022-01-16 18:05:59 1642356359 7.7000 2022-01-16 18:04:58 1642356298 7.8000 2022-01-16 18:03:58 1642356238 7.9000 2022-01-16 18:02:58 1642356178 8.0000 2022-01-16 18:01:59 1642356119 8.1000 2022-01-16 18:00:58 1642356058 8.2000 2022-01-16 17:59:58 1642355998 8.2000 2022-01-16 17:58:58 1642355938 8.3000 2022-01-16 17:57:59 1642355879 8.3000 2022-01-16 17:56:58 1642355818 8.3000 2022-01-16 17:55:58 1642355758 8.4000 2022-01-16 17:54:58 1642355698 8.4000 2022-01-16 17:53:58 1642355638 8.5000 2022-01-16 17:52:59 1642355579 8.5000 2022-01-16 17:51:58 1642355518 8.5000 2022-01-16 17:50:58 1642355458 8.6000 2022-01-16 17:49:58 1642355398 8.5000 2022-01-16 17:48:59 1642355339 8.5000 2022-01-16 17:47:58 1642355278 8.5000 2022-01-16 17:46:58 1642355218 8.5000 2022-01-16 17:45:58 1642355158 8.6000 2022-01-16 17:44:58 1642355098 8.6000 2022-01-16 17:43:59 1642355039 8.7000 2022-01-16 17:42:58 1642354978 8.8000 2022-01-16 17:41:58 1642354918 8.8000 2022-01-16 17:40:58 1642354858 8.8000 2022-01-16 17:39:59 1642354799 8.8000 2022-01-16 17:38:58 1642354738 8.8000 2022-01-16 17:37:58 1642354678 8.8000 2022-01-16 17:36:58 1642354618 8.8000 2022-01-16 17:35:59 1642354559 8.8000 2022-01-16 17:34:58 1642354498 8.9000 2022-01-16 17:33:58 1642354438 8.8000 2022-01-16 17:32:58 1642354378 8.8000 2022-01-16 17:31:58 1642354318 8.8000 2022-01-16 17:30:59 1642354259 8.8000 2022-01-16 17:29:58 1642354198 8.8000 2022-01-16 17:28:58 1642354138 8.8000 2022-01-16 17:27:58 1642354078 8.8000 2022-01-16 17:26:59 1642354019 8.8000 2022-01-16 17:25:58 1642353958 8.8000 2022-01-16 17:24:58 1642353898 8.8000 2022-01-16 17:23:58 1642353838 8.8000 2022-01-16 17:22:59 1642353779 8.8000 2022-01-16 17:21:58 1642353718 8.8000 2022-01-16 17:20:58 1642353658 8.8000 2022-01-16 17:19:58 1642353598 8.8000 2022-01-16 17:18:58 1642353538 8.8000 2022-01-16 17:17:59 1642353479 8.8000 2022-01-16 17:16:58 1642353418 8.8000 2022-01-16 17:15:58 1642353358 8.8000 2022-01-16 17:14:58 1642353298 8.8000 2022-01-16 17:13:59 1642353239 8.8000 2022-01-16 17:12:58 1642353178 8.8000 2022-01-16 17:11:58 1642353118 8.8000 2022-01-16 17:10:58 1642353058 8.8000 2022-01-16 17:09:59 1642352999 8.8000 2022-01-16 17:08:58 1642352938 8.7000 2022-01-16 17:07:58 1642352878 8.7000 2022-01-16 17:06:58 1642352818 8.7000 2022-01-16 17:05:58 1642352758 8.6000 2022-01-16 17:04:59 1642352699 8.6000 2022-01-16 17:03:58 1642352638 8.6000 2022-01-16 17:02:58 1642352578 8.6000 2022-01-16 17:01:58 1642352518 8.6000 2022-01-16 17:00:59 1642352459 8.6000 2022-01-16 16:59:58 1642352398 8.6000 2022-01-16 16:58:58 1642352338 8.6000 2022-01-16 16:57:58 1642352278 8.6000 2022-01-16 16:56:58 1642352218 8.6000 2022-01-16 16:55:59 1642352159 8.7000 2022-01-16 16:54:58 1642352098 8.7000 2022-01-16 16:53:58 1642352038 8.7000 2022-01-16 16:52:58 1642351978 8.7000 2022-01-16 16:51:59 1642351919 8.8000 2022-01-16 16:50:58 1642351858 8.8000 2022-01-16 16:49:58 1642351798 8.9000 2022-01-16 16:48:58 1642351738 9.0000 2022-01-16 16:47:58 1642351678 9.1000 2022-01-16 16:46:59 1642351619 9.2000 2022-01-16 16:45:58 1642351558 9.2000 2022-01-16 16:44:58 1642351498 9.3000 2022-01-16 16:43:58 1642351438 9.3000 2022-01-16 16:42:59 1642351379 9.3000 2022-01-16 16:41:58 1642351318 9.3000 2022-01-16 16:40:58 1642351258 9.3000 2022-01-16 16:39:58 1642351198 9.3000 2022-01-16 16:38:58 1642351138 9.3000 2022-01-16 16:37:59 1642351079 9.3000 2022-01-16 16:36:58 1642351018 9.3000 2022-01-16 16:35:58 1642350958 9.3000 2022-01-16 16:34:58 1642350898 9.3000 2022-01-16 16:33:59 1642350839 9.4000 2022-01-16 16:32:58 1642350778 9.4000 2022-01-16 16:31:58 1642350718 9.4000 2022-01-16 16:30:58 1642350658 9.4000 2022-01-16 16:29:59 1642350599 9.4000 2022-01-16 16:28:58 1642350538 9.4000 2022-01-16 16:27:58 1642350478 9.4000 2022-01-16 16:26:58 1642350418 9.4000 2022-01-16 16:25:58 1642350358 9.5000 2022-01-16 16:24:59 1642350299 9.5000 2022-01-16 16:23:58 1642350238 9.5000 2022-01-16 16:22:58 1642350178 9.5000 2022-01-16 16:21:58 1642350118 9.5000 2022-01-16 16:20:59 1642350059 9.6000 2022-01-16 16:19:58 1642349998 9.6000 2022-01-16 16:18:58 1642349938 9.6000 2022-01-16 16:17:58 1642349878 9.6000 2022-01-16 16:16:58 1642349818 9.6000 2022-01-16 16:15:59 1642349759 9.6000 2022-01-16 16:14:58 1642349698 9.6000 2022-01-16 16:13:58 1642349638 9.6000 2022-01-16 16:12:58 1642349578 9.6000 2022-01-16 16:11:59 1642349519 9.7000 2022-01-16 16:10:58 1642349458 9.7000 2022-01-16 16:09:58 1642349398 9.7000 2022-01-16 16:08:58 1642349338 9.7000 2022-01-16 16:07:59 1642349279 9.7000 2022-01-16 16:06:58 1642349218 9.7000 2022-01-16 16:05:58 1642349158 9.7000 2022-01-16 16:04:58 1642349098 9.7000 2022-01-16 16:03:58 1642349038 9.8000 2022-01-16 16:02:59 1642348979 9.8000 2022-01-16 16:01:58 1642348918 9.8000 2022-01-16 16:00:58 1642348858 9.8000 2022-01-16 15:59:58 1642348798 9.9000 2022-01-16 15:58:59 1642348739 9.9000 2022-01-16 15:57:58 1642348678 9.9000 2022-01-16 15:56:58 1642348618 10.0000 2022-01-16 15:55:58 1642348558 10.0000 2022-01-16 15:54:59 1642348499 10.0000 2022-01-16 15:53:58 1642348438 10.1000 2022-01-16 15:52:58 1642348378 10.1000 2022-01-16 15:51:58 1642348318 10.2000 2022-01-16 15:50:58 1642348258 10.2000 2022-01-16 15:49:59 1642348199 10.3000 2022-01-16 15:48:58 1642348138 10.3000 2022-01-16 15:47:58 1642348078 10.4000 2022-01-16 15:46:58 1642348018 10.4000 2022-01-16 15:45:59 1642347959 10.5000 2022-01-16 15:44:58 1642347898 10.5000 2022-01-16 15:43:58 1642347838 10.6000 2022-01-16 15:42:58 1642347778 10.6000 2022-01-16 15:41:58 1642347718 10.7000 2022-01-16 15:40:59 1642347659 10.7000 2022-01-16 15:39:58 1642347598 10.7000 2022-01-16 15:38:58 1642347538 10.8000 2022-01-16 15:37:58 1642347478 10.8000 2022-01-16 15:36:59 1642347419 10.9000 2022-01-16 15:35:58 1642347358 10.9000 2022-01-16 15:34:58 1642347298 11.0000 2022-01-16 15:33:58 1642347238 11.1000 2022-01-16 15:32:59 1642347179 11.1000 2022-01-16 15:31:58 1642347118 11.2000 2022-01-16 15:30:58 1642347058 11.2000 2022-01-16 15:29:58 1642346998 11.3000 2022-01-16 15:28:58 1642346938 11.4000 2022-01-16 15:27:59 1642346879 11.5000 2022-01-16 15:26:58 1642346818 11.5000 2022-01-16 15:25:58 1642346758 11.6000 2022-01-16 15:24:58 1642346698 11.7000 2022-01-16 15:23:59 1642346639 11.7000 2022-01-16 15:22:58 1642346578 11.8000 2022-01-16 15:21:58 1642346518 11.8000 2022-01-16 15:20:58 1642346458 11.9000 2022-01-16 15:19:58 1642346398 11.9000 2022-01-16 15:18:59 1642346339 12.0000 2022-01-16 15:17:58 1642346278 12.1000 2022-01-16 15:16:58 1642346218 12.1000 2022-01-16 15:15:58 1642346158 12.2000 2022-01-16 15:14:59 1642346099 12.2000 2022-01-16 15:13:58 1642346038 12.2000 2022-01-16 15:12:58 1642345978 12.2000 2022-01-16 15:11:58 1642345918 12.2000 2022-01-16 15:10:59 1642345859 12.2000 2022-01-16 15:09:58 1642345798 12.2000 2022-01-16 15:08:58 1642345738 12.3000 2022-01-16 15:07:58 1642345678 12.3000 2022-01-16 15:06:58 1642345618 12.3000 2022-01-16 15:05:59 1642345559 12.4000 2022-01-16 15:04:58 1642345498 12.4000 2022-01-16 15:03:58 1642345438 12.5000 2022-01-16 15:02:58 1642345378 12.5000 2022-01-16 15:01:59 1642345319 12.6000 2022-01-16 15:00:58 1642345258 12.6000 2022-01-16 14:59:58 1642345198 12.6000 2022-01-16 14:58:58 1642345138 12.6000 2022-01-16 14:57:58 1642345078 12.7000 2022-01-16 14:56:59 1642345019 12.7000 2022-01-16 14:55:58 1642344958 12.8000 2022-01-16 14:54:58 1642344898 12.8000 2022-01-16 14:53:58 1642344838 12.9000 2022-01-16 14:52:59 1642344779 12.9000 2022-01-16 14:51:58 1642344718 12.8000 2022-01-16 14:50:58 1642344658 12.7000 2022-01-16 14:49:58 1642344598 12.6000 2022-01-16 14:48:59 1642344539 12.5000 2022-01-16 14:47:58 1642344478 12.5000 2022-01-16 14:46:58 1642344418 12.4000 2022-01-16 14:45:58 1642344358 12.4000 2022-01-16 14:44:58 1642344298 12.3000 2022-01-16 14:43:59 1642344239 12.3000 2022-01-16 14:42:58 1642344178 12.3000 2022-01-16 14:41:58 1642344118 12.3000 2022-01-16 14:40:58 1642344058 12.3000 2022-01-16 14:39:59 1642343999 12.3000 2022-01-16 14:38:58 1642343938 12.2000 2022-01-16 14:37:58 1642343878 12.1000 2022-01-16 14:36:58 1642343818 12.1000 2022-01-16 14:35:58 1642343758 12.0000 2022-01-16 14:34:59 1642343699 11.9000 2022-01-16 14:33:58 1642343638 11.8000 2022-01-16 14:32:58 1642343578 11.8000 2022-01-16 14:31:58 1642343518 11.8000 2022-01-16 14:30:59 1642343459 11.8000 2022-01-16 14:29:58 1642343398 11.9000 2022-01-16 14:28:58 1642343338 12.0000 2022-01-16 14:27:58 1642343278 12.0000 2022-01-16 14:26:59 1642343219 12.0000 2022-01-16 14:25:58 1642343158 12.1000 2022-01-16 14:24:58 1642343098 12.0000 2022-01-16 14:23:58 1642343038 12.0000 2022-01-16 14:22:58 1642342978 11.9000 2022-01-16 14:21:59 1642342919 11.9000 2022-01-16 14:20:58 1642342858 11.9000 2022-01-16 14:19:58 1642342798 11.8000 2022-01-16 14:18:58 1642342738 11.7000 2022-01-16 14:17:59 1642342679 11.6000 2022-01-16 14:16:58 1642342618 11.5000 2022-01-16 14:15:58 1642342558 11.4000 2022-01-16 14:14:58 1642342498 11.4000 2022-01-16 14:13:58 1642342438 11.3000 2022-01-16 14:12:59 1642342379 11.3000 2022-01-16 14:11:58 1642342318 11.2000 2022-01-16 14:10:58 1642342258 11.2000 2022-01-16 14:09:58 1642342198 11.2000 2022-01-16 14:08:59 1642342139 11.1000 2022-01-16 14:07:58 1642342078 11.1000 2022-01-16 14:06:58 1642342018 11.1000 2022-01-16 14:05:58 1642341958 11.1000 2022-01-16 14:04:59 1642341899 11.0000 2022-01-16 14:03:58 1642341838 11.0000 2022-01-16 14:02:58 1642341778 11.0000 2022-01-16 14:01:58 1642341718 11.0000 2022-01-16 14:00:58 1642341658 11.0000 2022-01-16 13:59:59 1642341599 10.9000 2022-01-16 13:58:58 1642341538 10.9000 2022-01-16 13:57:58 1642341478 10.9000 2022-01-16 13:56:58 1642341418 10.8000 2022-01-16 13:55:59 1642341359 10.8000 2022-01-16 13:54:58 1642341298 10.8000 2022-01-16 13:53:58 1642341238 10.8000 2022-01-16 13:52:58 1642341178 10.7000 2022-01-16 13:51:58 1642341118 10.8000 2022-01-16 13:50:59 1642341059 10.7000 2022-01-16 13:49:58 1642340998 10.7000 2022-01-16 13:48:58 1642340938 10.7000 2022-01-16 13:47:58 1642340878 10.7000 2022-01-16 13:46:59 1642340819 10.6000 2022-01-16 13:45:58 1642340758 10.6000 2022-01-16 13:44:58 1642340698 10.6000 2022-01-16 13:43:58 1642340638 10.5000 2022-01-16 13:42:58 1642340578 10.5000 2022-01-16 13:41:58 1642340518 10.5000 2022-01-16 13:40:58 1642340458 10.5000 2022-01-16 13:39:58 1642340398 10.5000 2022-01-16 13:38:58 1642340338 10.5000 2022-01-16 13:37:59 1642340279 10.5000 2022-01-16 13:36:58 1642340218 10.5000 2022-01-16 13:35:58 1642340158 10.5000 2022-01-16 13:34:58 1642340098 10.5000 2022-01-16 13:33:59 1642340039 10.5000 2022-01-16 13:32:58 1642339978 10.5000 2022-01-16 13:31:58 1642339918 10.5000 2022-01-16 13:30:58 1642339858 10.5000 2022-01-16 13:29:58 1642339798 10.4000 2022-01-16 13:28:59 1642339739 10.4000 2022-01-16 13:27:58 1642339678 10.4000 2022-01-16 13:26:58 1642339618 10.5000 2022-01-16 13:25:58 1642339558 10.5000 2022-01-16 13:24:59 1642339499 10.5000 2022-01-16 13:23:58 1642339438 10.5000 2022-01-16 13:22:58 1642339378 10.4000 2022-01-16 13:21:58 1642339318 10.5000 2022-01-16 13:20:58 1642339258 10.4000 2022-01-16 13:19:59 1642339199 10.4000 2022-01-16 13:18:58 1642339138 10.4000 2022-01-16 13:17:58 1642339078 10.4000 2022-01-16 13:16:58 1642339018 10.4000 2022-01-16 13:15:59 1642338959 10.4000 2022-01-16 13:14:58 1642338898 10.4000 2022-01-16 13:13:58 1642338838 10.3000 2022-01-16 13:12:58 1642338778 10.3000 2022-01-16 13:11:59 1642338719 10.3000 2022-01-16 13:10:58 1642338658 10.3000 2022-01-16 13:09:58 1642338598 10.3000 2022-01-16 13:08:58 1642338538 10.3000 2022-01-16 13:07:58 1642338478 10.2000 2022-01-16 13:06:59 1642338419 10.2000 2022-01-16 13:05:58 1642338358 10.2000 2022-01-16 13:04:58 1642338298 10.2000 2022-01-16 13:03:58 1642338238 10.2000 2022-01-16 13:02:59 1642338179 10.2000 2022-01-16 13:01:58 1642338118 10.2000 2022-01-16 13:00:58 1642338058 10.2000 2022-01-16 12:59:58 1642337998 10.3000 2022-01-16 12:58:59 1642337939 10.3000 2022-01-16 12:57:58 1642337878 10.3000 2022-01-16 12:56:58 1642337818 10.3000 2022-01-16 12:55:58 1642337758 10.3000 2022-01-16 12:54:59 1642337699 10.3000 2022-01-16 12:53:58 1642337638 10.3000 2022-01-16 12:52:58 1642337578 10.3000 2022-01-16 12:51:58 1642337518 10.3000 2022-01-16 12:50:58 1642337458 10.3000 2022-01-16 12:49:59 1642337399 10.3000 2022-01-16 12:48:58 1642337338 10.3000 2022-01-16 12:47:58 1642337278 10.3000 2022-01-16 12:46:58 1642337218 10.3000 2022-01-16 12:45:59 1642337159 10.3000 2022-01-16 12:44:58 1642337098 10.3000 2022-01-16 12:43:58 1642337038 10.3000 2022-01-16 12:42:58 1642336978 10.3000 2022-01-16 12:41:58 1642336918 10.3000 2022-01-16 12:40:59 1642336859 10.4000 2022-01-16 12:39:58 1642336798 10.4000 2022-01-16 12:38:58 1642336738 10.4000 2022-01-16 12:37:58 1642336678 10.4000 2022-01-16 12:36:59 1642336619 10.4000 2022-01-16 12:35:58 1642336558 10.4000 2022-01-16 12:34:58 1642336498 10.4000 2022-01-16 12:33:58 1642336438 10.4000 2022-01-16 12:32:58 1642336378 10.4000 2022-01-16 12:31:59 1642336319 10.4000 2022-01-16 12:30:58 1642336258 10.4000 2022-01-16 12:29:58 1642336198 10.4000 2022-01-16 12:28:58 1642336138 10.4000 2022-01-16 12:27:59 1642336079 10.3000 2022-01-16 12:26:58 1642336018 10.3000 2022-01-16 12:25:58 1642335958 10.3000 2022-01-16 12:24:58 1642335898 10.3000 2022-01-16 12:23:58 1642335838 10.3000 2022-01-16 12:22:59 1642335779 10.2000 2022-01-16 12:21:58 1642335718 10.2000 2022-01-16 12:20:58 1642335658 10.2000 2022-01-16 12:19:58 1642335598 10.1000 2022-01-16 12:18:59 1642335539 10.1000 2022-01-16 12:17:58 1642335478 10.1000 2022-01-16 12:16:58 1642335418 10.0000 2022-01-16 12:15:58 1642335358 10.0000 2022-01-16 12:14:59 1642335299 9.9000 2022-01-16 12:13:58 1642335238 9.9000 2022-01-16 12:12:58 1642335178 9.8000 2022-01-16 12:11:58 1642335118 9.8000 2022-01-16 12:10:58 1642335058 9.8000 2022-01-16 12:09:59 1642334999 9.7000 2022-01-16 12:08:58 1642334938 9.7000 2022-01-16 12:07:58 1642334878 9.7000 2022-01-16 12:06:58 1642334818 9.6000 2022-01-16 12:05:59 1642334759 9.6000 2022-01-16 12:04:58 1642334698 9.7000 2022-01-16 12:03:58 1642334638 9.7000 2022-01-16 12:02:58 1642334578 9.7000 2022-01-16 12:01:58 1642334518 9.8000 2022-01-16 12:00:59 1642334459 9.7000 2022-01-16 11:59:58 1642334398 9.7000 2022-01-16 11:58:58 1642334338 9.7000 2022-01-16 11:57:58 1642334278 9.6000 2022-01-16 11:56:59 1642334219 9.6000 2022-01-16 11:55:58 1642334158 9.7000 2022-01-16 11:54:58 1642334098 9.7000 2022-01-16 11:53:58 1642334038 9.7000 2022-01-16 11:52:59 1642333979 9.6000 2022-01-16 11:51:58 1642333918 9.6000 2022-01-16 11:50:58 1642333858 9.5000 2022-01-16 11:49:58 1642333798 9.6000 2022-01-16 11:48:58 1642333738 9.6000 2022-01-16 11:47:59 1642333679 9.7000 2022-01-16 11:46:58 1642333618 9.7000 2022-01-16 11:45:58 1642333558 9.8000 2022-01-16 11:44:58 1642333498 9.8000 2022-01-16 11:43:59 1642333439 9.8000 2022-01-16 11:42:58 1642333378 9.8000 2022-01-16 11:41:58 1642333318 9.7000 2022-01-16 11:40:58 1642333258 9.7000 2022-01-16 11:39:58 1642333198 9.7000 2022-01-16 11:38:59 1642333139 9.6000 2022-01-16 11:37:58 1642333078 9.6000 2022-01-16 11:36:58 1642333018 9.5000 2022-01-16 11:35:58 1642332958 9.5000 2022-01-16 11:34:59 1642332899 9.4000 2022-01-16 11:33:58 1642332838 9.4000 2022-01-16 11:32:58 1642332778 9.3000 2022-01-16 11:31:58 1642332718 9.3000 2022-01-16 11:30:58 1642332658 9.3000 2022-01-16 11:29:59 1642332599 9.3000 2022-01-16 11:28:58 1642332538 9.3000 2022-01-16 11:27:58 1642332478 9.3000 2022-01-16 11:26:58 1642332418 9.3000 2022-01-16 11:25:59 1642332359 9.3000 2022-01-16 11:24:58 1642332298 9.3000 2022-01-16 11:23:58 1642332238 9.3000 2022-01-16 11:22:58 1642332178 9.3000 2022-01-16 11:21:59 1642332119 9.3000 2022-01-16 11:20:58 1642332058 9.2000 2022-01-16 11:19:58 1642331998 9.2000 2022-01-16 11:18:58 1642331938 9.2000 2022-01-16 11:17:58 1642331878 9.1000 2022-01-16 11:16:59 1642331819 9.0000 2022-01-16 11:15:58 1642331758 8.9000 2022-01-16 11:14:58 1642331698 8.9000 2022-01-16 11:13:58 1642331638 8.8000 2022-01-16 11:12:59 1642331579 8.8000 2022-01-16 11:11:58 1642331518 8.8000 2022-01-16 11:10:58 1642331458 8.7000 2022-01-16 11:09:58 1642331398 8.7000 2022-01-16 11:08:59 1642331339 8.7000 2022-01-16 11:07:58 1642331278 8.7000 2022-01-16 11:06:58 1642331218 8.8000 2022-01-16 11:05:58 1642331158 8.7000 2022-01-16 11:04:58 1642331098 8.7000 2022-01-16 11:03:59 1642331039 8.6000 2022-01-16 11:02:58 1642330978 8.6000 2022-01-16 11:01:58 1642330918 8.6000 2022-01-16 11:00:58 1642330858 8.6000 2022-01-16 10:59:59 1642330799 8.5000 2022-01-16 10:58:58 1642330738 8.5000 2022-01-16 10:57:58 1642330678 8.4000 2022-01-16 10:56:58 1642330618 8.4000 2022-01-16 10:55:58 1642330558 8.3000 2022-01-16 10:54:59 1642330499 8.3000 2022-01-16 10:53:58 1642330438 8.2000 2022-01-16 10:52:58 1642330378 8.1000 2022-01-16 10:51:58 1642330318 8.1000 2022-01-16 10:50:59 1642330259 8.1000 2022-01-16 10:49:58 1642330198 8.0000 2022-01-16 10:48:58 1642330138 8.1000 2022-01-16 10:47:58 1642330078 8.0000 2022-01-16 10:46:58 1642330018 8.0000 2022-01-16 10:45:59 1642329959 8.0000 2022-01-16 10:44:58 1642329898 8.0000 2022-01-16 10:43:58 1642329838 8.1000 2022-01-16 10:42:58 1642329778 8.1000 2022-01-16 10:41:59 1642329719 8.1000 2022-01-16 10:40:58 1642329658 8.0000 2022-01-16 10:39:58 1642329598 8.0000 2022-01-16 10:38:58 1642329538 8.0000 2022-01-16 10:37:59 1642329479 8.0000 2022-01-16 10:36:58 1642329418 8.0000 2022-01-16 10:35:58 1642329358 8.0000 2022-01-16 10:34:58 1642329298 7.9000 2022-01-16 10:33:58 1642329238 7.9000 2022-01-16 10:32:59 1642329179 7.8000 2022-01-16 10:31:58 1642329118 7.8000 2022-01-16 10:30:58 1642329058 7.8000 2022-01-16 10:29:58 1642328998 7.8000 2022-01-16 10:28:59 1642328939 7.8000 2022-01-16 10:27:58 1642328878 7.8000 2022-01-16 10:26:58 1642328818 7.8000 2022-01-16 10:25:58 1642328758 7.7000 2022-01-16 10:24:58 1642328698 7.7000 2022-01-16 10:23:59 1642328639 7.7000 2022-01-16 10:22:58 1642328578 7.7000 2022-01-16 10:21:58 1642328518 7.7000 2022-01-16 10:20:58 1642328458 7.7000 2022-01-16 10:19:59 1642328399 7.6000 2022-01-16 10:18:58 1642328338 7.6000 2022-01-16 10:17:58 1642328278 7.6000 2022-01-16 10:16:58 1642328218 7.6000 2022-01-16 10:15:59 1642328159 7.5000 2022-01-16 10:14:58 1642328098 7.4000 2022-01-16 10:13:58 1642328038 7.4000 2022-01-16 10:12:58 1642327978 7.4000 2022-01-16 10:11:58 1642327918 7.4000 2022-01-16 10:10:59 1642327859 7.3000 2022-01-16 10:09:58 1642327798 7.2000 2022-01-16 10:08:58 1642327738 7.1000 2022-01-16 10:07:58 1642327678 7.1000 2022-01-16 10:06:59 1642327619 7.0000 2022-01-16 10:05:58 1642327558 7.0000 2022-01-16 10:04:58 1642327498 7.0000 2022-01-16 10:03:58 1642327438 6.9000 2022-01-16 10:02:59 1642327379 6.9000 2022-01-16 10:01:58 1642327318 6.8000 2022-01-16 10:00:58 1642327258 6.7000 2022-01-16 09:59:58 1642327198 6.7000 2022-01-16 09:58:58 1642327138 6.7000 2022-01-16 09:57:59 1642327079 6.7000 2022-01-16 09:56:58 1642327018 6.6000 2022-01-16 09:55:58 1642326958 6.6000 2022-01-16 09:54:58 1642326898 6.6000 2022-01-16 09:53:59 1642326839 6.6000 2022-01-16 09:52:58 1642326778 6.5000 2022-01-16 09:51:58 1642326718 6.5000 2022-01-16 09:50:58 1642326658 6.5000 2022-01-16 09:49:59 1642326599 6.5000 2022-01-16 09:48:58 1642326538 6.4000 2022-01-16 09:47:58 1642326478 6.4000 2022-01-16 09:46:58 1642326418 6.3000 2022-01-16 09:45:58 1642326358 6.3000 2022-01-16 09:44:59 1642326299 6.3000 2022-01-16 09:43:58 1642326238 6.2000 2022-01-16 09:42:58 1642326178 6.2000 2022-01-16 09:41:58 1642326118 6.1000 2022-01-16 09:40:59 1642326059 6.1000 2022-01-16 09:39:58 1642325998 6.1000 2022-01-16 09:38:58 1642325938 6.0000 2022-01-16 09:37:58 1642325878 6.0000 2022-01-16 09:36:58 1642325818 5.9000 2022-01-16 09:35:59 1642325759 5.9000 2022-01-16 09:34:58 1642325698 5.8000 2022-01-16 09:33:58 1642325638 5.7000 2022-01-16 09:32:58 1642325578 5.7000 2022-01-16 09:31:59 1642325519 5.6000 2022-01-16 09:30:58 1642325458 5.5000 2022-01-16 09:29:58 1642325398 5.5000 2022-01-16 09:28:58 1642325338 5.4000 2022-01-16 09:27:58 1642325278 5.4000 2022-01-16 09:26:59 1642325219 5.4000 2022-01-16 09:25:58 1642325158 5.4000 2022-01-16 09:24:58 1642325098 5.4000 2022-01-16 09:23:58 1642325038 5.4000 2022-01-16 09:22:59 1642324979 5.4000 2022-01-16 09:21:58 1642324918 5.4000 2022-01-16 09:20:58 1642324858 5.3000 2022-01-16 09:19:58 1642324798 5.3000 2022-01-16 09:18:59 1642324739 5.3000 2022-01-16 09:17:58 1642324678 5.3000 2022-01-16 09:16:58 1642324618 5.2000 2022-01-16 09:15:58 1642324558 5.2000 2022-01-16 09:14:59 1642324499 5.2000 2022-01-16 09:13:58 1642324438 5.2000 2022-01-16 09:12:58 1642324378 5.2000 2022-01-16 09:11:58 1642324318 5.2000 2022-01-16 09:10:58 1642324258 5.1000 2022-01-16 09:09:59 1642324199 5.1000 2022-01-16 09:08:58 1642324138 5.1000 2022-01-16 09:07:58 1642324078 5.1000 2022-01-16 09:06:58 1642324018 5.2000 2022-01-16 09:05:59 1642323959 5.2000 2022-01-16 09:04:58 1642323898 5.2000 2022-01-16 09:03:58 1642323838 5.2000 2022-01-16 09:02:58 1642323778 5.3000 2022-01-16 09:01:58 1642323718 5.3000 2022-01-16 09:00:59 1642323659 5.2000 2022-01-16 08:59:58 1642323598 5.1000 2022-01-16 08:58:58 1642323538 5.1000 2022-01-16 08:57:58 1642323478 5.0000 2022-01-16 08:56:59 1642323419 5.0000 2022-01-16 08:55:58 1642323358 4.9000 2022-01-16 08:54:58 1642323298 4.8000 2022-01-16 08:53:58 1642323238 4.7000 2022-01-16 08:52:59 1642323179 4.6000 2022-01-16 08:51:58 1642323118 4.6000 2022-01-16 08:50:58 1642323058 4.5000 2022-01-16 08:49:58 1642322998 4.5000 2022-01-16 08:48:58 1642322938 4.4000 2022-01-16 08:47:59 1642322879 4.3000 2022-01-16 08:46:58 1642322818 4.2000 2022-01-16 08:45:58 1642322758 4.2000 2022-01-16 08:44:58 1642322698 4.1000 2022-01-16 08:43:59 1642322639 4.0000 2022-01-16 08:42:58 1642322578 3.9000 2022-01-16 08:41:58 1642322518 3.8000 2022-01-16 08:40:58 1642322458 3.8000 2022-01-16 08:39:58 1642322398 3.7000 2022-01-16 08:38:59 1642322339 3.6000 2022-01-16 08:37:58 1642322278 3.6000 2022-01-16 08:36:58 1642322218 3.5000 2022-01-16 08:35:58 1642322158 3.4000 2022-01-16 08:34:59 1642322099 3.4000 2022-01-16 08:33:58 1642322038 3.4000 2022-01-16 08:32:58 1642321978 3.3000 2022-01-16 08:31:58 1642321918 3.3000 2022-01-16 08:30:59 1642321859 3.2000 2022-01-16 08:29:58 1642321798 3.2000 2022-01-16 08:28:58 1642321738 3.2000 2022-01-16 08:27:58 1642321678 3.2000 2022-01-16 08:26:59 1642321619 3.1000 2022-01-16 08:25:58 1642321558 3.1000 2022-01-16 08:24:58 1642321498 3.0000 2022-01-16 08:23:58 1642321438 3.0000 2022-01-16 08:22:58 1642321378 3.0000 2022-01-16 08:21:59 1642321319 3.0000 2022-01-16 08:20:58 1642321258 3.0000 2022-01-16 08:19:58 1642321198 2.9000 2022-01-16 08:18:58 1642321138 2.9000 2022-01-16 08:17:59 1642321079 2.9000 2022-01-16 08:16:58 1642321018 2.9000 2022-01-16 08:15:58 1642320958 2.9000 2022-01-16 08:14:58 1642320898 2.9000 2022-01-16 08:13:58 1642320838 2.8000 2022-01-16 08:12:59 1642320779 2.8000 2022-01-16 08:11:58 1642320718 2.8000 2022-01-16 08:10:58 1642320658 2.7000 2022-01-16 08:09:58 1642320598 2.6000 2022-01-16 08:08:59 1642320539 2.6000 2022-01-16 08:07:58 1642320478 2.6000 2022-01-16 08:06:58 1642320418 2.6000 2022-01-16 08:05:58 1642320358 2.5000 2022-01-16 08:04:59 1642320299 2.5000 2022-01-16 08:03:58 1642320238 2.4000 2022-01-16 08:02:58 1642320178 2.4000 2022-01-16 08:01:58 1642320118 2.3000 2022-01-16 08:00:58 1642320058 2.2000 2022-01-16 07:59:59 1642319999 2.2000 2022-01-16 07:58:58 1642319938 2.1000 2022-01-16 07:57:58 1642319878 2.1000 2022-01-16 07:56:58 1642319818 2.0000 2022-01-16 07:55:59 1642319759 2.0000 2022-01-16 07:54:58 1642319698 2.0000 2022-01-16 07:53:58 1642319638 2.0000 2022-01-16 07:52:58 1642319578 2.0000 2022-01-16 07:51:59 1642319519 2.0000 2022-01-16 07:50:58 1642319458 1.9000 2022-01-16 07:49:58 1642319398 1.9000 2022-01-16 07:48:58 1642319338 1.9000 2022-01-16 07:47:58 1642319278 1.9000 2022-01-16 07:46:59 1642319219 1.8000 2022-01-16 07:45:58 1642319158 1.8000 2022-01-16 07:44:58 1642319098 1.8000 2022-01-16 07:43:58 1642319038 1.8000 2022-01-16 07:42:59 1642318979 1.8000 2022-01-16 07:41:58 1642318918 1.8000 2022-01-16 07:40:58 1642318858 1.8000 2022-01-16 07:39:58 1642318798 1.9000 2022-01-16 07:38:58 1642318738 1.9000 2022-01-16 07:37:59 1642318679 1.9000 2022-01-16 07:36:58 1642318618 1.9000 2022-01-16 07:35:58 1642318558 1.9000 2022-01-16 07:34:58 1642318498 1.9000 2022-01-16 07:33:59 1642318439 1.9000 2022-01-16 07:32:58 1642318378 1.9000 2022-01-16 07:31:58 1642318318 1.9000 2022-01-16 07:30:58 1642318258 1.9000 2022-01-16 07:29:59 1642318199 1.9000 2022-01-16 07:28:58 1642318138 2.0000 2022-01-16 07:27:58 1642318078 2.0000 2022-01-16 07:26:58 1642318018 2.0000 2022-01-16 07:25:58 1642317958 2.0000 2022-01-16 07:24:59 1642317899 2.0000 2022-01-16 07:23:58 1642317838 2.0000 2022-01-16 07:22:58 1642317778 2.1000 2022-01-16 07:21:58 1642317718 2.1000 2022-01-16 07:20:59 1642317659 2.1000 2022-01-16 07:19:58 1642317598 2.1000 2022-01-16 07:18:58 1642317538 2.2000 2022-01-16 07:17:58 1642317478 2.2000 2022-01-16 07:16:59 1642317419 2.3000 2022-01-16 07:15:58 1642317358 2.3000 2022-01-16 07:14:58 1642317298 2.3000 2022-01-16 07:13:58 1642317238 2.3000 2022-01-16 07:12:59 1642317179 2.3000 2022-01-16 07:11:58 1642317118 2.3000 2022-01-16 07:10:58 1642317058 2.3000 2022-01-16 07:09:58 1642316998 2.4000 2022-01-16 07:08:58 1642316938 2.4000 2022-01-16 07:07:59 1642316879 2.4000 2022-01-16 07:06:58 1642316818 2.4000 2022-01-16 07:05:58 1642316758 2.4000 2022-01-16 07:04:58 1642316698 2.4000 2022-01-16 07:03:59 1642316639 2.4000 2022-01-16 07:02:58 1642316578 2.4000 2022-01-16 07:01:58 1642316518 2.4000 2022-01-16 07:00:58 1642316458 2.4000 2022-01-16 06:59:58 1642316398 2.5000 2022-01-16 06:58:59 1642316339 2.4000 2022-01-16 06:57:58 1642316278 2.4000 2022-01-16 06:56:58 1642316218 2.4000 2022-01-16 06:55:58 1642316158 2.5000 2022-01-16 06:54:59 1642316099 2.5000 2022-01-16 06:53:58 1642316038 2.5000 2022-01-16 06:52:58 1642315978 2.5000 2022-01-16 06:51:58 1642315918 2.6000 2022-01-16 06:50:59 1642315859 2.6000 2022-01-16 06:49:58 1642315798 2.7000 2022-01-16 06:48:58 1642315738 2.7000 2022-01-16 06:47:58 1642315678 2.7000 2022-01-16 06:46:58 1642315618 2.7000 2022-01-16 06:45:59 1642315559 2.7000 2022-01-16 06:44:58 1642315498 2.7000 2022-01-16 06:43:58 1642315438 2.7000 2022-01-16 06:42:58 1642315378 2.7000 2022-01-16 06:41:59 1642315319 2.8000 2022-01-16 06:40:58 1642315258 2.8000 2022-01-16 06:39:58 1642315198 2.8000 2022-01-16 06:38:58 1642315138 2.9000 2022-01-16 06:37:58 1642315078 2.9000 2022-01-16 06:36:59 1642315019 2.9000 2022-01-16 06:35:58 1642314958 2.9000 2022-01-16 06:34:58 1642314898 3.0000 2022-01-16 06:33:58 1642314838 2.9000 2022-01-16 06:32:59 1642314779 2.9000 2022-01-16 06:31:58 1642314718 2.9000 2022-01-16 06:30:58 1642314658 2.9000 2022-01-16 06:29:58 1642314598 3.0000 2022-01-16 06:28:59 1642314539 3.0000 2022-01-16 06:27:58 1642314478 3.0000 2022-01-16 06:26:58 1642314418 3.0000 2022-01-16 06:25:58 1642314358 3.0000 2022-01-16 06:24:58 1642314298 3.0000 2022-01-16 06:23:59 1642314239 3.0000 2022-01-16 06:22:58 1642314178 3.1000 2022-01-16 06:21:58 1642314118 3.1000 2022-01-16 06:20:58 1642314058 3.0000 2022-01-16 06:19:59 1642313999 3.0000 2022-01-16 06:18:58 1642313938 2.9000 2022-01-16 06:17:58 1642313878 2.9000 2022-01-16 06:16:58 1642313818 2.8000 2022-01-16 06:15:59 1642313759 2.7000 2022-01-16 06:14:58 1642313698 2.7000 2022-01-16 06:13:58 1642313638 2.7000 2022-01-16 06:12:58 1642313578 2.6000 2022-01-16 06:11:58 1642313518 2.6000 2022-01-16 06:10:59 1642313459 2.5000 2022-01-16 06:09:58 1642313398 2.5000 2022-01-16 06:08:58 1642313338 2.5000 2022-01-16 06:07:58 1642313278 2.5000 2022-01-16 06:06:59 1642313219 2.5000 2022-01-16 06:05:58 1642313158 2.5000 2022-01-16 06:04:58 1642313098 2.4000 2022-01-16 06:03:58 1642313038 2.4000 2022-01-16 06:02:58 1642312978 2.4000 2022-01-16 06:01:59 1642312919 2.4000 2022-01-16 06:00:58 1642312858 2.4000 2022-01-16 05:59:58 1642312798 2.4000 2022-01-16 05:58:58 1642312738 2.4000 2022-01-16 05:57:59 1642312679 2.4000 2022-01-16 05:56:58 1642312618 2.5000 2022-01-16 05:55:58 1642312558 2.5000 2022-01-16 05:54:58 1642312498 2.5000 2022-01-16 05:53:59 1642312439 2.5000 2022-01-16 05:52:58 1642312378 2.5000 2022-01-16 05:51:58 1642312318 2.6000 2022-01-16 05:50:58 1642312258 2.6000 2022-01-16 05:49:58 1642312198 2.6000 2022-01-16 05:48:59 1642312139 2.6000 2022-01-16 05:47:58 1642312078 2.6000 2022-01-16 05:46:58 1642312018 2.6000 2022-01-16 05:45:58 1642311958 2.6000 2022-01-16 05:44:59 1642311899 2.6000 2022-01-16 05:43:58 1642311838 2.6000 2022-01-16 05:42:58 1642311778 2.6000 2022-01-16 05:41:58 1642311718 2.6000 2022-01-16 05:40:58 1642311658 2.5000 2022-01-16 05:39:59 1642311599 2.5000 2022-01-16 05:38:58 1642311538 2.5000 2022-01-16 05:37:58 1642311478 2.4000 2022-01-16 05:36:58 1642311418 2.4000 2022-01-16 05:35:59 1642311359 2.4000 2022-01-16 05:34:58 1642311298 2.4000 2022-01-16 05:33:58 1642311238 2.4000 2022-01-16 05:32:58 1642311178 2.5000 2022-01-16 05:31:59 1642311119 2.5000 2022-01-16 05:30:58 1642311058 2.5000 2022-01-16 05:29:58 1642310998 2.6000 2022-01-16 05:28:58 1642310938 2.6000 2022-01-16 05:27:58 1642310878 2.6000 2022-01-16 05:26:59 1642310819 2.6000 2022-01-16 05:25:58 1642310758 2.6000 2022-01-16 05:24:58 1642310698 2.6000 2022-01-16 05:23:58 1642310638 2.6000 2022-01-16 05:22:59 1642310579 2.7000 2022-01-16 05:21:58 1642310518 2.7000 2022-01-16 05:20:58 1642310458 2.7000 2022-01-16 05:19:58 1642310398 2.7000 2022-01-16 05:18:59 1642310339 2.8000 2022-01-16 05:17:58 1642310278 2.7000 2022-01-16 05:16:58 1642310218 2.8000 2022-01-16 05:15:58 1642310158 2.8000 2022-01-16 05:14:58 1642310098 2.8000 2022-01-16 05:13:59 1642310039 2.8000 2022-01-16 05:12:58 1642309978 2.8000 2022-01-16 05:11:58 1642309918 2.8000 2022-01-16 05:10:58 1642309858 2.8000 2022-01-16 05:09:59 1642309799 2.8000 2022-01-16 05:08:58 1642309738 2.8000 2022-01-16 05:07:58 1642309678 2.8000 2022-01-16 05:06:58 1642309618 2.8000 2022-01-16 05:05:58 1642309558 2.8000 2022-01-16 05:04:59 1642309499 2.8000 2022-01-16 05:03:58 1642309438 2.8000 2022-01-16 05:02:58 1642309378 2.8000 2022-01-16 05:01:58 1642309318 2.9000 2022-01-16 05:00:59 1642309259 2.9000 2022-01-16 04:59:58 1642309198 3.0000 2022-01-16 04:58:58 1642309138 3.0000 2022-01-16 04:57:58 1642309078 3.0000 2022-01-16 04:56:59 1642309019 3.1000 2022-01-16 04:55:58 1642308958 3.1000 2022-01-16 04:54:58 1642308898 3.1000 2022-01-16 04:53:58 1642308838 3.2000 2022-01-16 04:52:59 1642308779 3.2000 2022-01-16 04:51:58 1642308718 3.2000 2022-01-16 04:50:58 1642308658 3.2000 2022-01-16 04:49:58 1642308598 3.1000 2022-01-16 04:48:58 1642308538 3.1000 2022-01-16 04:47:59 1642308479 3.1000 2022-01-16 04:46:58 1642308418 3.1000 2022-01-16 04:45:58 1642308358 3.1000 2022-01-16 04:44:58 1642308298 3.0000 2022-01-16 04:43:59 1642308239 3.0000 2022-01-16 04:42:58 1642308178 3.0000 2022-01-16 04:41:58 1642308118 3.0000 2022-01-16 04:40:58 1642308058 2.9000 2022-01-16 04:39:59 1642307999 2.9000 2022-01-16 04:38:58 1642307938 2.9000 2022-01-16 04:37:58 1642307878 2.9000 2022-01-16 04:36:58 1642307818 2.8000 2022-01-16 04:35:58 1642307758 2.8000 2022-01-16 04:34:59 1642307699 2.8000 2022-01-16 04:33:58 1642307638 2.8000 2022-01-16 04:32:58 1642307578 2.7000 2022-01-16 04:31:58 1642307518 2.7000 2022-01-16 04:30:59 1642307459 2.7000 2022-01-16 04:29:58 1642307398 2.7000 2022-01-16 04:28:58 1642307338 2.7000 2022-01-16 04:27:58 1642307278 2.7000 2022-01-16 04:26:58 1642307218 2.8000 2022-01-16 04:25:59 1642307159 2.8000 2022-01-16 04:24:58 1642307098 2.8000 2022-01-16 04:23:58 1642307038 2.8000 2022-01-16 04:22:58 1642306978 2.8000 2022-01-16 04:21:59 1642306919 2.8000 2022-01-16 04:20:58 1642306858 2.8000 2022-01-16 04:19:58 1642306798 2.8000 2022-01-16 04:18:58 1642306738 2.8000 2022-01-16 04:17:58 1642306678 2.8000 2022-01-16 04:16:59 1642306619 2.8000 2022-01-16 04:15:58 1642306558 2.7000 2022-01-16 04:14:58 1642306498 2.7000 2022-01-16 04:13:58 1642306438 2.8000 2022-01-16 04:12:59 1642306379 2.8000 2022-01-16 04:11:58 1642306318 2.8000 2022-01-16 04:10:58 1642306258 2.9000 2022-01-16 04:09:58 1642306198 2.9000 2022-01-16 04:08:59 1642306139 2.9000 2022-01-16 04:07:58 1642306078 2.9000 2022-01-16 04:06:58 1642306018 2.9000 2022-01-16 04:05:58 1642305958 2.9000 2022-01-16 04:04:58 1642305898 3.0000 2022-01-16 04:03:59 1642305839 3.0000 2022-01-16 04:02:58 1642305778 3.0000 2022-01-16 04:01:58 1642305718 3.1000 2022-01-16 04:00:58 1642305658 3.1000 2022-01-16 03:59:59 1642305599 3.2000 2022-01-16 03:58:58 1642305538 3.2000 2022-01-16 03:57:58 1642305478 3.2000 2022-01-16 03:56:58 1642305418 3.3000 2022-01-16 03:55:59 1642305359 3.2000 2022-01-16 03:54:58 1642305298 3.2000 2022-01-16 03:53:58 1642305238 3.2000 2022-01-16 03:52:58 1642305178 3.2000 2022-01-16 03:51:58 1642305118 3.2000 2022-01-16 03:50:59 1642305059 3.2000 2022-01-16 03:49:58 1642304998 3.3000 2022-01-16 03:48:58 1642304938 3.3000 2022-01-16 03:47:58 1642304878 3.3000 2022-01-16 03:46:59 1642304819 3.3000 2022-01-16 03:45:58 1642304758 3.3000 2022-01-16 03:44:58 1642304698 3.3000 2022-01-16 03:43:58 1642304638 3.3000 2022-01-16 03:42:59 1642304579 3.3000 2022-01-16 03:41:58 1642304518 3.3000 2022-01-16 03:40:58 1642304458 3.3000 2022-01-16 03:39:58 1642304398 3.3000 2022-01-16 03:38:58 1642304338 3.3000 2022-01-16 03:37:59 1642304279 3.3000 2022-01-16 03:36:58 1642304218 3.3000 2022-01-16 03:35:58 1642304158 3.3000 2022-01-16 03:34:58 1642304098 3.3000 2022-01-16 03:33:59 1642304039 3.4000 2022-01-16 03:32:58 1642303978 3.4000 2022-01-16 03:31:58 1642303918 3.4000 2022-01-16 03:30:58 1642303858 3.5000 2022-01-16 03:29:58 1642303798 3.5000 2022-01-16 03:28:59 1642303739 3.5000 2022-01-16 03:27:58 1642303678 3.5000 2022-01-16 03:26:58 1642303618 3.5000 2022-01-16 03:25:58 1642303558 3.5000 2022-01-16 03:24:59 1642303499 3.5000 2022-01-16 03:23:58 1642303438 3.6000 2022-01-16 03:22:58 1642303378 3.6000 2022-01-16 03:21:58 1642303318 3.6000 2022-01-16 03:20:59 1642303259 3.7000 2022-01-16 03:19:58 1642303198 3.6000 2022-01-16 03:18:58 1642303138 3.7000 2022-01-16 03:17:58 1642303078 3.7000 2022-01-16 03:16:58 1642303018 3.7000 2022-01-16 03:15:59 1642302959 3.6000 2022-01-16 03:14:58 1642302898 3.6000 2022-01-16 03:13:58 1642302838 3.6000 2022-01-16 03:12:58 1642302778 3.6000 2022-01-16 03:11:59 1642302719 3.6000 2022-01-16 03:10:58 1642302658 3.6000 2022-01-16 03:09:58 1642302598 3.5000 2022-01-16 03:08:58 1642302538 3.5000 2022-01-16 03:07:58 1642302478 3.5000 2022-01-16 03:06:59 1642302419 3.4000 2022-01-16 03:05:58 1642302358 3.4000 2022-01-16 03:04:58 1642302298 3.4000 2022-01-16 03:03:58 1642302238 3.4000 2022-01-16 03:02:59 1642302179 3.4000 2022-01-16 03:01:58 1642302118 3.4000 2022-01-16 03:00:58 1642302058 3.4000 2022-01-16 02:59:58 1642301998 3.3000 2022-01-16 02:58:58 1642301938 3.3000 2022-01-16 02:57:59 1642301879 3.4000 2022-01-16 02:56:58 1642301818 3.3000 2022-01-16 02:55:58 1642301758 3.3000 2022-01-16 02:54:58 1642301698 3.4000 2022-01-16 02:53:59 1642301639 3.4000 2022-01-16 02:52:58 1642301578 3.4000 2022-01-16 02:51:58 1642301518 3.4000 2022-01-16 02:50:58 1642301458 3.5000 2022-01-16 02:49:59 1642301399 3.5000 2022-01-16 02:48:58 1642301338 3.5000 2022-01-16 02:47:58 1642301278 3.5000 2022-01-16 02:46:58 1642301218 3.5000 2022-01-16 02:45:58 1642301158 3.6000 2022-01-16 02:44:59 1642301099 3.6000 2022-01-16 02:43:58 1642301038 3.6000 2022-01-16 02:42:58 1642300978 3.6000 2022-01-16 02:41:58 1642300918 3.5000 2022-01-16 02:40:59 1642300859 3.5000 2022-01-16 02:39:58 1642300798 3.4000 2022-01-16 02:38:58 1642300738 3.4000 2022-01-16 02:37:58 1642300678 3.4000 2022-01-16 02:36:58 1642300618 3.4000 2022-01-16 02:35:59 1642300559 3.3000 2022-01-16 02:34:58 1642300498 3.3000 2022-01-16 02:33:58 1642300438 3.2000 2022-01-16 02:32:58 1642300378 3.2000 2022-01-16 02:31:59 1642300319 3.2000 2022-01-16 02:30:58 1642300258 3.2000 2022-01-16 02:29:58 1642300198 3.2000 2022-01-16 02:28:58 1642300138 3.3000 2022-01-16 02:27:59 1642300079 3.3000 2022-01-16 02:26:58 1642300018 3.3000 2022-01-16 02:25:58 1642299958 3.2000 2022-01-16 02:24:58 1642299898 3.2000 2022-01-16 02:23:58 1642299838 3.2000 2022-01-16 02:22:59 1642299779 3.2000 2022-01-16 02:21:58 1642299718 3.2000 2022-01-16 02:20:58 1642299658 3.2000 2022-01-16 02:19:58 1642299598 3.2000 2022-01-16 02:18:59 1642299539 3.2000 2022-01-16 02:17:58 1642299478 3.2000 2022-01-16 02:16:58 1642299418 3.2000 2022-01-16 02:15:58 1642299358 3.2000 2022-01-16 02:14:58 1642299298 3.2000 2022-01-16 02:13:59 1642299239 3.2000 2022-01-16 02:12:58 1642299178 3.3000 2022-01-16 02:11:58 1642299118 3.3000 2022-01-16 02:10:58 1642299058 3.3000 2022-01-16 02:09:59 1642298999 3.3000 2022-01-16 02:08:58 1642298938 3.3000 2022-01-16 02:07:58 1642298878 3.3000 2022-01-16 02:06:58 1642298818 3.3000 2022-01-16 02:05:59 1642298759 3.2000 2022-01-16 02:04:58 1642298698 3.1000 2022-01-16 02:03:58 1642298638 3.1000 2022-01-16 02:02:58 1642298578 3.1000 2022-01-16 02:01:58 1642298518 3.1000 2022-01-16 02:00:59 1642298459 3.0000 2022-01-16 01:59:58 1642298398 3.0000 2022-01-16 01:58:58 1642298338 3.0000 2022-01-16 01:57:58 1642298278 3.0000 2022-01-16 01:56:59 1642298219 3.0000 2022-01-16 01:55:58 1642298158 3.0000 2022-01-16 01:54:58 1642298098 3.0000 2022-01-16 01:53:58 1642298038 3.0000 2022-01-16 01:52:58 1642297978 2.9000 2022-01-16 01:51:59 1642297919 2.9000 2022-01-16 01:50:58 1642297858 2.9000 2022-01-16 01:49:58 1642297798 2.9000 2022-01-16 01:48:58 1642297738 2.9000 2022-01-16 01:47:59 1642297679 2.9000 2022-01-16 01:46:58 1642297618 2.9000 2022-01-16 01:45:58 1642297558 2.9000 2022-01-16 01:44:58 1642297498 2.9000 2022-01-16 01:43:59 1642297439 2.9000 2022-01-16 01:42:58 1642297378 2.9000 2022-01-16 01:41:58 1642297318 2.9000 2022-01-16 01:40:58 1642297258 2.9000 2022-01-16 01:39:59 1642297199 2.9000 2022-01-16 01:38:58 1642297138 2.9000 2022-01-16 01:37:58 1642297078 2.9000 2022-01-16 01:36:58 1642297018 2.8000 2022-01-16 01:35:58 1642296958 2.8000 2022-01-16 01:34:59 1642296899 2.8000 2022-01-16 01:33:58 1642296838 2.8000 2022-01-16 01:32:58 1642296778 2.8000 2022-01-16 01:31:58 1642296718 2.8000 2022-01-16 01:30:59 1642296659 2.7000 2022-01-16 01:29:58 1642296598 2.7000 2022-01-16 01:28:58 1642296538 2.7000 2022-01-16 01:27:58 1642296478 2.6000 2022-01-16 01:26:58 1642296418 2.6000 2022-01-16 01:25:59 1642296359 2.6000 2022-01-16 01:24:58 1642296298 2.6000 2022-01-16 01:23:58 1642296238 2.6000 2022-01-16 01:22:58 1642296178 2.6000 2022-01-16 01:21:59 1642296119 2.6000 2022-01-16 01:20:58 1642296058 2.6000 2022-01-16 01:19:58 1642295998 2.6000 2022-01-16 01:18:58 1642295938 2.7000 2022-01-16 01:17:58 1642295878 2.7000 2022-01-16 01:16:59 1642295819 2.7000 2022-01-16 01:15:58 1642295758 2.7000 2022-01-16 01:14:58 1642295698 2.7000 2022-01-16 01:13:58 1642295638 2.6000 2022-01-16 01:12:59 1642295579 2.6000 2022-01-16 01:11:58 1642295518 2.6000 2022-01-16 01:10:58 1642295458 2.6000 2022-01-16 01:09:58 1642295398 2.6000 2022-01-16 01:08:59 1642295339 2.6000 2022-01-16 01:07:58 1642295278 2.6000 2022-01-16 01:06:58 1642295218 2.6000 2022-01-16 01:05:58 1642295158 2.6000 2022-01-16 01:04:58 1642295098 2.6000 2022-01-16 01:03:59 1642295039 2.6000 2022-01-16 01:02:58 1642294978 2.6000 2022-01-16 01:01:58 1642294918 2.6000 2022-01-16 01:00:58 1642294858 2.6000 2022-01-16 00:59:59 1642294799 2.7000 2022-01-16 00:58:58 1642294738 2.7000 2022-01-16 00:57:58 1642294678 2.7000 2022-01-16 00:56:58 1642294618 2.7000 2022-01-16 00:55:59 1642294559 2.7000 2022-01-16 00:54:58 1642294498 2.7000 2022-01-16 00:53:58 1642294438 2.7000 2022-01-16 00:52:58 1642294378 2.7000 2022-01-16 00:51:58 1642294318 2.7000 2022-01-16 00:50:59 1642294259 2.8000 2022-01-16 00:49:58 1642294198 2.8000 2022-01-16 00:48:58 1642294138 2.8000 2022-01-16 00:47:58 1642294078 2.8000 2022-01-16 00:46:59 1642294019 2.9000 2022-01-16 00:45:58 1642293958 2.9000 2022-01-16 00:44:58 1642293898 2.9000 2022-01-16 00:43:58 1642293838 3.0000 2022-01-16 00:42:58 1642293778 3.0000 2022-01-16 00:41:59 1642293719 3.0000 2022-01-16 00:40:58 1642293658 3.0000 2022-01-16 00:39:58 1642293598 3.0000 2022-01-16 00:38:58 1642293538 3.0000 2022-01-16 00:37:59 1642293479 3.0000 2022-01-16 00:36:58 1642293418 2.9000 2022-01-16 00:35:58 1642293358 2.9000 2022-01-16 00:34:58 1642293298 2.9000 2022-01-16 00:33:59 1642293239 2.9000 2022-01-16 00:32:58 1642293178 2.9000 2022-01-16 00:31:58 1642293118 3.0000 2022-01-16 00:30:58 1642293058 3.0000 2022-01-16 00:29:58 1642292998 2.9000 2022-01-16 00:28:59 1642292939 2.9000 2022-01-16 00:27:58 1642292878 2.9000 2022-01-16 00:26:58 1642292818 2.9000 2022-01-16 00:25:58 1642292758 2.9000 2022-01-16 00:24:59 1642292699 2.9000 2022-01-16 00:23:58 1642292638 3.0000 2022-01-16 00:22:58 1642292578 3.0000 2022-01-16 00:21:58 1642292518 3.0000 2022-01-16 00:20:59 1642292459 3.1000 2022-01-16 00:19:58 1642292398 3.1000 2022-01-16 00:18:58 1642292338 3.1000 2022-01-16 00:17:58 1642292278 3.1000 2022-01-16 00:16:58 1642292218 3.0000 2022-01-16 00:15:59 1642292159 3.0000 2022-01-16 00:14:58 1642292098 3.0000 2022-01-16 00:13:58 1642292038 3.1000 2022-01-16 00:12:58 1642291978 3.1000 2022-01-16 00:11:59 1642291919 3.1000 2022-01-16 00:10:58 1642291858 3.2000 2022-01-16 00:09:58 1642291798 3.2000 2022-01-16 00:08:58 1642291738 3.3000 2022-01-16 00:07:59 1642291679 3.3000 2022-01-16 00:06:58 1642291618 3.3000 2022-01-16 00:05:58 1642291558 3.3000 2022-01-16 00:04:58 1642291498 3.3000 2022-01-16 00:03:58 1642291438 3.3000 2022-01-16 00:02:59 1642291379 3.3000 2022-01-16 00:01:59 1642291319 3.2000 2022-01-16 00:00:58 1642291258 3.2000