#Date Unixtime Value #------------------------------------------------- 2022-01-15 23:59:58 1642291198 3.2000 2022-01-15 23:58:58 1642291138 3.2000 2022-01-15 23:57:58 1642291078 3.3000 2022-01-15 23:56:59 1642291019 3.3000 2022-01-15 23:55:58 1642290958 3.3000 2022-01-15 23:54:58 1642290898 3.4000 2022-01-15 23:53:58 1642290838 3.4000 2022-01-15 23:52:59 1642290779 3.5000 2022-01-15 23:51:58 1642290718 3.5000 2022-01-15 23:50:58 1642290658 3.5000 2022-01-15 23:49:58 1642290598 3.5000 2022-01-15 23:48:59 1642290539 3.5000 2022-01-15 23:47:58 1642290478 3.5000 2022-01-15 23:46:58 1642290418 3.5000 2022-01-15 23:45:58 1642290358 3.5000 2022-01-15 23:44:58 1642290298 3.5000 2022-01-15 23:43:59 1642290239 3.5000 2022-01-15 23:42:58 1642290178 3.5000 2022-01-15 23:41:58 1642290118 3.5000 2022-01-15 23:40:58 1642290058 3.5000 2022-01-15 23:39:59 1642289999 3.5000 2022-01-15 23:38:58 1642289938 3.5000 2022-01-15 23:37:58 1642289878 3.6000 2022-01-15 23:36:58 1642289818 3.6000 2022-01-15 23:35:59 1642289759 3.6000 2022-01-15 23:34:58 1642289698 3.6000 2022-01-15 23:33:58 1642289638 3.5000 2022-01-15 23:32:58 1642289578 3.5000 2022-01-15 23:31:59 1642289519 3.5000 2022-01-15 23:30:58 1642289458 3.5000 2022-01-15 23:29:58 1642289398 3.5000 2022-01-15 23:28:58 1642289338 3.5000 2022-01-15 23:27:58 1642289278 3.5000 2022-01-15 23:26:59 1642289219 3.5000 2022-01-15 23:25:58 1642289158 3.4000 2022-01-15 23:24:58 1642289098 3.4000 2022-01-15 23:23:58 1642289038 3.4000 2022-01-15 23:22:59 1642288979 3.4000 2022-01-15 23:21:58 1642288918 3.4000 2022-01-15 23:20:58 1642288858 3.5000 2022-01-15 23:19:58 1642288798 3.5000 2022-01-15 23:18:59 1642288739 3.5000 2022-01-15 23:17:58 1642288678 3.5000 2022-01-15 23:16:58 1642288618 3.5000 2022-01-15 23:15:58 1642288558 3.5000 2022-01-15 23:14:58 1642288498 3.5000 2022-01-15 23:13:59 1642288439 3.5000 2022-01-15 23:12:58 1642288378 3.5000 2022-01-15 23:11:58 1642288318 3.4000 2022-01-15 23:10:58 1642288258 3.4000 2022-01-15 23:09:59 1642288199 3.4000 2022-01-15 23:08:58 1642288138 3.4000 2022-01-15 23:07:58 1642288078 3.3000 2022-01-15 23:06:58 1642288018 3.3000 2022-01-15 23:05:58 1642287958 3.3000 2022-01-15 23:04:59 1642287899 3.3000 2022-01-15 23:03:58 1642287838 3.3000 2022-01-15 23:02:58 1642287778 3.3000 2022-01-15 23:01:58 1642287718 3.3000 2022-01-15 23:00:59 1642287659 3.3000 2022-01-15 22:59:58 1642287598 3.3000 2022-01-15 22:58:58 1642287538 3.4000 2022-01-15 22:57:58 1642287478 3.4000 2022-01-15 22:56:59 1642287419 3.4000 2022-01-15 22:55:58 1642287358 3.4000 2022-01-15 22:54:58 1642287298 3.4000 2022-01-15 22:53:58 1642287238 3.5000 2022-01-15 22:52:58 1642287178 3.5000 2022-01-15 22:51:59 1642287119 3.5000 2022-01-15 22:50:58 1642287058 3.5000 2022-01-15 22:49:58 1642286998 3.5000 2022-01-15 22:48:58 1642286938 3.6000 2022-01-15 22:47:59 1642286879 3.6000 2022-01-15 22:46:58 1642286818 3.6000 2022-01-15 22:45:58 1642286758 3.6000 2022-01-15 22:44:58 1642286698 3.6000 2022-01-15 22:43:59 1642286639 3.6000 2022-01-15 22:42:58 1642286578 3.7000 2022-01-15 22:41:58 1642286518 3.7000 2022-01-15 22:40:58 1642286458 3.7000 2022-01-15 22:39:58 1642286398 3.7000 2022-01-15 22:38:59 1642286339 3.7000 2022-01-15 22:37:58 1642286278 3.8000 2022-01-15 22:36:58 1642286218 3.8000 2022-01-15 22:35:58 1642286158 3.8000 2022-01-15 22:34:59 1642286099 3.8000 2022-01-15 22:33:58 1642286038 3.8000 2022-01-15 22:32:58 1642285978 3.8000 2022-01-15 22:31:58 1642285918 3.8000 2022-01-15 22:30:58 1642285858 3.7000 2022-01-15 22:29:59 1642285799 3.7000 2022-01-15 22:28:58 1642285738 3.6000 2022-01-15 22:27:58 1642285678 3.6000 2022-01-15 22:26:58 1642285618 3.6000 2022-01-15 22:25:59 1642285559 3.5000 2022-01-15 22:24:58 1642285498 3.5000 2022-01-15 22:23:58 1642285438 3.6000 2022-01-15 22:22:58 1642285378 3.6000 2022-01-15 22:21:58 1642285318 3.6000 2022-01-15 22:20:59 1642285259 3.7000 2022-01-15 22:19:58 1642285198 3.7000 2022-01-15 22:18:58 1642285138 3.7000 2022-01-15 22:17:58 1642285078 3.7000 2022-01-15 22:16:59 1642285019 3.7000 2022-01-15 22:15:58 1642284958 3.8000 2022-01-15 22:14:58 1642284898 3.8000 2022-01-15 22:13:58 1642284838 3.8000 2022-01-15 22:12:58 1642284778 3.8000 2022-01-15 22:11:59 1642284719 3.8000 2022-01-15 22:10:58 1642284658 3.8000 2022-01-15 22:09:58 1642284598 3.7000 2022-01-15 22:08:58 1642284538 3.7000 2022-01-15 22:07:59 1642284479 3.7000 2022-01-15 22:06:58 1642284418 3.7000 2022-01-15 22:05:58 1642284358 3.7000 2022-01-15 22:04:58 1642284298 3.7000 2022-01-15 22:03:59 1642284239 3.7000 2022-01-15 22:02:58 1642284178 3.7000 2022-01-15 22:01:58 1642284118 3.7000 2022-01-15 22:00:58 1642284058 3.7000 2022-01-15 21:59:58 1642283998 3.7000 2022-01-15 21:58:59 1642283939 3.7000 2022-01-15 21:57:58 1642283878 3.7000 2022-01-15 21:56:58 1642283818 3.7000 2022-01-15 21:55:58 1642283758 3.7000 2022-01-15 21:54:59 1642283699 3.7000 2022-01-15 21:53:58 1642283638 3.7000 2022-01-15 21:52:58 1642283578 3.8000 2022-01-15 21:51:58 1642283518 3.8000 2022-01-15 21:50:58 1642283458 3.9000 2022-01-15 21:49:59 1642283399 3.9000 2022-01-15 21:48:58 1642283338 4.0000 2022-01-15 21:47:58 1642283278 4.1000 2022-01-15 21:46:58 1642283218 4.1000 2022-01-15 21:45:59 1642283159 4.1000 2022-01-15 21:44:58 1642283098 4.1000 2022-01-15 21:43:58 1642283038 4.1000 2022-01-15 21:42:58 1642282978 4.1000 2022-01-15 21:41:59 1642282919 4.2000 2022-01-15 21:40:58 1642282858 4.2000 2022-01-15 21:39:58 1642282798 4.2000 2022-01-15 21:38:58 1642282738 4.2000 2022-01-15 21:37:58 1642282678 4.2000 2022-01-15 21:36:59 1642282619 4.2000 2022-01-15 21:35:58 1642282558 4.2000 2022-01-15 21:34:58 1642282498 4.2000 2022-01-15 21:33:58 1642282438 4.2000 2022-01-15 21:32:59 1642282379 4.2000 2022-01-15 21:31:58 1642282318 4.2000 2022-01-15 21:30:58 1642282258 4.3000 2022-01-15 21:29:58 1642282198 4.3000 2022-01-15 21:28:58 1642282138 4.3000 2022-01-15 21:27:59 1642282079 4.3000 2022-01-15 21:26:58 1642282018 4.3000 2022-01-15 21:25:58 1642281958 4.3000 2022-01-15 21:24:58 1642281898 4.4000 2022-01-15 21:23:59 1642281839 4.4000 2022-01-15 21:22:58 1642281778 4.4000 2022-01-15 21:21:58 1642281718 4.4000 2022-01-15 21:20:58 1642281658 4.4000 2022-01-15 21:19:59 1642281599 4.4000 2022-01-15 21:18:58 1642281538 4.4000 2022-01-15 21:17:58 1642281478 4.4000 2022-01-15 21:16:58 1642281418 4.3000 2022-01-15 21:15:58 1642281358 4.3000 2022-01-15 21:14:59 1642281299 4.4000 2022-01-15 21:13:58 1642281238 4.4000 2022-01-15 21:12:58 1642281178 4.5000 2022-01-15 21:11:58 1642281118 4.5000 2022-01-15 21:10:59 1642281059 4.5000 2022-01-15 21:09:58 1642280998 4.4000 2022-01-15 21:08:58 1642280938 4.5000 2022-01-15 21:07:58 1642280878 4.5000 2022-01-15 21:06:59 1642280819 4.5000 2022-01-15 21:05:58 1642280758 4.5000 2022-01-15 21:04:58 1642280698 4.5000 2022-01-15 21:03:58 1642280638 4.5000 2022-01-15 21:02:58 1642280578 4.5000 2022-01-15 21:01:59 1642280519 4.5000 2022-01-15 21:00:58 1642280458 4.5000 2022-01-15 20:59:58 1642280398 4.5000 2022-01-15 20:58:58 1642280338 4.5000 2022-01-15 20:57:59 1642280279 4.5000 2022-01-15 20:56:58 1642280218 4.5000 2022-01-15 20:55:58 1642280158 4.4000 2022-01-15 20:54:58 1642280098 4.3000 2022-01-15 20:53:58 1642280038 4.3000 2022-01-15 20:52:58 1642279978 4.2000 2022-01-15 20:51:58 1642279918 4.2000 2022-01-15 20:50:58 1642279858 4.2000 2022-01-15 20:49:58 1642279798 4.2000 2022-01-15 20:48:59 1642279739 4.2000 2022-01-15 20:47:58 1642279678 4.2000 2022-01-15 20:46:58 1642279618 4.2000 2022-01-15 20:45:58 1642279558 4.3000 2022-01-15 20:44:59 1642279499 4.3000 2022-01-15 20:43:58 1642279438 4.4000 2022-01-15 20:42:58 1642279378 4.5000 2022-01-15 20:41:58 1642279318 4.5000 2022-01-15 20:40:58 1642279258 4.5000 2022-01-15 20:39:59 1642279199 4.5000 2022-01-15 20:38:58 1642279138 4.5000 2022-01-15 20:37:58 1642279078 4.5000 2022-01-15 20:36:58 1642279018 4.5000 2022-01-15 20:35:59 1642278959 4.5000 2022-01-15 20:34:58 1642278898 4.5000 2022-01-15 20:33:58 1642278838 4.5000 2022-01-15 20:32:58 1642278778 4.5000 2022-01-15 20:31:59 1642278719 4.5000 2022-01-15 20:30:58 1642278658 4.6000 2022-01-15 20:29:58 1642278598 4.6000 2022-01-15 20:28:58 1642278538 4.7000 2022-01-15 20:27:58 1642278478 4.7000 2022-01-15 20:26:59 1642278419 4.7000 2022-01-15 20:25:58 1642278358 4.8000 2022-01-15 20:24:58 1642278298 4.8000 2022-01-15 20:23:58 1642278238 4.9000 2022-01-15 20:22:59 1642278179 4.9000 2022-01-15 20:21:58 1642278118 5.0000 2022-01-15 20:20:58 1642278058 5.1000 2022-01-15 20:19:58 1642277998 5.2000 2022-01-15 20:18:58 1642277938 5.2000 2022-01-15 20:17:59 1642277879 5.2000 2022-01-15 20:16:58 1642277818 5.3000 2022-01-15 20:15:58 1642277758 5.3000 2022-01-15 20:14:58 1642277698 5.3000 2022-01-15 20:13:59 1642277639 5.3000 2022-01-15 20:12:58 1642277578 5.3000 2022-01-15 20:11:58 1642277518 5.4000 2022-01-15 20:10:58 1642277458 5.4000 2022-01-15 20:09:58 1642277398 5.5000 2022-01-15 20:08:59 1642277339 5.5000 2022-01-15 20:07:58 1642277278 5.5000 2022-01-15 20:06:58 1642277218 5.5000 2022-01-15 20:05:58 1642277158 5.6000 2022-01-15 20:04:59 1642277099 5.6000 2022-01-15 20:03:58 1642277038 5.6000 2022-01-15 20:02:58 1642276978 5.5000 2022-01-15 20:01:58 1642276918 5.5000 2022-01-15 20:00:59 1642276859 5.5000 2022-01-15 19:59:58 1642276798 5.5000 2022-01-15 19:58:58 1642276738 5.4000 2022-01-15 19:57:58 1642276678 5.4000 2022-01-15 19:56:58 1642276618 5.4000 2022-01-15 19:55:59 1642276559 5.4000 2022-01-15 19:54:58 1642276498 5.4000 2022-01-15 19:53:58 1642276438 5.3000 2022-01-15 19:52:58 1642276378 5.3000 2022-01-15 19:51:59 1642276319 5.3000 2022-01-15 19:50:58 1642276258 5.3000 2022-01-15 19:49:58 1642276198 5.3000 2022-01-15 19:48:58 1642276138 5.3000 2022-01-15 19:47:59 1642276079 5.3000 2022-01-15 19:46:58 1642276018 5.3000 2022-01-15 19:45:58 1642275958 5.2000 2022-01-15 19:44:58 1642275898 5.3000 2022-01-15 19:43:58 1642275838 5.3000 2022-01-15 19:42:59 1642275779 5.3000 2022-01-15 19:41:58 1642275718 5.3000 2022-01-15 19:40:58 1642275658 5.3000 2022-01-15 19:39:58 1642275598 5.3000 2022-01-15 19:38:59 1642275539 5.3000 2022-01-15 19:37:58 1642275478 5.3000 2022-01-15 19:36:58 1642275418 5.3000 2022-01-15 19:35:58 1642275358 5.3000 2022-01-15 19:34:58 1642275298 5.3000 2022-01-15 19:33:59 1642275239 5.3000 2022-01-15 19:32:58 1642275178 5.4000 2022-01-15 19:31:58 1642275118 5.4000 2022-01-15 19:30:58 1642275058 5.5000 2022-01-15 19:29:59 1642274999 5.5000 2022-01-15 19:28:58 1642274938 5.6000 2022-01-15 19:27:58 1642274878 5.6000 2022-01-15 19:26:58 1642274818 5.6000 2022-01-15 19:25:58 1642274758 5.6000 2022-01-15 19:24:59 1642274699 5.6000 2022-01-15 19:23:58 1642274638 5.6000 2022-01-15 19:22:58 1642274578 5.7000 2022-01-15 19:21:58 1642274518 5.7000 2022-01-15 19:20:59 1642274459 5.7000 2022-01-15 19:19:58 1642274398 5.7000 2022-01-15 19:18:58 1642274338 5.7000 2022-01-15 19:17:58 1642274278 5.8000 2022-01-15 19:16:59 1642274219 5.8000 2022-01-15 19:15:58 1642274158 5.8000 2022-01-15 19:14:58 1642274098 5.9000 2022-01-15 19:13:58 1642274038 5.9000 2022-01-15 19:12:59 1642273979 5.9000 2022-01-15 19:11:58 1642273918 6.0000 2022-01-15 19:10:58 1642273858 6.0000 2022-01-15 19:09:58 1642273798 6.1000 2022-01-15 19:08:58 1642273738 6.2000 2022-01-15 19:07:59 1642273679 6.3000 2022-01-15 19:06:58 1642273618 6.3000 2022-01-15 19:05:58 1642273558 6.4000 2022-01-15 19:04:58 1642273498 6.6000 2022-01-15 19:03:59 1642273439 6.6000 2022-01-15 19:02:58 1642273378 6.7000 2022-01-15 19:01:58 1642273318 6.7000 2022-01-15 19:00:58 1642273258 6.7000 2022-01-15 18:59:58 1642273198 6.7000 2022-01-15 18:58:59 1642273139 6.7000 2022-01-15 18:57:58 1642273078 6.7000 2022-01-15 18:56:58 1642273018 6.7000 2022-01-15 18:55:58 1642272958 6.7000 2022-01-15 18:54:59 1642272899 6.7000 2022-01-15 18:53:58 1642272838 6.7000 2022-01-15 18:52:58 1642272778 6.7000 2022-01-15 18:51:58 1642272718 6.7000 2022-01-15 18:50:59 1642272659 6.7000 2022-01-15 18:49:58 1642272598 6.7000 2022-01-15 18:48:58 1642272538 6.7000 2022-01-15 18:47:58 1642272478 6.7000 2022-01-15 18:46:58 1642272418 6.8000 2022-01-15 18:45:59 1642272359 6.8000 2022-01-15 18:44:58 1642272298 6.8000 2022-01-15 18:43:58 1642272238 6.8000 2022-01-15 18:42:58 1642272178 6.8000 2022-01-15 18:41:59 1642272119 6.8000 2022-01-15 18:40:58 1642272058 6.8000 2022-01-15 18:39:58 1642271998 6.8000 2022-01-15 18:38:58 1642271938 6.8000 2022-01-15 18:37:58 1642271878 6.8000 2022-01-15 18:36:59 1642271819 6.9000 2022-01-15 18:35:58 1642271758 6.9000 2022-01-15 18:34:58 1642271698 6.9000 2022-01-15 18:33:58 1642271638 6.9000 2022-01-15 18:32:59 1642271579 6.9000 2022-01-15 18:31:58 1642271518 6.9000 2022-01-15 18:30:58 1642271458 6.9000 2022-01-15 18:29:58 1642271398 6.9000 2022-01-15 18:28:59 1642271339 6.9000 2022-01-15 18:27:58 1642271278 6.9000 2022-01-15 18:26:58 1642271218 7.0000 2022-01-15 18:25:58 1642271158 7.0000 2022-01-15 18:24:58 1642271098 7.0000 2022-01-15 18:23:59 1642271039 7.1000 2022-01-15 18:22:58 1642270978 7.1000 2022-01-15 18:21:58 1642270918 7.2000 2022-01-15 18:20:58 1642270858 7.2000 2022-01-15 18:19:59 1642270799 7.3000 2022-01-15 18:18:58 1642270738 7.3000 2022-01-15 18:17:58 1642270678 7.4000 2022-01-15 18:16:58 1642270618 7.4000 2022-01-15 18:15:58 1642270558 7.4000 2022-01-15 18:14:59 1642270499 7.4000 2022-01-15 18:13:58 1642270438 7.5000 2022-01-15 18:12:58 1642270378 7.5000 2022-01-15 18:11:58 1642270318 7.5000 2022-01-15 18:10:59 1642270259 7.5000 2022-01-15 18:09:58 1642270198 7.5000 2022-01-15 18:08:58 1642270138 7.6000 2022-01-15 18:07:58 1642270078 7.6000 2022-01-15 18:06:58 1642270018 7.6000 2022-01-15 18:05:59 1642269959 7.6000 2022-01-15 18:04:58 1642269898 7.7000 2022-01-15 18:03:58 1642269838 7.7000 2022-01-15 18:02:58 1642269778 7.8000 2022-01-15 18:01:59 1642269719 7.8000 2022-01-15 18:00:58 1642269658 7.8000 2022-01-15 17:59:58 1642269598 7.8000 2022-01-15 17:58:58 1642269538 7.8000 2022-01-15 17:57:58 1642269478 7.9000 2022-01-15 17:56:59 1642269419 7.9000 2022-01-15 17:55:58 1642269358 7.9000 2022-01-15 17:54:58 1642269298 7.9000 2022-01-15 17:53:58 1642269238 7.9000 2022-01-15 17:52:59 1642269179 7.9000 2022-01-15 17:51:58 1642269118 7.9000 2022-01-15 17:50:58 1642269058 8.0000 2022-01-15 17:49:58 1642268998 8.0000 2022-01-15 17:48:59 1642268939 8.0000 2022-01-15 17:47:58 1642268878 8.1000 2022-01-15 17:46:58 1642268818 8.2000 2022-01-15 17:45:58 1642268758 8.2000 2022-01-15 17:44:59 1642268699 8.2000 2022-01-15 17:43:58 1642268638 8.2000 2022-01-15 17:42:58 1642268578 8.2000 2022-01-15 17:41:58 1642268518 8.2000 2022-01-15 17:40:58 1642268458 8.2000 2022-01-15 17:39:59 1642268399 8.2000 2022-01-15 17:38:58 1642268338 8.2000 2022-01-15 17:37:58 1642268278 8.2000 2022-01-15 17:36:58 1642268218 8.2000 2022-01-15 17:35:59 1642268159 8.2000 2022-01-15 17:34:58 1642268098 8.2000 2022-01-15 17:33:58 1642268038 8.2000 2022-01-15 17:32:58 1642267978 8.2000 2022-01-15 17:31:59 1642267919 8.2000 2022-01-15 17:30:58 1642267858 8.2000 2022-01-15 17:29:58 1642267798 8.3000 2022-01-15 17:28:58 1642267738 8.3000 2022-01-15 17:27:58 1642267678 8.3000 2022-01-15 17:26:59 1642267619 8.4000 2022-01-15 17:25:58 1642267558 8.4000 2022-01-15 17:24:58 1642267498 8.5000 2022-01-15 17:23:58 1642267438 8.5000 2022-01-15 17:22:59 1642267379 8.5000 2022-01-15 17:21:58 1642267318 8.6000 2022-01-15 17:20:58 1642267258 8.6000 2022-01-15 17:19:58 1642267198 8.6000 2022-01-15 17:18:58 1642267138 8.7000 2022-01-15 17:17:59 1642267079 8.7000 2022-01-15 17:16:58 1642267018 8.7000 2022-01-15 17:15:58 1642266958 8.7000 2022-01-15 17:14:58 1642266898 8.7000 2022-01-15 17:13:59 1642266839 8.7000 2022-01-15 17:12:58 1642266778 8.7000 2022-01-15 17:11:58 1642266718 8.7000 2022-01-15 17:10:58 1642266658 8.7000 2022-01-15 17:09:58 1642266598 8.7000 2022-01-15 17:08:59 1642266539 8.8000 2022-01-15 17:07:58 1642266478 8.7000 2022-01-15 17:06:58 1642266418 8.8000 2022-01-15 17:05:58 1642266358 8.8000 2022-01-15 17:04:59 1642266299 8.8000 2022-01-15 17:03:58 1642266238 8.8000 2022-01-15 17:02:58 1642266178 8.9000 2022-01-15 17:01:58 1642266118 8.9000 2022-01-15 17:00:59 1642266059 8.9000 2022-01-15 16:59:58 1642265998 8.9000 2022-01-15 16:58:58 1642265938 8.9000 2022-01-15 16:57:58 1642265878 9.0000 2022-01-15 16:56:58 1642265818 9.0000 2022-01-15 16:55:59 1642265759 9.0000 2022-01-15 16:54:58 1642265698 9.0000 2022-01-15 16:53:58 1642265638 9.0000 2022-01-15 16:52:58 1642265578 9.1000 2022-01-15 16:51:59 1642265519 9.1000 2022-01-15 16:50:58 1642265458 9.1000 2022-01-15 16:49:58 1642265398 9.2000 2022-01-15 16:48:58 1642265338 9.2000 2022-01-15 16:47:59 1642265279 9.2000 2022-01-15 16:46:58 1642265218 9.2000 2022-01-15 16:45:58 1642265158 9.2000 2022-01-15 16:44:58 1642265098 9.2000 2022-01-15 16:43:59 1642265039 9.3000 2022-01-15 16:42:58 1642264978 9.3000 2022-01-15 16:41:58 1642264918 9.3000 2022-01-15 16:40:58 1642264858 9.3000 2022-01-15 16:39:58 1642264798 9.3000 2022-01-15 16:38:59 1642264739 9.3000 2022-01-15 16:37:58 1642264678 9.3000 2022-01-15 16:36:58 1642264618 9.3000 2022-01-15 16:35:58 1642264558 9.3000 2022-01-15 16:34:59 1642264499 9.3000 2022-01-15 16:33:58 1642264438 9.4000 2022-01-15 16:32:58 1642264378 9.4000 2022-01-15 16:31:58 1642264318 9.4000 2022-01-15 16:30:58 1642264258 9.4000 2022-01-15 16:29:59 1642264199 9.4000 2022-01-15 16:28:58 1642264138 9.5000 2022-01-15 16:27:58 1642264078 9.5000 2022-01-15 16:26:58 1642264018 9.5000 2022-01-15 16:25:59 1642263959 9.5000 2022-01-15 16:24:58 1642263898 9.6000 2022-01-15 16:23:58 1642263838 9.6000 2022-01-15 16:22:58 1642263778 9.6000 2022-01-15 16:21:59 1642263719 9.6000 2022-01-15 16:20:58 1642263658 9.7000 2022-01-15 16:19:58 1642263598 9.7000 2022-01-15 16:18:58 1642263538 9.7000 2022-01-15 16:17:58 1642263478 9.7000 2022-01-15 16:16:59 1642263419 9.8000 2022-01-15 16:15:58 1642263358 9.8000 2022-01-15 16:14:58 1642263298 9.8000 2022-01-15 16:13:58 1642263238 9.8000 2022-01-15 16:12:59 1642263179 9.9000 2022-01-15 16:11:58 1642263118 9.9000 2022-01-15 16:10:58 1642263058 9.9000 2022-01-15 16:09:58 1642262998 9.9000 2022-01-15 16:08:58 1642262938 10.0000 2022-01-15 16:07:59 1642262879 10.0000 2022-01-15 16:06:58 1642262818 10.0000 2022-01-15 16:05:58 1642262758 10.1000 2022-01-15 16:04:58 1642262698 10.1000 2022-01-15 16:03:59 1642262639 10.1000 2022-01-15 16:02:58 1642262578 10.2000 2022-01-15 16:01:58 1642262518 10.2000 2022-01-15 16:00:58 1642262458 10.2000 2022-01-15 15:59:59 1642262399 10.3000 2022-01-15 15:58:58 1642262338 10.3000 2022-01-15 15:57:58 1642262278 10.3000 2022-01-15 15:56:58 1642262218 10.4000 2022-01-15 15:55:58 1642262158 10.4000 2022-01-15 15:54:59 1642262099 10.5000 2022-01-15 15:53:58 1642262038 10.5000 2022-01-15 15:52:58 1642261978 10.6000 2022-01-15 15:51:58 1642261918 10.6000 2022-01-15 15:50:59 1642261859 10.7000 2022-01-15 15:49:58 1642261798 10.8000 2022-01-15 15:48:58 1642261738 10.8000 2022-01-15 15:47:58 1642261678 10.9000 2022-01-15 15:46:59 1642261619 11.0000 2022-01-15 15:45:58 1642261558 11.0000 2022-01-15 15:44:58 1642261498 11.1000 2022-01-15 15:43:58 1642261438 11.1000 2022-01-15 15:42:58 1642261378 11.2000 2022-01-15 15:41:59 1642261319 11.2000 2022-01-15 15:40:58 1642261258 11.3000 2022-01-15 15:39:58 1642261198 11.4000 2022-01-15 15:38:58 1642261138 11.5000 2022-01-15 15:37:59 1642261079 11.6000 2022-01-15 15:36:58 1642261018 11.6000 2022-01-15 15:35:58 1642260958 11.7000 2022-01-15 15:34:58 1642260898 11.7000 2022-01-15 15:33:58 1642260838 11.7000 2022-01-15 15:32:59 1642260779 11.7000 2022-01-15 15:31:58 1642260718 11.8000 2022-01-15 15:30:58 1642260658 11.8000 2022-01-15 15:29:58 1642260598 11.9000 2022-01-15 15:28:59 1642260539 11.9000 2022-01-15 15:27:58 1642260478 12.0000 2022-01-15 15:26:58 1642260418 12.0000 2022-01-15 15:25:58 1642260358 12.1000 2022-01-15 15:24:58 1642260298 12.1000 2022-01-15 15:23:59 1642260239 12.1000 2022-01-15 15:22:58 1642260178 12.0000 2022-01-15 15:21:58 1642260118 12.0000 2022-01-15 15:20:58 1642260058 12.0000 2022-01-15 15:19:59 1642259999 12.0000 2022-01-15 15:18:58 1642259938 12.0000 2022-01-15 15:17:58 1642259878 12.0000 2022-01-15 15:16:58 1642259818 12.0000 2022-01-15 15:15:59 1642259759 12.0000 2022-01-15 15:14:58 1642259698 12.0000 2022-01-15 15:13:58 1642259638 12.1000 2022-01-15 15:12:58 1642259578 12.1000 2022-01-15 15:11:59 1642259519 12.1000 2022-01-15 15:10:58 1642259458 12.1000 2022-01-15 15:09:58 1642259398 12.1000 2022-01-15 15:08:58 1642259338 12.1000 2022-01-15 15:07:58 1642259278 12.0000 2022-01-15 15:06:59 1642259219 12.0000 2022-01-15 15:05:58 1642259158 12.1000 2022-01-15 15:04:58 1642259098 12.1000 2022-01-15 15:03:58 1642259038 12.1000 2022-01-15 15:02:59 1642258979 12.1000 2022-01-15 15:01:58 1642258918 12.1000 2022-01-15 15:00:58 1642258858 12.1000 2022-01-15 14:59:58 1642258798 12.1000 2022-01-15 14:58:58 1642258738 12.2000 2022-01-15 14:57:59 1642258679 12.2000 2022-01-15 14:56:58 1642258618 12.2000 2022-01-15 14:55:58 1642258558 12.3000 2022-01-15 14:54:58 1642258498 12.3000 2022-01-15 14:53:59 1642258439 12.3000 2022-01-15 14:52:58 1642258378 12.3000 2022-01-15 14:51:58 1642258318 12.3000 2022-01-15 14:50:58 1642258258 12.3000 2022-01-15 14:49:58 1642258198 12.3000 2022-01-15 14:48:59 1642258139 12.3000 2022-01-15 14:47:58 1642258078 12.3000 2022-01-15 14:46:58 1642258018 12.4000 2022-01-15 14:45:58 1642257958 12.4000 2022-01-15 14:44:59 1642257899 12.5000 2022-01-15 14:43:58 1642257838 12.5000 2022-01-15 14:42:58 1642257778 12.6000 2022-01-15 14:41:58 1642257718 12.6000 2022-01-15 14:40:58 1642257658 12.7000 2022-01-15 14:39:59 1642257599 12.8000 2022-01-15 14:38:58 1642257538 12.9000 2022-01-15 14:37:58 1642257478 13.0000 2022-01-15 14:36:58 1642257418 13.1000 2022-01-15 14:35:59 1642257359 13.2000 2022-01-15 14:34:58 1642257298 13.3000 2022-01-15 14:33:58 1642257238 13.2000 2022-01-15 14:32:58 1642257178 13.2000 2022-01-15 14:31:59 1642257119 13.1000 2022-01-15 14:30:58 1642257058 13.1000 2022-01-15 14:29:58 1642256998 13.0000 2022-01-15 14:28:58 1642256938 13.0000 2022-01-15 14:27:58 1642256878 13.1000 2022-01-15 14:26:59 1642256819 13.1000 2022-01-15 14:25:58 1642256758 13.0000 2022-01-15 14:24:58 1642256698 13.0000 2022-01-15 14:23:58 1642256638 13.0000 2022-01-15 14:22:59 1642256579 12.9000 2022-01-15 14:21:58 1642256518 12.9000 2022-01-15 14:20:58 1642256458 12.8000 2022-01-15 14:19:58 1642256398 12.7000 2022-01-15 14:18:59 1642256339 12.6000 2022-01-15 14:17:58 1642256278 12.5000 2022-01-15 14:16:58 1642256218 12.5000 2022-01-15 14:15:58 1642256158 12.4000 2022-01-15 14:14:58 1642256098 12.3000 2022-01-15 14:13:59 1642256039 12.3000 2022-01-15 14:12:58 1642255978 12.2000 2022-01-15 14:11:58 1642255918 12.2000 2022-01-15 14:10:58 1642255858 12.1000 2022-01-15 14:09:59 1642255799 12.1000 2022-01-15 14:08:58 1642255738 12.1000 2022-01-15 14:07:58 1642255678 12.0000 2022-01-15 14:06:58 1642255618 11.9000 2022-01-15 14:05:58 1642255558 11.9000 2022-01-15 14:04:59 1642255499 11.8000 2022-01-15 14:03:58 1642255438 11.8000 2022-01-15 14:02:58 1642255378 11.7000 2022-01-15 14:01:58 1642255318 11.7000 2022-01-15 14:00:59 1642255259 11.6000 2022-01-15 13:59:58 1642255198 11.5000 2022-01-15 13:58:58 1642255138 11.5000 2022-01-15 13:57:58 1642255078 11.4000 2022-01-15 13:56:59 1642255019 11.4000 2022-01-15 13:55:58 1642254958 11.3000 2022-01-15 13:54:58 1642254898 11.2000 2022-01-15 13:53:58 1642254838 11.2000 2022-01-15 13:52:59 1642254779 11.2000 2022-01-15 13:51:58 1642254718 11.2000 2022-01-15 13:50:58 1642254658 11.2000 2022-01-15 13:49:58 1642254598 11.2000 2022-01-15 13:48:58 1642254538 11.2000 2022-01-15 13:47:59 1642254479 11.1000 2022-01-15 13:46:58 1642254418 11.1000 2022-01-15 13:45:58 1642254358 11.1000 2022-01-15 13:44:58 1642254298 11.1000 2022-01-15 13:43:59 1642254239 11.2000 2022-01-15 13:42:58 1642254178 11.2000 2022-01-15 13:41:58 1642254118 11.2000 2022-01-15 13:40:58 1642254058 11.2000 2022-01-15 13:39:58 1642253998 11.1000 2022-01-15 13:38:59 1642253939 11.1000 2022-01-15 13:37:58 1642253878 11.1000 2022-01-15 13:36:58 1642253818 11.1000 2022-01-15 13:35:58 1642253758 11.1000 2022-01-15 13:34:59 1642253699 11.1000 2022-01-15 13:33:58 1642253638 11.1000 2022-01-15 13:32:58 1642253578 11.1000 2022-01-15 13:31:58 1642253518 11.1000 2022-01-15 13:30:58 1642253458 11.1000 2022-01-15 13:29:59 1642253399 11.1000 2022-01-15 13:28:58 1642253338 11.1000 2022-01-15 13:27:58 1642253278 11.1000 2022-01-15 13:26:58 1642253218 11.1000 2022-01-15 13:25:59 1642253159 11.0000 2022-01-15 13:24:58 1642253098 11.0000 2022-01-15 13:23:58 1642253038 11.0000 2022-01-15 13:22:58 1642252978 11.0000 2022-01-15 13:21:58 1642252918 11.0000 2022-01-15 13:20:59 1642252859 11.0000 2022-01-15 13:19:58 1642252798 11.0000 2022-01-15 13:18:58 1642252738 11.1000 2022-01-15 13:17:58 1642252678 11.1000 2022-01-15 13:16:59 1642252619 11.1000 2022-01-15 13:15:58 1642252558 11.1000 2022-01-15 13:14:58 1642252498 11.0000 2022-01-15 13:13:58 1642252438 11.0000 2022-01-15 13:12:59 1642252379 11.0000 2022-01-15 13:11:58 1642252318 11.0000 2022-01-15 13:10:58 1642252258 11.0000 2022-01-15 13:09:58 1642252198 11.1000 2022-01-15 13:08:58 1642252138 11.1000 2022-01-15 13:07:59 1642252079 11.1000 2022-01-15 13:06:58 1642252018 11.2000 2022-01-15 13:05:58 1642251958 11.2000 2022-01-15 13:04:58 1642251898 11.1000 2022-01-15 13:03:59 1642251839 11.1000 2022-01-15 13:02:58 1642251778 11.2000 2022-01-15 13:01:58 1642251718 11.1000 2022-01-15 13:00:58 1642251658 11.1000 2022-01-15 12:59:59 1642251599 11.1000 2022-01-15 12:58:58 1642251538 11.1000 2022-01-15 12:57:58 1642251478 11.1000 2022-01-15 12:56:58 1642251418 11.1000 2022-01-15 12:55:58 1642251358 11.1000 2022-01-15 12:54:59 1642251299 11.1000 2022-01-15 12:53:58 1642251238 11.0000 2022-01-15 12:52:58 1642251178 11.0000 2022-01-15 12:51:58 1642251118 11.0000 2022-01-15 12:50:59 1642251059 11.0000 2022-01-15 12:49:58 1642250998 10.9000 2022-01-15 12:48:58 1642250938 10.8000 2022-01-15 12:47:58 1642250878 10.7000 2022-01-15 12:46:58 1642250818 10.7000 2022-01-15 12:45:59 1642250759 10.7000 2022-01-15 12:44:58 1642250698 10.7000 2022-01-15 12:43:58 1642250638 10.7000 2022-01-15 12:42:58 1642250578 10.7000 2022-01-15 12:41:59 1642250519 10.7000 2022-01-15 12:40:58 1642250458 10.7000 2022-01-15 12:39:58 1642250398 10.7000 2022-01-15 12:38:58 1642250338 10.7000 2022-01-15 12:37:59 1642250279 10.7000 2022-01-15 12:36:58 1642250218 10.7000 2022-01-15 12:35:58 1642250158 10.7000 2022-01-15 12:34:58 1642250098 10.7000 2022-01-15 12:33:58 1642250038 10.7000 2022-01-15 12:32:59 1642249979 10.7000 2022-01-15 12:31:58 1642249918 10.7000 2022-01-15 12:30:58 1642249858 10.7000 2022-01-15 12:29:58 1642249798 10.7000 2022-01-15 12:28:59 1642249739 10.7000 2022-01-15 12:27:58 1642249678 10.7000 2022-01-15 12:26:58 1642249618 10.7000 2022-01-15 12:25:58 1642249558 10.7000 2022-01-15 12:24:58 1642249498 10.7000 2022-01-15 12:23:59 1642249439 10.7000 2022-01-15 12:22:58 1642249378 10.7000 2022-01-15 12:21:58 1642249318 10.7000 2022-01-15 12:20:58 1642249258 10.7000 2022-01-15 12:19:59 1642249199 10.7000 2022-01-15 12:18:58 1642249138 10.7000 2022-01-15 12:17:58 1642249078 10.6000 2022-01-15 12:16:58 1642249018 10.6000 2022-01-15 12:15:58 1642248958 10.6000 2022-01-15 12:14:59 1642248899 10.6000 2022-01-15 12:13:58 1642248838 10.6000 2022-01-15 12:12:58 1642248778 10.6000 2022-01-15 12:11:58 1642248718 10.6000 2022-01-15 12:10:59 1642248659 10.6000 2022-01-15 12:09:58 1642248598 10.5000 2022-01-15 12:08:58 1642248538 10.5000 2022-01-15 12:07:58 1642248478 10.5000 2022-01-15 12:06:59 1642248419 10.5000 2022-01-15 12:05:58 1642248358 10.5000 2022-01-15 12:04:58 1642248298 10.5000 2022-01-15 12:03:58 1642248238 10.5000 2022-01-15 12:02:58 1642248178 10.4000 2022-01-15 12:01:59 1642248119 10.4000 2022-01-15 12:00:58 1642248058 10.3000 2022-01-15 11:59:58 1642247998 10.2000 2022-01-15 11:58:58 1642247938 10.2000 2022-01-15 11:57:59 1642247879 10.1000 2022-01-15 11:56:58 1642247818 10.1000 2022-01-15 11:55:58 1642247758 10.0000 2022-01-15 11:54:58 1642247698 9.9000 2022-01-15 11:53:59 1642247639 9.9000 2022-01-15 11:52:58 1642247578 9.9000 2022-01-15 11:51:58 1642247518 9.8000 2022-01-15 11:50:58 1642247458 9.8000 2022-01-15 11:49:58 1642247398 9.8000 2022-01-15 11:48:59 1642247339 9.7000 2022-01-15 11:47:58 1642247278 9.6000 2022-01-15 11:46:58 1642247218 9.5000 2022-01-15 11:45:58 1642247158 9.4000 2022-01-15 11:44:59 1642247099 9.4000 2022-01-15 11:43:58 1642247038 9.3000 2022-01-15 11:42:58 1642246978 9.3000 2022-01-15 11:41:58 1642246918 9.2000 2022-01-15 11:40:58 1642246858 9.2000 2022-01-15 11:39:59 1642246799 9.2000 2022-01-15 11:38:58 1642246738 9.1000 2022-01-15 11:37:58 1642246678 9.1000 2022-01-15 11:36:58 1642246618 9.0000 2022-01-15 11:35:59 1642246559 9.0000 2022-01-15 11:34:58 1642246498 8.9000 2022-01-15 11:33:58 1642246438 8.9000 2022-01-15 11:32:58 1642246378 8.9000 2022-01-15 11:31:59 1642246319 8.8000 2022-01-15 11:30:58 1642246258 8.8000 2022-01-15 11:29:58 1642246198 8.7000 2022-01-15 11:28:58 1642246138 8.7000 2022-01-15 11:27:58 1642246078 8.7000 2022-01-15 11:26:59 1642246019 8.6000 2022-01-15 11:25:58 1642245958 8.6000 2022-01-15 11:24:58 1642245898 8.5000 2022-01-15 11:23:58 1642245838 8.5000 2022-01-15 11:22:59 1642245779 8.5000 2022-01-15 11:21:58 1642245718 8.4000 2022-01-15 11:20:58 1642245658 8.5000 2022-01-15 11:19:58 1642245598 8.5000 2022-01-15 11:18:59 1642245539 8.5000 2022-01-15 11:17:58 1642245478 8.4000 2022-01-15 11:16:58 1642245418 8.5000 2022-01-15 11:15:58 1642245358 8.5000 2022-01-15 11:14:58 1642245298 8.5000 2022-01-15 11:13:59 1642245239 8.5000 2022-01-15 11:12:58 1642245178 8.5000 2022-01-15 11:11:58 1642245118 8.5000 2022-01-15 11:10:58 1642245058 8.5000 2022-01-15 11:09:59 1642244999 8.5000 2022-01-15 11:08:58 1642244938 8.5000 2022-01-15 11:07:58 1642244878 8.5000 2022-01-15 11:06:58 1642244818 8.5000 2022-01-15 11:05:58 1642244758 8.5000 2022-01-15 11:04:59 1642244699 8.5000 2022-01-15 11:03:58 1642244638 8.5000 2022-01-15 11:02:58 1642244578 8.5000 2022-01-15 11:01:58 1642244518 8.5000 2022-01-15 11:00:59 1642244459 8.5000 2022-01-15 10:59:58 1642244398 8.5000 2022-01-15 10:58:58 1642244338 8.5000 2022-01-15 10:57:58 1642244278 8.5000 2022-01-15 10:56:59 1642244219 8.5000 2022-01-15 10:55:58 1642244158 8.5000 2022-01-15 10:54:58 1642244098 8.5000 2022-01-15 10:53:58 1642244038 8.5000 2022-01-15 10:52:58 1642243978 8.5000 2022-01-15 10:51:59 1642243919 8.5000 2022-01-15 10:50:58 1642243858 8.5000 2022-01-15 10:49:58 1642243798 8.5000 2022-01-15 10:48:58 1642243738 8.5000 2022-01-15 10:47:59 1642243679 8.5000 2022-01-15 10:46:58 1642243618 8.5000 2022-01-15 10:45:58 1642243558 8.5000 2022-01-15 10:44:58 1642243498 8.6000 2022-01-15 10:43:58 1642243438 8.5000 2022-01-15 10:42:59 1642243379 8.5000 2022-01-15 10:41:58 1642243318 8.6000 2022-01-15 10:40:58 1642243258 8.6000 2022-01-15 10:39:58 1642243198 8.6000 2022-01-15 10:38:59 1642243139 8.5000 2022-01-15 10:37:58 1642243078 8.5000 2022-01-15 10:36:58 1642243018 8.4000 2022-01-15 10:35:58 1642242958 8.4000 2022-01-15 10:34:59 1642242899 8.3000 2022-01-15 10:33:58 1642242838 8.3000 2022-01-15 10:32:58 1642242778 8.3000 2022-01-15 10:31:58 1642242718 8.2000 2022-01-15 10:30:58 1642242658 8.2000 2022-01-15 10:29:59 1642242599 8.2000 2022-01-15 10:28:58 1642242538 8.1000 2022-01-15 10:27:58 1642242478 8.1000 2022-01-15 10:26:58 1642242418 8.1000 2022-01-15 10:25:59 1642242359 8.1000 2022-01-15 10:24:58 1642242298 8.0000 2022-01-15 10:23:58 1642242238 8.0000 2022-01-15 10:22:58 1642242178 8.0000 2022-01-15 10:21:58 1642242118 8.0000 2022-01-15 10:20:59 1642242059 7.9000 2022-01-15 10:19:58 1642241998 7.9000 2022-01-15 10:18:58 1642241938 7.9000 2022-01-15 10:17:58 1642241878 7.8000 2022-01-15 10:16:59 1642241819 7.8000 2022-01-15 10:15:58 1642241758 7.8000 2022-01-15 10:14:58 1642241698 7.7000 2022-01-15 10:13:58 1642241638 7.7000 2022-01-15 10:12:59 1642241579 7.7000 2022-01-15 10:11:58 1642241518 7.6000 2022-01-15 10:10:58 1642241458 7.6000 2022-01-15 10:09:58 1642241398 7.5000 2022-01-15 10:08:58 1642241338 7.5000 2022-01-15 10:07:59 1642241279 7.4000 2022-01-15 10:06:58 1642241218 7.4000 2022-01-15 10:05:58 1642241158 7.3000 2022-01-15 10:04:58 1642241098 7.3000 2022-01-15 10:03:59 1642241039 7.3000 2022-01-15 10:02:58 1642240978 7.2000 2022-01-15 10:01:58 1642240918 7.2000 2022-01-15 10:00:58 1642240858 7.2000 2022-01-15 09:59:58 1642240798 7.1000 2022-01-15 09:58:59 1642240739 7.1000 2022-01-15 09:57:58 1642240678 7.0000 2022-01-15 09:56:58 1642240618 7.0000 2022-01-15 09:55:58 1642240558 6.9000 2022-01-15 09:54:59 1642240499 6.9000 2022-01-15 09:53:58 1642240438 6.9000 2022-01-15 09:52:58 1642240378 6.8000 2022-01-15 09:51:58 1642240318 6.8000 2022-01-15 09:50:58 1642240258 6.8000 2022-01-15 09:49:59 1642240199 6.7000 2022-01-15 09:48:58 1642240138 6.7000 2022-01-15 09:47:58 1642240078 6.6000 2022-01-15 09:46:58 1642240018 6.6000 2022-01-15 09:45:59 1642239959 6.5000 2022-01-15 09:44:58 1642239898 6.5000 2022-01-15 09:43:58 1642239838 6.5000 2022-01-15 09:42:58 1642239778 6.4000 2022-01-15 09:41:59 1642239719 6.4000 2022-01-15 09:40:58 1642239658 6.3000 2022-01-15 09:39:58 1642239598 6.3000 2022-01-15 09:38:58 1642239538 6.2000 2022-01-15 09:37:58 1642239478 6.2000 2022-01-15 09:36:59 1642239419 6.1000 2022-01-15 09:35:58 1642239358 6.1000 2022-01-15 09:34:58 1642239298 6.0000 2022-01-15 09:33:58 1642239238 6.0000 2022-01-15 09:32:59 1642239179 5.9000 2022-01-15 09:31:58 1642239118 5.9000 2022-01-15 09:30:58 1642239058 5.8000 2022-01-15 09:29:58 1642238998 5.8000 2022-01-15 09:28:58 1642238938 5.7000 2022-01-15 09:27:59 1642238879 5.7000 2022-01-15 09:26:58 1642238818 5.7000 2022-01-15 09:25:58 1642238758 5.6000 2022-01-15 09:24:58 1642238698 5.6000 2022-01-15 09:23:59 1642238639 5.5000 2022-01-15 09:22:58 1642238578 5.5000 2022-01-15 09:21:58 1642238518 5.5000 2022-01-15 09:20:58 1642238458 5.4000 2022-01-15 09:19:59 1642238399 5.4000 2022-01-15 09:18:58 1642238338 5.4000 2022-01-15 09:17:58 1642238278 5.3000 2022-01-15 09:16:58 1642238218 5.3000 2022-01-15 09:15:58 1642238158 5.3000 2022-01-15 09:14:59 1642238099 5.2000 2022-01-15 09:13:58 1642238038 5.2000 2022-01-15 09:12:58 1642237978 5.1000 2022-01-15 09:11:58 1642237918 5.1000 2022-01-15 09:10:59 1642237859 5.0000 2022-01-15 09:09:58 1642237798 5.0000 2022-01-15 09:08:58 1642237738 4.9000 2022-01-15 09:07:58 1642237678 4.9000 2022-01-15 09:06:59 1642237619 4.8000 2022-01-15 09:05:58 1642237558 4.8000 2022-01-15 09:04:58 1642237498 4.8000 2022-01-15 09:03:58 1642237438 4.8000 2022-01-15 09:02:58 1642237378 4.8000 2022-01-15 09:01:59 1642237319 4.8000 2022-01-15 09:00:58 1642237258 4.8000 2022-01-15 08:59:58 1642237198 4.8000 2022-01-15 08:58:58 1642237138 4.9000 2022-01-15 08:57:59 1642237079 5.0000 2022-01-15 08:56:58 1642237018 5.0000 2022-01-15 08:55:58 1642236958 5.1000 2022-01-15 08:54:58 1642236898 5.0000 2022-01-15 08:53:58 1642236838 5.0000 2022-01-15 08:52:59 1642236779 5.0000 2022-01-15 08:51:58 1642236718 5.0000 2022-01-15 08:50:58 1642236658 5.0000 2022-01-15 08:49:58 1642236598 5.0000 2022-01-15 08:48:59 1642236539 5.2000 2022-01-15 08:47:58 1642236478 5.3000 2022-01-15 08:46:58 1642236418 5.3000 2022-01-15 08:45:58 1642236358 5.2000 2022-01-15 08:44:58 1642236298 5.2000 2022-01-15 08:43:59 1642236239 5.1000 2022-01-15 08:42:58 1642236178 5.0000 2022-01-15 08:41:58 1642236118 5.0000 2022-01-15 08:40:58 1642236058 4.9000 2022-01-15 08:39:59 1642235999 4.8000 2022-01-15 08:38:58 1642235938 4.7000 2022-01-15 08:37:58 1642235878 4.8000 2022-01-15 08:36:58 1642235818 4.8000 2022-01-15 08:35:59 1642235759 4.8000 2022-01-15 08:34:58 1642235698 4.9000 2022-01-15 08:33:58 1642235638 4.9000 2022-01-15 08:32:58 1642235578 4.9000 2022-01-15 08:31:58 1642235518 4.8000 2022-01-15 08:30:59 1642235459 4.7000 2022-01-15 08:29:58 1642235398 4.7000 2022-01-15 08:28:58 1642235338 4.7000 2022-01-15 08:27:58 1642235278 4.7000 2022-01-15 08:26:59 1642235219 4.6000 2022-01-15 08:25:58 1642235158 4.5000 2022-01-15 08:24:58 1642235098 4.4000 2022-01-15 08:23:58 1642235038 4.3000 2022-01-15 08:22:59 1642234979 4.1000 2022-01-15 08:21:58 1642234918 4.0000 2022-01-15 08:20:58 1642234858 3.9000 2022-01-15 08:19:58 1642234798 3.8000 2022-01-15 08:18:58 1642234738 3.8000 2022-01-15 08:17:59 1642234679 3.7000 2022-01-15 08:16:58 1642234618 3.6000 2022-01-15 08:15:58 1642234558 3.6000 2022-01-15 08:14:58 1642234498 3.5000 2022-01-15 08:13:59 1642234439 3.5000 2022-01-15 08:12:58 1642234378 3.4000 2022-01-15 08:11:58 1642234318 3.4000 2022-01-15 08:10:58 1642234258 3.4000 2022-01-15 08:09:59 1642234199 3.5000 2022-01-15 08:08:58 1642234138 3.5000 2022-01-15 08:07:58 1642234078 3.6000 2022-01-15 08:06:58 1642234018 3.6000 2022-01-15 08:05:58 1642233958 3.6000 2022-01-15 08:04:59 1642233899 3.6000 2022-01-15 08:03:58 1642233838 3.7000 2022-01-15 08:02:58 1642233778 3.7000 2022-01-15 08:01:58 1642233718 3.7000 2022-01-15 08:00:59 1642233659 3.7000 2022-01-15 07:59:58 1642233598 3.8000 2022-01-15 07:58:58 1642233538 3.7000 2022-01-15 07:57:58 1642233478 3.7000 2022-01-15 07:56:58 1642233418 3.6000 2022-01-15 07:55:59 1642233359 3.5000 2022-01-15 07:54:58 1642233298 3.3000 2022-01-15 07:53:58 1642233238 3.2000 2022-01-15 07:52:58 1642233178 3.1000 2022-01-15 07:51:59 1642233119 3.0000 2022-01-15 07:50:58 1642233058 2.9000 2022-01-15 07:49:58 1642232998 2.7000 2022-01-15 07:48:58 1642232938 2.7000 2022-01-15 07:47:59 1642232879 2.7000 2022-01-15 07:46:58 1642232818 2.7000 2022-01-15 07:45:58 1642232758 2.7000 2022-01-15 07:44:58 1642232698 2.8000 2022-01-15 07:43:58 1642232638 2.8000 2022-01-15 07:42:59 1642232579 2.9000 2022-01-15 07:41:58 1642232518 2.9000 2022-01-15 07:40:58 1642232458 2.9000 2022-01-15 07:39:58 1642232398 2.9000 2022-01-15 07:38:59 1642232339 2.9000 2022-01-15 07:37:58 1642232278 2.9000 2022-01-15 07:36:58 1642232218 3.0000 2022-01-15 07:35:58 1642232158 3.0000 2022-01-15 07:34:59 1642232099 3.0000 2022-01-15 07:33:58 1642232038 3.1000 2022-01-15 07:32:58 1642231978 3.1000 2022-01-15 07:31:58 1642231918 3.2000 2022-01-15 07:30:58 1642231858 3.3000 2022-01-15 07:29:59 1642231799 3.3000 2022-01-15 07:28:58 1642231738 3.4000 2022-01-15 07:27:58 1642231678 3.4000 2022-01-15 07:26:58 1642231618 3.4000 2022-01-15 07:25:59 1642231559 3.5000 2022-01-15 07:24:58 1642231498 3.5000 2022-01-15 07:23:58 1642231438 3.6000 2022-01-15 07:22:58 1642231378 3.6000 2022-01-15 07:21:58 1642231318 3.6000 2022-01-15 07:20:59 1642231259 3.5000 2022-01-15 07:19:58 1642231198 3.5000 2022-01-15 07:18:58 1642231138 3.4000 2022-01-15 07:17:58 1642231078 3.3000 2022-01-15 07:16:59 1642231019 3.2000 2022-01-15 07:15:58 1642230958 3.2000 2022-01-15 07:14:58 1642230898 3.1000 2022-01-15 07:13:58 1642230838 3.1000 2022-01-15 07:12:58 1642230778 3.0000 2022-01-15 07:11:59 1642230719 3.0000 2022-01-15 07:10:58 1642230658 2.9000 2022-01-15 07:09:58 1642230598 2.8000 2022-01-15 07:08:58 1642230538 2.7000 2022-01-15 07:07:59 1642230479 2.7000 2022-01-15 07:06:58 1642230418 2.7000 2022-01-15 07:05:58 1642230358 2.7000 2022-01-15 07:04:58 1642230298 2.7000 2022-01-15 07:03:58 1642230238 2.8000 2022-01-15 07:02:59 1642230179 2.9000 2022-01-15 07:01:58 1642230118 3.0000 2022-01-15 07:00:58 1642230058 3.0000 2022-01-15 06:59:58 1642229998 3.0000 2022-01-15 06:58:59 1642229939 3.0000 2022-01-15 06:57:58 1642229878 3.0000 2022-01-15 06:56:58 1642229818 3.0000 2022-01-15 06:55:58 1642229758 2.9000 2022-01-15 06:54:59 1642229699 2.9000 2022-01-15 06:53:58 1642229638 2.9000 2022-01-15 06:52:58 1642229578 2.9000 2022-01-15 06:51:58 1642229518 2.9000 2022-01-15 06:50:58 1642229458 2.9000 2022-01-15 06:49:59 1642229399 3.0000 2022-01-15 06:48:58 1642229338 3.0000 2022-01-15 06:47:58 1642229278 2.9000 2022-01-15 06:46:58 1642229218 2.9000 2022-01-15 06:45:59 1642229159 2.9000 2022-01-15 06:44:58 1642229098 2.8000 2022-01-15 06:43:58 1642229038 2.7000 2022-01-15 06:42:58 1642228978 2.7000 2022-01-15 06:41:59 1642228919 2.7000 2022-01-15 06:40:58 1642228858 2.7000 2022-01-15 06:39:58 1642228798 2.6000 2022-01-15 06:38:58 1642228738 2.6000 2022-01-15 06:37:58 1642228678 2.6000 2022-01-15 06:36:59 1642228619 2.6000 2022-01-15 06:35:58 1642228558 2.6000 2022-01-15 06:34:58 1642228498 2.7000 2022-01-15 06:33:58 1642228438 2.7000 2022-01-15 06:32:59 1642228379 2.7000 2022-01-15 06:31:58 1642228318 2.7000 2022-01-15 06:30:58 1642228258 2.7000 2022-01-15 06:29:58 1642228198 2.7000 2022-01-15 06:28:58 1642228138 2.7000 2022-01-15 06:27:59 1642228079 2.7000 2022-01-15 06:26:58 1642228018 2.7000 2022-01-15 06:25:58 1642227958 2.7000 2022-01-15 06:24:58 1642227898 2.7000 2022-01-15 06:23:59 1642227839 2.7000 2022-01-15 06:22:58 1642227778 2.6000 2022-01-15 06:21:58 1642227718 2.5000 2022-01-15 06:20:58 1642227658 2.5000 2022-01-15 06:19:59 1642227599 2.5000 2022-01-15 06:18:58 1642227538 2.5000 2022-01-15 06:17:58 1642227478 2.4000 2022-01-15 06:16:58 1642227418 2.4000 2022-01-15 06:15:58 1642227358 2.4000 2022-01-15 06:14:59 1642227299 2.4000 2022-01-15 06:13:58 1642227238 2.4000 2022-01-15 06:12:58 1642227178 2.4000 2022-01-15 06:11:58 1642227118 2.4000 2022-01-15 06:10:59 1642227059 2.4000 2022-01-15 06:09:58 1642226998 2.3000 2022-01-15 06:08:58 1642226938 2.3000 2022-01-15 06:07:58 1642226878 2.3000 2022-01-15 06:06:59 1642226819 2.3000 2022-01-15 06:05:58 1642226758 2.2000 2022-01-15 06:04:58 1642226698 2.1000 2022-01-15 06:03:58 1642226638 2.0000 2022-01-15 06:02:58 1642226578 2.0000 2022-01-15 06:01:59 1642226519 1.9000 2022-01-15 06:00:58 1642226458 1.8000 2022-01-15 05:59:58 1642226398 1.7000 2022-01-15 05:58:58 1642226338 1.6000 2022-01-15 05:57:59 1642226279 1.5000 2022-01-15 05:56:58 1642226218 1.5000 2022-01-15 05:55:58 1642226158 1.4000 2022-01-15 05:54:58 1642226098 1.4000 2022-01-15 05:53:58 1642226038 1.3000 2022-01-15 05:52:59 1642225979 1.3000 2022-01-15 05:51:58 1642225918 1.3000 2022-01-15 05:50:58 1642225858 1.4000 2022-01-15 05:49:58 1642225798 1.4000 2022-01-15 05:48:59 1642225739 1.4000 2022-01-15 05:47:58 1642225678 1.4000 2022-01-15 05:46:58 1642225618 1.4000 2022-01-15 05:45:58 1642225558 1.4000 2022-01-15 05:44:59 1642225499 1.4000 2022-01-15 05:43:58 1642225438 1.5000 2022-01-15 05:42:58 1642225378 1.5000 2022-01-15 05:41:58 1642225318 1.5000 2022-01-15 05:40:59 1642225259 1.5000 2022-01-15 05:39:58 1642225198 1.6000 2022-01-15 05:38:58 1642225138 1.6000 2022-01-15 05:37:58 1642225078 1.7000 2022-01-15 05:36:58 1642225018 1.7000 2022-01-15 05:35:59 1642224959 1.7000 2022-01-15 05:34:58 1642224898 1.8000 2022-01-15 05:33:58 1642224838 1.9000 2022-01-15 05:32:58 1642224778 1.9000 2022-01-15 05:31:59 1642224719 1.9000 2022-01-15 05:30:58 1642224658 1.9000 2022-01-15 05:29:58 1642224598 1.9000 2022-01-15 05:28:58 1642224538 1.9000 2022-01-15 05:27:58 1642224478 1.9000 2022-01-15 05:26:59 1642224419 2.0000 2022-01-15 05:25:58 1642224358 2.0000 2022-01-15 05:24:58 1642224298 2.0000 2022-01-15 05:23:58 1642224238 2.0000 2022-01-15 05:22:59 1642224179 2.0000 2022-01-15 05:21:58 1642224118 2.0000 2022-01-15 05:20:58 1642224058 2.1000 2022-01-15 05:19:58 1642223998 2.1000 2022-01-15 05:18:58 1642223938 2.1000 2022-01-15 05:17:59 1642223879 2.1000 2022-01-15 05:16:58 1642223818 2.1000 2022-01-15 05:15:58 1642223758 2.2000 2022-01-15 05:14:58 1642223698 2.2000 2022-01-15 05:13:59 1642223639 2.1000 2022-01-15 05:12:58 1642223578 2.1000 2022-01-15 05:11:58 1642223518 2.2000 2022-01-15 05:10:58 1642223458 2.2000 2022-01-15 05:09:59 1642223399 2.2000 2022-01-15 05:08:58 1642223338 2.2000 2022-01-15 05:07:58 1642223278 2.2000 2022-01-15 05:06:58 1642223218 2.2000 2022-01-15 05:05:58 1642223158 2.2000 2022-01-15 05:04:59 1642223099 2.2000 2022-01-15 05:03:58 1642223038 2.2000 2022-01-15 05:02:58 1642222978 2.2000 2022-01-15 05:01:58 1642222918 2.2000 2022-01-15 05:00:59 1642222859 2.2000 2022-01-15 04:59:58 1642222798 2.2000 2022-01-15 04:58:58 1642222738 2.2000 2022-01-15 04:57:58 1642222678 2.2000 2022-01-15 04:56:59 1642222619 2.2000 2022-01-15 04:55:58 1642222558 2.3000 2022-01-15 04:54:58 1642222498 2.3000 2022-01-15 04:53:58 1642222438 2.3000 2022-01-15 04:52:58 1642222378 2.3000 2022-01-15 04:51:59 1642222319 2.3000 2022-01-15 04:50:58 1642222258 2.4000 2022-01-15 04:49:58 1642222198 2.4000 2022-01-15 04:48:58 1642222138 2.4000 2022-01-15 04:47:59 1642222079 2.5000 2022-01-15 04:46:58 1642222018 2.5000 2022-01-15 04:45:58 1642221958 2.5000 2022-01-15 04:44:58 1642221898 2.6000 2022-01-15 04:43:58 1642221838 2.6000 2022-01-15 04:42:59 1642221779 2.6000 2022-01-15 04:41:58 1642221718 2.7000 2022-01-15 04:40:58 1642221658 2.8000 2022-01-15 04:39:58 1642221598 2.9000 2022-01-15 04:38:59 1642221539 2.9000 2022-01-15 04:37:58 1642221478 2.9000 2022-01-15 04:36:58 1642221418 3.0000 2022-01-15 04:35:58 1642221358 3.0000 2022-01-15 04:34:59 1642221299 3.0000 2022-01-15 04:33:58 1642221238 3.0000 2022-01-15 04:32:58 1642221178 3.0000 2022-01-15 04:31:58 1642221118 3.1000 2022-01-15 04:30:58 1642221058 3.1000 2022-01-15 04:29:59 1642220999 3.2000 2022-01-15 04:28:58 1642220938 3.2000 2022-01-15 04:27:58 1642220878 3.3000 2022-01-15 04:26:58 1642220818 3.3000 2022-01-15 04:25:59 1642220759 3.4000 2022-01-15 04:24:58 1642220698 3.4000 2022-01-15 04:23:58 1642220638 3.5000 2022-01-15 04:22:58 1642220578 3.5000 2022-01-15 04:21:59 1642220519 3.5000 2022-01-15 04:20:58 1642220458 3.5000 2022-01-15 04:19:58 1642220398 3.5000 2022-01-15 04:18:58 1642220338 3.5000 2022-01-15 04:17:58 1642220278 3.5000 2022-01-15 04:16:59 1642220219 3.6000 2022-01-15 04:15:58 1642220158 3.6000 2022-01-15 04:14:58 1642220098 3.6000 2022-01-15 04:13:58 1642220038 3.6000 2022-01-15 04:12:59 1642219979 3.7000 2022-01-15 04:11:58 1642219918 3.7000 2022-01-15 04:10:58 1642219858 3.7000 2022-01-15 04:09:58 1642219798 3.7000 2022-01-15 04:08:58 1642219738 3.8000 2022-01-15 04:07:58 1642219678 3.9000 2022-01-15 04:06:58 1642219618 3.9000 2022-01-15 04:05:58 1642219558 4.0000 2022-01-15 04:04:58 1642219498 4.1000 2022-01-15 04:03:59 1642219439 4.2000 2022-01-15 04:02:58 1642219378 4.3000 2022-01-15 04:01:58 1642219318 4.3000 2022-01-15 04:00:58 1642219258 4.4000 2022-01-15 03:59:59 1642219199 4.5000 2022-01-15 03:58:58 1642219138 4.5000 2022-01-15 03:57:58 1642219078 4.6000 2022-01-15 03:56:58 1642219018 4.7000 2022-01-15 03:55:58 1642218958 4.8000 2022-01-15 03:54:59 1642218899 4.8000 2022-01-15 03:53:58 1642218838 4.9000 2022-01-15 03:52:58 1642218778 4.9000 2022-01-15 03:51:58 1642218718 4.9000 2022-01-15 03:50:59 1642218659 5.0000 2022-01-15 03:49:58 1642218598 5.0000 2022-01-15 03:48:58 1642218538 5.0000 2022-01-15 03:47:58 1642218478 5.0000 2022-01-15 03:46:59 1642218419 5.0000 2022-01-15 03:45:58 1642218358 5.1000 2022-01-15 03:44:58 1642218298 5.1000 2022-01-15 03:43:58 1642218238 5.2000 2022-01-15 03:42:58 1642218178 5.2000 2022-01-15 03:41:58 1642218118 5.3000 2022-01-15 03:40:58 1642218058 5.3000 2022-01-15 03:39:58 1642217998 5.3000 2022-01-15 03:38:58 1642217938 5.3000 2022-01-15 03:37:59 1642217879 5.3000 2022-01-15 03:36:58 1642217818 5.3000 2022-01-15 03:35:58 1642217758 5.3000 2022-01-15 03:34:58 1642217698 5.3000 2022-01-15 03:33:59 1642217639 5.3000 2022-01-15 03:32:58 1642217578 5.2000 2022-01-15 03:31:58 1642217518 5.2000 2022-01-15 03:30:58 1642217458 5.1000 2022-01-15 03:29:58 1642217398 5.0000 2022-01-15 03:28:59 1642217339 5.0000 2022-01-15 03:27:58 1642217278 5.0000 2022-01-15 03:26:58 1642217218 5.1000 2022-01-15 03:25:58 1642217158 5.1000 2022-01-15 03:24:59 1642217099 5.2000 2022-01-15 03:23:58 1642217038 5.2000 2022-01-15 03:22:58 1642216978 5.2000 2022-01-15 03:21:58 1642216918 5.3000 2022-01-15 03:20:59 1642216859 5.3000 2022-01-15 03:19:58 1642216798 5.4000 2022-01-15 03:18:58 1642216738 5.4000 2022-01-15 03:17:58 1642216678 5.5000 2022-01-15 03:16:58 1642216618 5.5000 2022-01-15 03:15:59 1642216559 5.5000 2022-01-15 03:14:58 1642216498 5.5000 2022-01-15 03:13:58 1642216438 5.6000 2022-01-15 03:12:58 1642216378 5.6000 2022-01-15 03:11:59 1642216319 5.6000 2022-01-15 03:10:58 1642216258 5.6000 2022-01-15 03:09:58 1642216198 5.7000 2022-01-15 03:08:58 1642216138 5.8000 2022-01-15 03:07:58 1642216078 5.8000 2022-01-15 03:06:59 1642216019 5.7000 2022-01-15 03:05:58 1642215958 5.6000 2022-01-15 03:04:58 1642215898 5.5000 2022-01-15 03:03:58 1642215838 5.5000 2022-01-15 03:02:59 1642215779 5.4000 2022-01-15 03:01:58 1642215718 5.3000 2022-01-15 03:00:58 1642215658 5.2000 2022-01-15 02:59:58 1642215598 5.1000 2022-01-15 02:58:59 1642215539 5.0000 2022-01-15 02:57:58 1642215478 4.8000 2022-01-15 02:56:58 1642215418 4.7000 2022-01-15 02:55:58 1642215358 4.6000 2022-01-15 02:54:58 1642215298 4.5000 2022-01-15 02:53:59 1642215239 4.5000 2022-01-15 02:52:58 1642215178 4.5000 2022-01-15 02:51:58 1642215118 4.4000 2022-01-15 02:50:58 1642215058 4.3000 2022-01-15 02:49:59 1642214999 4.1000 2022-01-15 02:48:58 1642214938 4.0000 2022-01-15 02:47:58 1642214878 4.0000 2022-01-15 02:46:58 1642214818 3.9000 2022-01-15 02:45:59 1642214759 3.8000 2022-01-15 02:44:58 1642214698 3.8000 2022-01-15 02:43:58 1642214638 3.9000 2022-01-15 02:42:58 1642214578 3.9000 2022-01-15 02:41:58 1642214518 4.0000 2022-01-15 02:40:59 1642214459 4.1000 2022-01-15 02:39:58 1642214398 4.2000 2022-01-15 02:38:58 1642214338 4.2000 2022-01-15 02:37:58 1642214278 4.3000 2022-01-15 02:36:59 1642214219 4.4000 2022-01-15 02:35:58 1642214158 4.4000 2022-01-15 02:34:58 1642214098 4.5000 2022-01-15 02:33:58 1642214038 4.5000 2022-01-15 02:32:58 1642213978 4.6000 2022-01-15 02:31:59 1642213919 4.6000 2022-01-15 02:30:58 1642213858 4.7000 2022-01-15 02:29:58 1642213798 4.8000 2022-01-15 02:28:58 1642213738 4.9000 2022-01-15 02:27:59 1642213679 4.9000 2022-01-15 02:26:58 1642213618 5.0000 2022-01-15 02:25:58 1642213558 5.1000 2022-01-15 02:24:58 1642213498 5.2000 2022-01-15 02:23:59 1642213439 5.3000 2022-01-15 02:22:58 1642213378 5.5000 2022-01-15 02:21:58 1642213318 5.6000 2022-01-15 02:20:58 1642213258 5.7000 2022-01-15 02:19:58 1642213198 5.9000 2022-01-15 02:18:59 1642213139 6.0000 2022-01-15 02:17:58 1642213078 6.1000 2022-01-15 02:16:58 1642213018 6.2000 2022-01-15 02:15:58 1642212958 6.3000 2022-01-15 02:14:59 1642212899 6.5000 2022-01-15 02:13:58 1642212838 6.5000 2022-01-15 02:12:58 1642212778 6.4000 2022-01-15 02:11:58 1642212718 6.3000 2022-01-15 02:10:58 1642212658 6.2000 2022-01-15 02:09:59 1642212599 6.2000 2022-01-15 02:08:58 1642212538 6.2000 2022-01-15 02:07:58 1642212478 6.1000 2022-01-15 02:06:58 1642212418 6.0000 2022-01-15 02:05:59 1642212359 6.0000 2022-01-15 02:04:58 1642212298 5.9000 2022-01-15 02:03:58 1642212238 5.9000 2022-01-15 02:02:58 1642212178 5.8000 2022-01-15 02:01:59 1642212119 5.8000 2022-01-15 02:00:58 1642212058 5.8000 2022-01-15 01:59:58 1642211998 5.9000 2022-01-15 01:58:58 1642211938 6.0000 2022-01-15 01:57:58 1642211878 6.0000 2022-01-15 01:56:59 1642211819 6.1000 2022-01-15 01:55:58 1642211758 6.2000 2022-01-15 01:54:58 1642211698 6.4000 2022-01-15 01:53:58 1642211638 6.6000 2022-01-15 01:52:59 1642211579 6.8000 2022-01-15 01:51:58 1642211518 6.8000 2022-01-15 01:50:58 1642211458 6.8000 2022-01-15 01:49:58 1642211398 6.8000 2022-01-15 01:48:58 1642211338 6.8000 2022-01-15 01:47:59 1642211279 6.7000 2022-01-15 01:46:58 1642211218 6.6000 2022-01-15 01:45:58 1642211158 6.5000 2022-01-15 01:44:58 1642211098 6.5000 2022-01-15 01:43:59 1642211039 6.6000 2022-01-15 01:42:58 1642210978 6.7000 2022-01-15 01:41:58 1642210918 6.7000 2022-01-15 01:40:58 1642210858 6.7000 2022-01-15 01:39:58 1642210798 6.6000 2022-01-15 01:38:59 1642210739 6.6000 2022-01-15 01:37:58 1642210678 6.5000 2022-01-15 01:36:58 1642210618 6.4000 2022-01-15 01:35:58 1642210558 6.4000 2022-01-15 01:34:59 1642210499 6.3000 2022-01-15 01:33:58 1642210438 6.3000 2022-01-15 01:32:58 1642210378 6.2000 2022-01-15 01:31:58 1642210318 6.1000 2022-01-15 01:30:58 1642210258 6.0000 2022-01-15 01:29:58 1642210198 5.9000 2022-01-15 01:28:58 1642210138 5.8000 2022-01-15 01:27:58 1642210078 5.5000 2022-01-15 01:26:58 1642210018 5.6000 2022-01-15 01:25:59 1642209959 5.5000 2022-01-15 01:24:58 1642209898 5.5000 2022-01-15 01:23:58 1642209838 5.4000 2022-01-15 01:22:58 1642209778 5.4000 2022-01-15 01:21:59 1642209719 5.3000 2022-01-15 01:20:58 1642209658 5.2000 2022-01-15 01:19:58 1642209598 5.1000 2022-01-15 01:18:58 1642209538 5.0000 2022-01-15 01:17:58 1642209478 4.9000 2022-01-15 01:16:59 1642209419 4.9000 2022-01-15 01:15:58 1642209358 4.8000 2022-01-15 01:14:58 1642209298 4.9000 2022-01-15 01:13:58 1642209238 4.8000 2022-01-15 01:12:59 1642209179 4.9000 2022-01-15 01:11:58 1642209118 4.9000 2022-01-15 01:10:58 1642209058 4.9000 2022-01-15 01:09:58 1642208998 4.8000 2022-01-15 01:08:59 1642208939 4.8000 2022-01-15 01:07:58 1642208878 4.8000 2022-01-15 01:06:58 1642208818 4.8000 2022-01-15 01:05:58 1642208758 4.8000 2022-01-15 01:04:58 1642208698 4.6000 2022-01-15 01:03:59 1642208639 4.7000 2022-01-15 01:02:58 1642208578 4.4000 2022-01-15 01:01:58 1642208518 4.2000 2022-01-15 01:00:58 1642208458 4.0000 2022-01-15 00:59:59 1642208399 3.9000 2022-01-15 00:58:58 1642208338 3.9000 2022-01-15 00:57:58 1642208278 3.8000 2022-01-15 00:56:58 1642208218 3.9000 2022-01-15 00:55:59 1642208159 3.9000 2022-01-15 00:54:58 1642208098 3.9000 2022-01-15 00:53:58 1642208038 4.0000 2022-01-15 00:52:58 1642207978 4.1000 2022-01-15 00:51:58 1642207918 4.2000 2022-01-15 00:50:59 1642207859 4.2000 2022-01-15 00:49:58 1642207798 4.2000 2022-01-15 00:48:58 1642207738 4.3000 2022-01-15 00:47:58 1642207678 4.3000 2022-01-15 00:46:59 1642207619 4.3000 2022-01-15 00:45:58 1642207558 4.4000 2022-01-15 00:44:58 1642207498 4.4000 2022-01-15 00:43:58 1642207438 4.4000 2022-01-15 00:42:58 1642207378 4.5000 2022-01-15 00:41:59 1642207319 4.5000 2022-01-15 00:40:58 1642207258 4.6000 2022-01-15 00:39:58 1642207198 4.8000 2022-01-15 00:38:58 1642207138 4.8000 2022-01-15 00:37:59 1642207079 4.9000 2022-01-15 00:36:58 1642207018 4.8000 2022-01-15 00:35:58 1642206958 4.9000 2022-01-15 00:34:58 1642206898 4.9000 2022-01-15 00:33:59 1642206839 5.0000 2022-01-15 00:32:58 1642206778 5.0000 2022-01-15 00:31:58 1642206718 5.1000 2022-01-15 00:30:58 1642206658 5.0000 2022-01-15 00:29:58 1642206598 5.0000 2022-01-15 00:28:59 1642206539 5.0000 2022-01-15 00:27:58 1642206478 4.9000 2022-01-15 00:26:58 1642206418 4.9000 2022-01-15 00:25:58 1642206358 4.8000 2022-01-15 00:24:59 1642206299 4.8000 2022-01-15 00:23:58 1642206238 4.7000 2022-01-15 00:22:58 1642206178 4.7000 2022-01-15 00:21:58 1642206118 4.6000 2022-01-15 00:20:59 1642206059 4.5000 2022-01-15 00:19:58 1642205998 4.4000 2022-01-15 00:18:58 1642205938 4.4000 2022-01-15 00:17:58 1642205878 4.3000 2022-01-15 00:16:58 1642205818 4.2000 2022-01-15 00:15:59 1642205759 4.2000 2022-01-15 00:14:58 1642205698 4.2000 2022-01-15 00:13:58 1642205638 4.1000 2022-01-15 00:12:58 1642205578 4.1000 2022-01-15 00:11:59 1642205519 4.0000 2022-01-15 00:10:58 1642205458 4.0000 2022-01-15 00:09:58 1642205398 4.0000 2022-01-15 00:08:58 1642205338 4.0000 2022-01-15 00:07:59 1642205279 4.0000 2022-01-15 00:06:58 1642205218 4.1000 2022-01-15 00:05:58 1642205158 4.2000 2022-01-15 00:04:58 1642205098 4.3000 2022-01-15 00:03:58 1642205038 4.3000 2022-01-15 00:02:59 1642204979 4.3000 2022-01-15 00:01:58 1642204918 4.4000 2022-01-15 00:00:58 1642204858 4.4000