#Date Unixtime Value #------------------------------------------------- 2022-01-14 23:59:58 1642204798 4.5000 2022-01-14 23:58:59 1642204739 4.6000 2022-01-14 23:57:58 1642204678 4.7000 2022-01-14 23:56:58 1642204618 4.9000 2022-01-14 23:55:58 1642204558 4.9000 2022-01-14 23:54:59 1642204499 4.9000 2022-01-14 23:53:58 1642204438 4.9000 2022-01-14 23:52:58 1642204378 4.9000 2022-01-14 23:51:58 1642204318 4.9000 2022-01-14 23:50:58 1642204258 4.9000 2022-01-14 23:49:59 1642204199 4.8000 2022-01-14 23:48:58 1642204138 4.8000 2022-01-14 23:47:58 1642204078 4.8000 2022-01-14 23:46:58 1642204018 4.8000 2022-01-14 23:45:59 1642203959 4.9000 2022-01-14 23:44:58 1642203898 4.9000 2022-01-14 23:43:58 1642203838 4.9000 2022-01-14 23:42:58 1642203778 4.9000 2022-01-14 23:41:59 1642203719 4.8000 2022-01-14 23:40:58 1642203658 4.8000 2022-01-14 23:39:58 1642203598 4.8000 2022-01-14 23:38:58 1642203538 4.9000 2022-01-14 23:37:58 1642203478 5.0000 2022-01-14 23:36:59 1642203419 5.1000 2022-01-14 23:35:58 1642203358 5.3000 2022-01-14 23:34:58 1642203298 5.5000 2022-01-14 23:33:58 1642203238 5.5000 2022-01-14 23:32:59 1642203179 5.6000 2022-01-14 23:31:58 1642203118 5.7000 2022-01-14 23:30:58 1642203058 5.9000 2022-01-14 23:29:58 1642202998 6.1000 2022-01-14 23:28:58 1642202938 6.3000 2022-01-14 23:27:59 1642202879 6.4000 2022-01-14 23:26:58 1642202818 6.4000 2022-01-14 23:25:58 1642202758 6.5000 2022-01-14 23:24:58 1642202698 6.5000 2022-01-14 23:23:59 1642202639 6.6000 2022-01-14 23:22:58 1642202578 6.7000 2022-01-14 23:21:58 1642202518 6.7000 2022-01-14 23:20:58 1642202458 6.8000 2022-01-14 23:19:59 1642202399 6.7000 2022-01-14 23:18:58 1642202338 6.7000 2022-01-14 23:17:58 1642202278 6.7000 2022-01-14 23:16:58 1642202218 6.6000 2022-01-14 23:15:58 1642202158 6.6000 2022-01-14 23:14:59 1642202099 6.5000 2022-01-14 23:13:58 1642202038 6.4000 2022-01-14 23:12:58 1642201978 6.4000 2022-01-14 23:11:58 1642201918 6.3000 2022-01-14 23:10:59 1642201859 6.2000 2022-01-14 23:09:58 1642201798 6.2000 2022-01-14 23:08:58 1642201738 6.1000 2022-01-14 23:07:58 1642201678 6.1000 2022-01-14 23:06:59 1642201619 6.0000 2022-01-14 23:05:58 1642201558 5.9000 2022-01-14 23:04:58 1642201498 5.8000 2022-01-14 23:03:58 1642201438 5.7000 2022-01-14 23:02:59 1642201379 5.6000 2022-01-14 23:01:58 1642201318 5.5000 2022-01-14 23:00:58 1642201258 5.4000 2022-01-14 22:59:58 1642201198 5.3000 2022-01-14 22:58:58 1642201138 5.2000 2022-01-14 22:57:59 1642201079 5.1000 2022-01-14 22:56:58 1642201018 5.0000 2022-01-14 22:55:58 1642200958 5.0000 2022-01-14 22:54:58 1642200898 5.0000 2022-01-14 22:53:59 1642200839 5.0000 2022-01-14 22:52:58 1642200778 4.9000 2022-01-14 22:51:58 1642200718 4.9000 2022-01-14 22:50:58 1642200658 4.9000 2022-01-14 22:49:58 1642200598 4.9000 2022-01-14 22:48:59 1642200539 4.8000 2022-01-14 22:47:58 1642200478 4.8000 2022-01-14 22:46:58 1642200418 4.8000 2022-01-14 22:45:58 1642200358 4.8000 2022-01-14 22:44:59 1642200299 4.8000 2022-01-14 22:43:58 1642200238 4.8000 2022-01-14 22:42:58 1642200178 4.7000 2022-01-14 22:41:58 1642200118 4.6000 2022-01-14 22:40:59 1642200059 4.7000 2022-01-14 22:39:58 1642199998 4.7000 2022-01-14 22:38:58 1642199938 4.8000 2022-01-14 22:37:58 1642199878 4.8000 2022-01-14 22:36:58 1642199818 4.9000 2022-01-14 22:35:59 1642199759 5.0000 2022-01-14 22:34:58 1642199698 5.1000 2022-01-14 22:33:58 1642199638 5.1000 2022-01-14 22:32:58 1642199578 5.1000 2022-01-14 22:31:59 1642199519 5.1000 2022-01-14 22:30:58 1642199458 5.1000 2022-01-14 22:29:58 1642199398 5.1000 2022-01-14 22:28:58 1642199338 5.2000 2022-01-14 22:27:58 1642199278 5.3000 2022-01-14 22:26:59 1642199219 5.4000 2022-01-14 22:25:58 1642199158 5.4000 2022-01-14 22:24:58 1642199098 5.5000 2022-01-14 22:23:58 1642199038 5.5000 2022-01-14 22:22:59 1642198979 5.5000 2022-01-14 22:21:58 1642198918 5.5000 2022-01-14 22:20:58 1642198858 5.6000 2022-01-14 22:19:58 1642198798 5.6000 2022-01-14 22:18:59 1642198739 5.6000 2022-01-14 22:17:58 1642198678 5.6000 2022-01-14 22:16:58 1642198618 5.7000 2022-01-14 22:15:58 1642198558 5.8000 2022-01-14 22:14:58 1642198498 5.8000 2022-01-14 22:13:59 1642198439 5.8000 2022-01-14 22:12:58 1642198378 5.8000 2022-01-14 22:11:58 1642198318 5.9000 2022-01-14 22:10:58 1642198258 6.0000 2022-01-14 22:09:59 1642198199 6.0000 2022-01-14 22:08:58 1642198138 6.2000 2022-01-14 22:07:58 1642198078 6.4000 2022-01-14 22:06:58 1642198018 6.5000 2022-01-14 22:05:59 1642197959 6.5000 2022-01-14 22:04:58 1642197898 6.5000 2022-01-14 22:03:58 1642197838 6.5000 2022-01-14 22:02:58 1642197778 6.5000 2022-01-14 22:01:58 1642197718 6.4000 2022-01-14 22:00:59 1642197659 6.3000 2022-01-14 21:59:58 1642197598 6.3000 2022-01-14 21:58:58 1642197538 6.3000 2022-01-14 21:57:58 1642197478 6.4000 2022-01-14 21:56:59 1642197419 6.4000 2022-01-14 21:55:58 1642197358 6.5000 2022-01-14 21:54:58 1642197298 6.5000 2022-01-14 21:53:58 1642197238 6.6000 2022-01-14 21:52:58 1642197178 6.6000 2022-01-14 21:51:59 1642197119 6.6000 2022-01-14 21:50:58 1642197058 6.6000 2022-01-14 21:49:58 1642196998 6.6000 2022-01-14 21:48:58 1642196938 6.6000 2022-01-14 21:47:59 1642196879 6.6000 2022-01-14 21:46:58 1642196818 6.6000 2022-01-14 21:45:58 1642196758 6.7000 2022-01-14 21:44:58 1642196698 6.7000 2022-01-14 21:43:59 1642196639 6.8000 2022-01-14 21:42:58 1642196578 6.8000 2022-01-14 21:41:58 1642196518 6.9000 2022-01-14 21:40:58 1642196458 6.9000 2022-01-14 21:39:58 1642196398 6.8000 2022-01-14 21:38:59 1642196339 6.8000 2022-01-14 21:37:58 1642196278 6.8000 2022-01-14 21:36:58 1642196218 6.8000 2022-01-14 21:35:58 1642196158 6.8000 2022-01-14 21:34:59 1642196099 6.8000 2022-01-14 21:33:58 1642196038 6.8000 2022-01-14 21:32:58 1642195978 6.8000 2022-01-14 21:31:58 1642195918 6.8000 2022-01-14 21:30:59 1642195859 6.9000 2022-01-14 21:29:58 1642195798 7.0000 2022-01-14 21:28:58 1642195738 7.0000 2022-01-14 21:27:58 1642195678 6.9000 2022-01-14 21:26:58 1642195618 6.9000 2022-01-14 21:25:59 1642195559 6.8000 2022-01-14 21:24:58 1642195498 6.8000 2022-01-14 21:23:58 1642195438 6.7000 2022-01-14 21:22:58 1642195378 6.7000 2022-01-14 21:21:59 1642195319 6.6000 2022-01-14 21:20:58 1642195258 6.5000 2022-01-14 21:19:58 1642195198 6.4000 2022-01-14 21:18:58 1642195138 6.4000 2022-01-14 21:17:58 1642195078 6.3000 2022-01-14 21:16:59 1642195019 6.3000 2022-01-14 21:15:58 1642194958 6.2000 2022-01-14 21:14:58 1642194898 6.3000 2022-01-14 21:13:58 1642194838 6.3000 2022-01-14 21:12:59 1642194779 6.2000 2022-01-14 21:11:58 1642194718 6.2000 2022-01-14 21:10:58 1642194658 6.1000 2022-01-14 21:09:58 1642194598 6.1000 2022-01-14 21:08:59 1642194539 6.0000 2022-01-14 21:07:58 1642194478 6.0000 2022-01-14 21:06:58 1642194418 5.9000 2022-01-14 21:05:58 1642194358 5.9000 2022-01-14 21:04:58 1642194298 5.9000 2022-01-14 21:03:59 1642194239 5.9000 2022-01-14 21:02:58 1642194178 5.8000 2022-01-14 21:01:58 1642194118 5.8000 2022-01-14 21:00:58 1642194058 5.8000 2022-01-14 20:59:59 1642193999 5.7000 2022-01-14 20:58:58 1642193938 5.7000 2022-01-14 20:57:58 1642193878 5.7000 2022-01-14 20:56:58 1642193818 5.7000 2022-01-14 20:55:59 1642193759 5.7000 2022-01-14 20:54:58 1642193698 5.7000 2022-01-14 20:53:58 1642193638 5.7000 2022-01-14 20:52:58 1642193578 5.7000 2022-01-14 20:51:58 1642193518 5.7000 2022-01-14 20:50:59 1642193459 5.7000 2022-01-14 20:49:58 1642193398 5.7000 2022-01-14 20:48:58 1642193338 5.7000 2022-01-14 20:47:58 1642193278 5.7000 2022-01-14 20:46:59 1642193219 5.7000 2022-01-14 20:45:58 1642193158 5.7000 2022-01-14 20:44:58 1642193098 5.7000 2022-01-14 20:43:58 1642193038 5.7000 2022-01-14 20:42:58 1642192978 5.7000 2022-01-14 20:41:59 1642192919 5.7000 2022-01-14 20:40:58 1642192858 5.7000 2022-01-14 20:39:58 1642192798 5.7000 2022-01-14 20:38:58 1642192738 5.7000 2022-01-14 20:37:59 1642192679 5.7000 2022-01-14 20:36:58 1642192618 5.7000 2022-01-14 20:35:58 1642192558 5.8000 2022-01-14 20:34:58 1642192498 5.8000 2022-01-14 20:33:59 1642192439 5.8000 2022-01-14 20:32:58 1642192378 5.8000 2022-01-14 20:31:58 1642192318 5.9000 2022-01-14 20:30:58 1642192258 6.0000 2022-01-14 20:29:58 1642192198 5.9000 2022-01-14 20:28:59 1642192139 5.9000 2022-01-14 20:27:58 1642192078 5.8000 2022-01-14 20:26:58 1642192018 5.8000 2022-01-14 20:25:58 1642191958 5.7000 2022-01-14 20:24:59 1642191899 5.6000 2022-01-14 20:23:58 1642191838 5.5000 2022-01-14 20:22:58 1642191778 5.4000 2022-01-14 20:21:58 1642191718 5.4000 2022-01-14 20:20:59 1642191659 5.4000 2022-01-14 20:19:58 1642191598 5.4000 2022-01-14 20:18:58 1642191538 5.4000 2022-01-14 20:17:58 1642191478 5.5000 2022-01-14 20:16:58 1642191418 5.6000 2022-01-14 20:15:59 1642191359 5.7000 2022-01-14 20:14:58 1642191298 5.7000 2022-01-14 20:13:58 1642191238 5.7000 2022-01-14 20:12:58 1642191178 5.8000 2022-01-14 20:11:59 1642191119 5.8000 2022-01-14 20:10:58 1642191058 5.9000 2022-01-14 20:09:58 1642190998 5.9000 2022-01-14 20:08:58 1642190938 5.9000 2022-01-14 20:07:59 1642190879 6.0000 2022-01-14 20:06:58 1642190818 6.0000 2022-01-14 20:05:58 1642190758 6.0000 2022-01-14 20:04:58 1642190698 6.1000 2022-01-14 20:03:58 1642190638 6.2000 2022-01-14 20:02:59 1642190579 6.1000 2022-01-14 20:01:58 1642190518 6.1000 2022-01-14 20:00:58 1642190458 6.0000 2022-01-14 19:59:58 1642190398 5.9000 2022-01-14 19:58:59 1642190339 5.8000 2022-01-14 19:57:58 1642190278 5.7000 2022-01-14 19:56:58 1642190218 5.7000 2022-01-14 19:55:58 1642190158 5.6000 2022-01-14 19:54:58 1642190098 5.6000 2022-01-14 19:53:59 1642190039 5.6000 2022-01-14 19:52:58 1642189978 5.6000 2022-01-14 19:51:58 1642189918 5.6000 2022-01-14 19:50:58 1642189858 5.6000 2022-01-14 19:49:59 1642189799 5.7000 2022-01-14 19:48:58 1642189738 5.7000 2022-01-14 19:47:58 1642189678 5.7000 2022-01-14 19:46:58 1642189618 5.7000 2022-01-14 19:45:59 1642189559 5.7000 2022-01-14 19:44:58 1642189498 5.8000 2022-01-14 19:43:58 1642189438 5.8000 2022-01-14 19:42:58 1642189378 5.8000 2022-01-14 19:41:58 1642189318 5.9000 2022-01-14 19:40:59 1642189259 5.9000 2022-01-14 19:39:58 1642189198 6.0000 2022-01-14 19:38:58 1642189138 6.0000 2022-01-14 19:37:58 1642189078 6.0000 2022-01-14 19:36:59 1642189019 6.1000 2022-01-14 19:35:58 1642188958 6.1000 2022-01-14 19:34:58 1642188898 6.1000 2022-01-14 19:33:58 1642188838 6.2000 2022-01-14 19:32:59 1642188779 6.1000 2022-01-14 19:31:58 1642188718 6.1000 2022-01-14 19:30:58 1642188658 6.0000 2022-01-14 19:29:58 1642188598 6.0000 2022-01-14 19:28:58 1642188538 5.9000 2022-01-14 19:27:59 1642188479 5.9000 2022-01-14 19:26:58 1642188418 6.0000 2022-01-14 19:25:58 1642188358 6.0000 2022-01-14 19:24:58 1642188298 6.1000 2022-01-14 19:23:59 1642188239 6.1000 2022-01-14 19:22:58 1642188178 6.2000 2022-01-14 19:21:58 1642188118 6.3000 2022-01-14 19:20:58 1642188058 6.4000 2022-01-14 19:19:58 1642187998 6.5000 2022-01-14 19:18:59 1642187939 6.6000 2022-01-14 19:17:58 1642187878 6.7000 2022-01-14 19:16:58 1642187818 6.9000 2022-01-14 19:15:58 1642187758 7.0000 2022-01-14 19:14:59 1642187699 7.1000 2022-01-14 19:13:58 1642187638 7.2000 2022-01-14 19:12:58 1642187578 7.2000 2022-01-14 19:11:58 1642187518 7.2000 2022-01-14 19:10:59 1642187459 7.2000 2022-01-14 19:09:58 1642187398 7.2000 2022-01-14 19:08:58 1642187338 7.3000 2022-01-14 19:07:58 1642187278 7.3000 2022-01-14 19:06:58 1642187218 7.4000 2022-01-14 19:05:59 1642187159 7.5000 2022-01-14 19:04:58 1642187098 7.5000 2022-01-14 19:03:58 1642187038 7.6000 2022-01-14 19:02:58 1642186978 7.6000 2022-01-14 19:01:59 1642186919 7.6000 2022-01-14 19:00:58 1642186858 7.6000 2022-01-14 18:59:58 1642186798 7.6000 2022-01-14 18:58:58 1642186738 7.6000 2022-01-14 18:57:59 1642186679 7.6000 2022-01-14 18:56:58 1642186618 7.7000 2022-01-14 18:55:58 1642186558 7.7000 2022-01-14 18:54:58 1642186498 7.8000 2022-01-14 18:53:58 1642186438 7.9000 2022-01-14 18:52:59 1642186379 7.9000 2022-01-14 18:51:58 1642186318 8.0000 2022-01-14 18:50:58 1642186258 8.1000 2022-01-14 18:49:58 1642186198 8.2000 2022-01-14 18:48:59 1642186139 8.3000 2022-01-14 18:47:58 1642186078 8.4000 2022-01-14 18:46:58 1642186018 8.4000 2022-01-14 18:45:58 1642185958 8.4000 2022-01-14 18:44:59 1642185899 8.4000 2022-01-14 18:43:58 1642185838 8.4000 2022-01-14 18:42:58 1642185778 8.3000 2022-01-14 18:41:58 1642185718 8.3000 2022-01-14 18:40:58 1642185658 8.3000 2022-01-14 18:39:59 1642185599 8.3000 2022-01-14 18:38:58 1642185538 8.3000 2022-01-14 18:37:58 1642185478 8.3000 2022-01-14 18:36:58 1642185418 8.3000 2022-01-14 18:35:59 1642185359 8.3000 2022-01-14 18:34:58 1642185298 8.3000 2022-01-14 18:33:58 1642185238 8.3000 2022-01-14 18:32:58 1642185178 8.3000 2022-01-14 18:31:59 1642185119 8.3000 2022-01-14 18:30:58 1642185058 8.4000 2022-01-14 18:29:58 1642184998 8.4000 2022-01-14 18:28:58 1642184938 8.5000 2022-01-14 18:27:58 1642184878 8.5000 2022-01-14 18:26:59 1642184819 8.6000 2022-01-14 18:25:58 1642184758 8.6000 2022-01-14 18:24:58 1642184698 8.7000 2022-01-14 18:23:58 1642184638 8.7000 2022-01-14 18:22:59 1642184579 8.8000 2022-01-14 18:21:58 1642184518 8.8000 2022-01-14 18:20:58 1642184458 8.8000 2022-01-14 18:19:58 1642184398 8.7000 2022-01-14 18:18:58 1642184338 8.7000 2022-01-14 18:17:59 1642184279 8.7000 2022-01-14 18:16:58 1642184218 8.6000 2022-01-14 18:15:58 1642184158 8.6000 2022-01-14 18:14:58 1642184098 8.6000 2022-01-14 18:13:59 1642184039 8.6000 2022-01-14 18:12:58 1642183978 8.6000 2022-01-14 18:11:58 1642183918 8.5000 2022-01-14 18:10:58 1642183858 8.5000 2022-01-14 18:09:59 1642183799 8.5000 2022-01-14 18:08:58 1642183738 8.5000 2022-01-14 18:07:58 1642183678 8.5000 2022-01-14 18:06:58 1642183618 8.4000 2022-01-14 18:05:58 1642183558 8.4000 2022-01-14 18:04:59 1642183499 8.4000 2022-01-14 18:03:58 1642183438 8.4000 2022-01-14 18:02:58 1642183378 8.4000 2022-01-14 18:01:58 1642183318 8.4000 2022-01-14 18:00:59 1642183259 8.4000 2022-01-14 17:59:58 1642183198 8.5000 2022-01-14 17:58:58 1642183138 8.6000 2022-01-14 17:57:58 1642183078 8.7000 2022-01-14 17:56:59 1642183019 8.6000 2022-01-14 17:55:58 1642182958 8.6000 2022-01-14 17:54:58 1642182898 8.6000 2022-01-14 17:53:58 1642182838 8.6000 2022-01-14 17:52:58 1642182778 8.6000 2022-01-14 17:51:59 1642182719 8.6000 2022-01-14 17:50:58 1642182658 8.6000 2022-01-14 17:49:58 1642182598 8.7000 2022-01-14 17:48:58 1642182538 8.8000 2022-01-14 17:47:59 1642182479 8.9000 2022-01-14 17:46:58 1642182418 9.0000 2022-01-14 17:45:58 1642182358 9.1000 2022-01-14 17:44:58 1642182298 9.2000 2022-01-14 17:43:58 1642182238 9.3000 2022-01-14 17:42:59 1642182179 9.3000 2022-01-14 17:41:58 1642182118 9.3000 2022-01-14 17:40:58 1642182058 9.3000 2022-01-14 17:39:58 1642181998 9.3000 2022-01-14 17:38:59 1642181939 9.3000 2022-01-14 17:37:58 1642181878 9.3000 2022-01-14 17:36:58 1642181818 9.3000 2022-01-14 17:35:58 1642181758 9.2000 2022-01-14 17:34:59 1642181699 9.3000 2022-01-14 17:33:58 1642181638 9.3000 2022-01-14 17:32:58 1642181578 9.3000 2022-01-14 17:31:58 1642181518 9.3000 2022-01-14 17:30:58 1642181458 9.3000 2022-01-14 17:29:59 1642181399 9.3000 2022-01-14 17:28:58 1642181338 9.3000 2022-01-14 17:27:58 1642181278 9.3000 2022-01-14 17:26:58 1642181218 9.3000 2022-01-14 17:25:59 1642181159 9.3000 2022-01-14 17:24:58 1642181098 9.4000 2022-01-14 17:23:58 1642181038 9.4000 2022-01-14 17:22:58 1642180978 9.5000 2022-01-14 17:21:58 1642180918 9.5000 2022-01-14 17:20:59 1642180859 9.5000 2022-01-14 17:19:58 1642180798 9.5000 2022-01-14 17:18:58 1642180738 9.5000 2022-01-14 17:17:58 1642180678 9.5000 2022-01-14 17:16:59 1642180619 9.5000 2022-01-14 17:15:58 1642180558 9.5000 2022-01-14 17:14:58 1642180498 9.5000 2022-01-14 17:13:58 1642180438 9.5000 2022-01-14 17:12:58 1642180378 9.4000 2022-01-14 17:11:59 1642180319 9.4000 2022-01-14 17:10:58 1642180258 9.4000 2022-01-14 17:09:58 1642180198 9.4000 2022-01-14 17:08:58 1642180138 9.4000 2022-01-14 17:07:59 1642180079 9.5000 2022-01-14 17:06:58 1642180018 9.5000 2022-01-14 17:05:58 1642179958 9.6000 2022-01-14 17:04:58 1642179898 9.6000 2022-01-14 17:03:59 1642179839 9.7000 2022-01-14 17:02:58 1642179778 9.8000 2022-01-14 17:01:58 1642179718 9.9000 2022-01-14 17:00:58 1642179658 9.9000 2022-01-14 16:59:58 1642179598 10.0000 2022-01-14 16:58:59 1642179539 10.0000 2022-01-14 16:57:58 1642179478 10.1000 2022-01-14 16:56:58 1642179418 10.2000 2022-01-14 16:55:58 1642179358 10.2000 2022-01-14 16:54:59 1642179299 10.2000 2022-01-14 16:53:58 1642179238 10.3000 2022-01-14 16:52:58 1642179178 10.3000 2022-01-14 16:51:58 1642179118 10.3000 2022-01-14 16:50:58 1642179058 10.3000 2022-01-14 16:49:59 1642178999 10.3000 2022-01-14 16:48:58 1642178938 10.3000 2022-01-14 16:47:58 1642178878 10.3000 2022-01-14 16:46:58 1642178818 10.3000 2022-01-14 16:45:59 1642178759 10.3000 2022-01-14 16:44:58 1642178698 10.3000 2022-01-14 16:43:58 1642178638 10.3000 2022-01-14 16:42:58 1642178578 10.3000 2022-01-14 16:41:59 1642178519 10.3000 2022-01-14 16:40:58 1642178458 10.3000 2022-01-14 16:39:58 1642178398 10.3000 2022-01-14 16:38:58 1642178338 10.3000 2022-01-14 16:37:58 1642178278 10.3000 2022-01-14 16:36:59 1642178219 10.3000 2022-01-14 16:35:58 1642178158 10.3000 2022-01-14 16:34:58 1642178098 10.3000 2022-01-14 16:33:58 1642178038 10.4000 2022-01-14 16:32:59 1642177979 10.4000 2022-01-14 16:31:58 1642177918 10.4000 2022-01-14 16:30:58 1642177858 10.4000 2022-01-14 16:29:58 1642177798 10.4000 2022-01-14 16:28:58 1642177738 10.4000 2022-01-14 16:27:59 1642177679 10.4000 2022-01-14 16:26:58 1642177618 10.4000 2022-01-14 16:25:58 1642177558 10.4000 2022-01-14 16:24:58 1642177498 10.4000 2022-01-14 16:23:59 1642177439 10.4000 2022-01-14 16:22:58 1642177378 10.5000 2022-01-14 16:21:58 1642177318 10.5000 2022-01-14 16:20:58 1642177258 10.5000 2022-01-14 16:19:59 1642177199 10.5000 2022-01-14 16:18:58 1642177138 10.5000 2022-01-14 16:17:58 1642177078 10.6000 2022-01-14 16:16:58 1642177018 10.6000 2022-01-14 16:15:59 1642176959 10.6000 2022-01-14 16:14:58 1642176898 10.6000 2022-01-14 16:13:58 1642176838 10.7000 2022-01-14 16:12:58 1642176778 10.7000 2022-01-14 16:11:58 1642176718 10.7000 2022-01-14 16:10:59 1642176659 10.7000 2022-01-14 16:09:58 1642176598 10.7000 2022-01-14 16:08:58 1642176538 10.8000 2022-01-14 16:07:58 1642176478 10.8000 2022-01-14 16:06:59 1642176419 10.8000 2022-01-14 16:05:58 1642176358 10.8000 2022-01-14 16:04:58 1642176298 10.8000 2022-01-14 16:03:58 1642176238 10.8000 2022-01-14 16:02:58 1642176178 10.8000 2022-01-14 16:01:59 1642176119 10.8000 2022-01-14 16:00:58 1642176058 10.8000 2022-01-14 15:59:58 1642175998 10.8000 2022-01-14 15:58:58 1642175938 10.8000 2022-01-14 15:57:59 1642175879 10.8000 2022-01-14 15:56:58 1642175818 10.8000 2022-01-14 15:55:58 1642175758 10.8000 2022-01-14 15:54:58 1642175698 10.8000 2022-01-14 15:53:59 1642175639 10.9000 2022-01-14 15:52:58 1642175578 10.9000 2022-01-14 15:51:58 1642175518 10.9000 2022-01-14 15:50:58 1642175458 10.9000 2022-01-14 15:49:59 1642175399 10.9000 2022-01-14 15:48:58 1642175338 10.9000 2022-01-14 15:47:58 1642175278 10.9000 2022-01-14 15:46:58 1642175218 10.9000 2022-01-14 15:45:58 1642175158 10.9000 2022-01-14 15:44:59 1642175099 11.0000 2022-01-14 15:43:58 1642175038 11.0000 2022-01-14 15:42:58 1642174978 11.0000 2022-01-14 15:41:58 1642174918 11.0000 2022-01-14 15:40:59 1642174859 11.0000 2022-01-14 15:39:58 1642174798 11.0000 2022-01-14 15:38:58 1642174738 11.0000 2022-01-14 15:37:58 1642174678 11.0000 2022-01-14 15:36:58 1642174618 11.0000 2022-01-14 15:35:59 1642174559 11.0000 2022-01-14 15:34:58 1642174498 11.0000 2022-01-14 15:33:58 1642174438 11.0000 2022-01-14 15:32:58 1642174378 11.0000 2022-01-14 15:31:59 1642174319 11.0000 2022-01-14 15:30:58 1642174258 11.0000 2022-01-14 15:29:58 1642174198 11.0000 2022-01-14 15:28:58 1642174138 11.0000 2022-01-14 15:27:58 1642174078 11.1000 2022-01-14 15:26:59 1642174019 11.1000 2022-01-14 15:25:58 1642173958 11.1000 2022-01-14 15:24:58 1642173898 11.1000 2022-01-14 15:23:58 1642173838 11.1000 2022-01-14 15:22:59 1642173779 11.1000 2022-01-14 15:21:58 1642173718 11.1000 2022-01-14 15:20:58 1642173658 11.1000 2022-01-14 15:19:58 1642173598 11.2000 2022-01-14 15:18:59 1642173539 11.2000 2022-01-14 15:17:58 1642173478 11.2000 2022-01-14 15:16:58 1642173418 11.2000 2022-01-14 15:15:58 1642173358 11.3000 2022-01-14 15:14:58 1642173298 11.3000 2022-01-14 15:13:59 1642173239 11.4000 2022-01-14 15:12:58 1642173178 11.4000 2022-01-14 15:11:58 1642173118 11.5000 2022-01-14 15:10:58 1642173058 11.5000 2022-01-14 15:09:59 1642172999 11.6000 2022-01-14 15:08:58 1642172938 11.6000 2022-01-14 15:07:58 1642172878 11.6000 2022-01-14 15:06:58 1642172818 11.7000 2022-01-14 15:05:59 1642172759 11.7000 2022-01-14 15:04:58 1642172698 11.8000 2022-01-14 15:03:58 1642172638 11.8000 2022-01-14 15:02:58 1642172578 11.8000 2022-01-14 15:01:58 1642172518 11.8000 2022-01-14 15:00:59 1642172459 11.8000 2022-01-14 14:59:58 1642172398 11.8000 2022-01-14 14:58:58 1642172338 11.8000 2022-01-14 14:57:58 1642172278 11.8000 2022-01-14 14:56:59 1642172219 11.9000 2022-01-14 14:55:58 1642172158 11.9000 2022-01-14 14:54:58 1642172098 11.8000 2022-01-14 14:53:58 1642172038 11.8000 2022-01-14 14:52:59 1642171979 11.7000 2022-01-14 14:51:58 1642171918 11.6000 2022-01-14 14:50:58 1642171858 11.5000 2022-01-14 14:49:58 1642171798 11.4000 2022-01-14 14:48:58 1642171738 11.4000 2022-01-14 14:47:59 1642171679 11.4000 2022-01-14 14:46:58 1642171618 11.4000 2022-01-14 14:45:58 1642171558 11.4000 2022-01-14 14:44:58 1642171498 11.3000 2022-01-14 14:43:59 1642171439 11.4000 2022-01-14 14:42:58 1642171378 11.4000 2022-01-14 14:41:58 1642171318 11.4000 2022-01-14 14:40:58 1642171258 11.3000 2022-01-14 14:39:58 1642171198 11.3000 2022-01-14 14:38:59 1642171139 11.3000 2022-01-14 14:37:58 1642171078 11.3000 2022-01-14 14:36:58 1642171018 11.3000 2022-01-14 14:35:58 1642170958 11.4000 2022-01-14 14:34:59 1642170899 11.4000 2022-01-14 14:33:58 1642170838 11.4000 2022-01-14 14:32:58 1642170778 11.4000 2022-01-14 14:31:58 1642170718 11.4000 2022-01-14 14:30:58 1642170658 11.4000 2022-01-14 14:29:59 1642170599 11.4000 2022-01-14 14:28:58 1642170538 11.4000 2022-01-14 14:27:58 1642170478 11.4000 2022-01-14 14:26:58 1642170418 11.5000 2022-01-14 14:25:59 1642170359 11.4000 2022-01-14 14:24:58 1642170298 11.5000 2022-01-14 14:23:58 1642170238 11.5000 2022-01-14 14:22:58 1642170178 11.5000 2022-01-14 14:21:59 1642170119 11.5000 2022-01-14 14:20:58 1642170058 11.5000 2022-01-14 14:19:58 1642169998 11.6000 2022-01-14 14:18:58 1642169938 11.6000 2022-01-14 14:17:58 1642169878 11.7000 2022-01-14 14:16:59 1642169819 11.7000 2022-01-14 14:15:58 1642169758 11.7000 2022-01-14 14:14:58 1642169698 11.6000 2022-01-14 14:13:58 1642169638 11.6000 2022-01-14 14:12:59 1642169579 11.6000 2022-01-14 14:11:58 1642169518 11.6000 2022-01-14 14:10:58 1642169458 11.5000 2022-01-14 14:09:58 1642169398 11.5000 2022-01-14 14:08:59 1642169339 11.4000 2022-01-14 14:07:58 1642169278 11.3000 2022-01-14 14:06:58 1642169218 11.3000 2022-01-14 14:05:58 1642169158 11.3000 2022-01-14 14:04:58 1642169098 11.2000 2022-01-14 14:03:59 1642169039 11.2000 2022-01-14 14:02:58 1642168978 11.2000 2022-01-14 14:01:58 1642168918 11.1000 2022-01-14 14:00:58 1642168858 11.1000 2022-01-14 13:59:59 1642168799 11.1000 2022-01-14 13:58:58 1642168738 11.1000 2022-01-14 13:57:58 1642168678 11.0000 2022-01-14 13:56:58 1642168618 11.0000 2022-01-14 13:55:59 1642168559 11.0000 2022-01-14 13:54:58 1642168498 11.0000 2022-01-14 13:53:58 1642168438 11.0000 2022-01-14 13:52:58 1642168378 11.0000 2022-01-14 13:51:58 1642168318 11.0000 2022-01-14 13:50:59 1642168259 11.0000 2022-01-14 13:49:58 1642168198 11.0000 2022-01-14 13:48:58 1642168138 10.9000 2022-01-14 13:47:58 1642168078 11.0000 2022-01-14 13:46:59 1642168019 10.9000 2022-01-14 13:45:58 1642167958 10.9000 2022-01-14 13:44:58 1642167898 10.9000 2022-01-14 13:43:58 1642167838 10.9000 2022-01-14 13:42:59 1642167779 10.9000 2022-01-14 13:41:58 1642167718 10.9000 2022-01-14 13:40:58 1642167658 10.9000 2022-01-14 13:39:58 1642167598 10.9000 2022-01-14 13:38:58 1642167538 10.8000 2022-01-14 13:37:59 1642167479 10.8000 2022-01-14 13:36:58 1642167418 10.7000 2022-01-14 13:35:58 1642167358 10.7000 2022-01-14 13:34:58 1642167298 10.7000 2022-01-14 13:33:59 1642167239 10.7000 2022-01-14 13:32:58 1642167178 10.7000 2022-01-14 13:31:58 1642167118 10.6000 2022-01-14 13:30:58 1642167058 10.6000 2022-01-14 13:29:58 1642166998 10.6000 2022-01-14 13:28:59 1642166939 10.6000 2022-01-14 13:27:58 1642166878 10.6000 2022-01-14 13:26:58 1642166818 10.6000 2022-01-14 13:25:58 1642166758 10.6000 2022-01-14 13:24:59 1642166699 10.6000 2022-01-14 13:23:58 1642166638 10.5000 2022-01-14 13:22:58 1642166578 10.5000 2022-01-14 13:21:58 1642166518 10.5000 2022-01-14 13:20:59 1642166459 10.5000 2022-01-14 13:19:58 1642166398 10.5000 2022-01-14 13:18:58 1642166338 10.6000 2022-01-14 13:17:58 1642166278 10.6000 2022-01-14 13:16:59 1642166219 10.6000 2022-01-14 13:15:58 1642166158 10.6000 2022-01-14 13:14:58 1642166098 10.6000 2022-01-14 13:13:58 1642166038 10.6000 2022-01-14 13:12:58 1642165978 10.6000 2022-01-14 13:11:59 1642165919 10.6000 2022-01-14 13:10:58 1642165858 10.5000 2022-01-14 13:09:58 1642165798 10.5000 2022-01-14 13:08:58 1642165738 10.5000 2022-01-14 13:07:59 1642165679 10.4000 2022-01-14 13:06:58 1642165618 10.4000 2022-01-14 13:05:58 1642165558 10.4000 2022-01-14 13:04:58 1642165498 10.3000 2022-01-14 13:03:58 1642165438 10.3000 2022-01-14 13:02:59 1642165379 10.3000 2022-01-14 13:01:58 1642165318 10.3000 2022-01-14 13:00:58 1642165258 10.2000 2022-01-14 12:59:58 1642165198 10.2000 2022-01-14 12:58:59 1642165139 10.2000 2022-01-14 12:57:58 1642165078 10.2000 2022-01-14 12:56:58 1642165018 10.1000 2022-01-14 12:55:58 1642164958 10.1000 2022-01-14 12:54:59 1642164899 10.0000 2022-01-14 12:53:58 1642164838 10.0000 2022-01-14 12:52:58 1642164778 9.9000 2022-01-14 12:51:58 1642164718 9.9000 2022-01-14 12:50:58 1642164658 9.9000 2022-01-14 12:49:59 1642164599 9.9000 2022-01-14 12:48:58 1642164538 9.9000 2022-01-14 12:47:58 1642164478 9.8000 2022-01-14 12:46:58 1642164418 9.8000 2022-01-14 12:45:59 1642164359 9.9000 2022-01-14 12:44:58 1642164298 9.8000 2022-01-14 12:43:58 1642164238 9.8000 2022-01-14 12:42:58 1642164178 9.7000 2022-01-14 12:41:59 1642164119 9.7000 2022-01-14 12:40:58 1642164058 9.6000 2022-01-14 12:39:58 1642163998 9.5000 2022-01-14 12:38:58 1642163938 9.5000 2022-01-14 12:37:58 1642163878 9.5000 2022-01-14 12:36:59 1642163819 9.5000 2022-01-14 12:35:58 1642163758 9.5000 2022-01-14 12:34:58 1642163698 9.5000 2022-01-14 12:33:58 1642163638 9.5000 2022-01-14 12:32:59 1642163579 9.4000 2022-01-14 12:31:58 1642163518 9.4000 2022-01-14 12:30:58 1642163458 9.4000 2022-01-14 12:29:58 1642163398 9.4000 2022-01-14 12:28:58 1642163338 9.4000 2022-01-14 12:27:59 1642163279 9.4000 2022-01-14 12:26:58 1642163218 9.4000 2022-01-14 12:25:58 1642163158 9.4000 2022-01-14 12:24:58 1642163098 9.4000 2022-01-14 12:23:59 1642163039 9.3000 2022-01-14 12:22:58 1642162978 9.3000 2022-01-14 12:21:58 1642162918 9.3000 2022-01-14 12:20:58 1642162858 9.3000 2022-01-14 12:19:58 1642162798 9.4000 2022-01-14 12:18:59 1642162739 9.3000 2022-01-14 12:17:58 1642162678 9.3000 2022-01-14 12:16:58 1642162618 9.3000 2022-01-14 12:15:58 1642162558 9.3000 2022-01-14 12:14:59 1642162499 9.3000 2022-01-14 12:13:58 1642162438 9.3000 2022-01-14 12:12:58 1642162378 9.2000 2022-01-14 12:11:58 1642162318 9.2000 2022-01-14 12:10:59 1642162259 9.2000 2022-01-14 12:09:58 1642162198 9.2000 2022-01-14 12:08:58 1642162138 9.2000 2022-01-14 12:07:58 1642162078 9.2000 2022-01-14 12:06:58 1642162018 9.2000 2022-01-14 12:05:59 1642161959 9.2000 2022-01-14 12:04:58 1642161898 9.2000 2022-01-14 12:03:58 1642161838 9.2000 2022-01-14 12:02:58 1642161778 9.2000 2022-01-14 12:01:59 1642161719 9.2000 2022-01-14 12:00:58 1642161658 9.2000 2022-01-14 11:59:58 1642161598 9.2000 2022-01-14 11:58:58 1642161538 9.2000 2022-01-14 11:57:59 1642161479 9.2000 2022-01-14 11:56:58 1642161418 9.2000 2022-01-14 11:55:58 1642161358 9.2000 2022-01-14 11:54:58 1642161298 9.2000 2022-01-14 11:53:58 1642161238 9.2000 2022-01-14 11:52:59 1642161179 9.2000 2022-01-14 11:51:58 1642161118 9.2000 2022-01-14 11:50:58 1642161058 9.2000 2022-01-14 11:49:58 1642160998 9.1000 2022-01-14 11:48:59 1642160939 9.1000 2022-01-14 11:47:58 1642160878 9.1000 2022-01-14 11:46:58 1642160818 9.1000 2022-01-14 11:45:58 1642160758 9.1000 2022-01-14 11:44:58 1642160698 9.0000 2022-01-14 11:43:59 1642160639 9.0000 2022-01-14 11:42:58 1642160578 9.0000 2022-01-14 11:41:58 1642160518 8.9000 2022-01-14 11:40:58 1642160458 8.9000 2022-01-14 11:39:59 1642160399 8.9000 2022-01-14 11:38:58 1642160338 8.8000 2022-01-14 11:37:58 1642160278 8.8000 2022-01-14 11:36:58 1642160218 8.7000 2022-01-14 11:35:59 1642160159 8.7000 2022-01-14 11:34:58 1642160098 8.7000 2022-01-14 11:33:58 1642160038 8.6000 2022-01-14 11:32:58 1642159978 8.6000 2022-01-14 11:31:58 1642159918 8.5000 2022-01-14 11:30:59 1642159859 8.5000 2022-01-14 11:29:58 1642159798 8.5000 2022-01-14 11:28:58 1642159738 8.4000 2022-01-14 11:27:58 1642159678 8.4000 2022-01-14 11:26:59 1642159619 8.4000 2022-01-14 11:25:58 1642159558 8.3000 2022-01-14 11:24:58 1642159498 8.3000 2022-01-14 11:23:58 1642159438 8.3000 2022-01-14 11:22:58 1642159378 8.3000 2022-01-14 11:21:59 1642159319 8.3000 2022-01-14 11:20:58 1642159258 8.2000 2022-01-14 11:19:58 1642159198 8.2000 2022-01-14 11:18:58 1642159138 8.2000 2022-01-14 11:17:59 1642159079 8.3000 2022-01-14 11:16:58 1642159018 8.3000 2022-01-14 11:15:58 1642158958 8.3000 2022-01-14 11:14:58 1642158898 8.3000 2022-01-14 11:13:58 1642158838 8.3000 2022-01-14 11:12:59 1642158779 8.2000 2022-01-14 11:11:58 1642158718 8.2000 2022-01-14 11:10:58 1642158658 8.2000 2022-01-14 11:09:58 1642158598 8.1000 2022-01-14 11:08:59 1642158539 8.1000 2022-01-14 11:07:58 1642158478 8.1000 2022-01-14 11:06:58 1642158418 8.1000 2022-01-14 11:05:58 1642158358 8.1000 2022-01-14 11:04:59 1642158299 8.1000 2022-01-14 11:03:58 1642158238 8.0000 2022-01-14 11:02:58 1642158178 8.0000 2022-01-14 11:01:58 1642158118 7.9000 2022-01-14 11:00:58 1642158058 7.8000 2022-01-14 10:59:59 1642157999 7.8000 2022-01-14 10:58:58 1642157938 7.7000 2022-01-14 10:57:58 1642157878 7.7000 2022-01-14 10:56:58 1642157818 7.7000 2022-01-14 10:55:59 1642157759 7.7000 2022-01-14 10:54:58 1642157698 7.7000 2022-01-14 10:53:58 1642157638 7.7000 2022-01-14 10:52:58 1642157578 7.7000 2022-01-14 10:51:58 1642157518 7.7000 2022-01-14 10:50:59 1642157459 7.7000 2022-01-14 10:49:58 1642157398 7.6000 2022-01-14 10:48:58 1642157338 7.6000 2022-01-14 10:47:58 1642157278 7.5000 2022-01-14 10:46:59 1642157219 7.4000 2022-01-14 10:45:58 1642157158 7.4000 2022-01-14 10:44:58 1642157098 7.3000 2022-01-14 10:43:58 1642157038 7.2000 2022-01-14 10:42:58 1642156978 7.1000 2022-01-14 10:41:59 1642156919 7.0000 2022-01-14 10:40:58 1642156858 6.9000 2022-01-14 10:39:58 1642156798 6.9000 2022-01-14 10:38:58 1642156738 6.8000 2022-01-14 10:37:59 1642156679 6.8000 2022-01-14 10:36:58 1642156618 6.7000 2022-01-14 10:35:58 1642156558 6.7000 2022-01-14 10:34:58 1642156498 6.6000 2022-01-14 10:33:59 1642156439 6.6000 2022-01-14 10:32:58 1642156378 6.5000 2022-01-14 10:31:58 1642156318 6.5000 2022-01-14 10:30:58 1642156258 6.5000 2022-01-14 10:29:58 1642156198 6.5000 2022-01-14 10:28:59 1642156139 6.5000 2022-01-14 10:27:58 1642156078 6.4000 2022-01-14 10:26:58 1642156018 6.4000 2022-01-14 10:25:58 1642155958 6.4000 2022-01-14 10:24:59 1642155899 6.3000 2022-01-14 10:23:58 1642155838 6.2000 2022-01-14 10:22:58 1642155778 6.2000 2022-01-14 10:21:58 1642155718 6.1000 2022-01-14 10:20:59 1642155659 6.1000 2022-01-14 10:19:58 1642155598 6.0000 2022-01-14 10:18:58 1642155538 5.9000 2022-01-14 10:17:58 1642155478 5.9000 2022-01-14 10:16:58 1642155418 5.9000 2022-01-14 10:15:59 1642155359 5.9000 2022-01-14 10:14:58 1642155298 5.8000 2022-01-14 10:13:58 1642155238 5.8000 2022-01-14 10:12:58 1642155178 5.8000 2022-01-14 10:11:59 1642155119 5.7000 2022-01-14 10:10:58 1642155058 5.7000 2022-01-14 10:09:58 1642154998 5.6000 2022-01-14 10:08:58 1642154938 5.5000 2022-01-14 10:07:59 1642154879 5.5000 2022-01-14 10:06:58 1642154818 5.5000 2022-01-14 10:05:58 1642154758 5.4000 2022-01-14 10:04:58 1642154698 5.3000 2022-01-14 10:03:58 1642154638 5.3000 2022-01-14 10:02:59 1642154579 5.2000 2022-01-14 10:01:58 1642154518 5.1000 2022-01-14 10:00:58 1642154458 5.1000 2022-01-14 09:59:58 1642154398 5.0000 2022-01-14 09:58:59 1642154339 4.9000 2022-01-14 09:57:58 1642154278 4.8000 2022-01-14 09:56:58 1642154218 4.8000 2022-01-14 09:55:58 1642154158 4.8000 2022-01-14 09:54:59 1642154099 4.8000 2022-01-14 09:53:58 1642154038 4.7000 2022-01-14 09:52:58 1642153978 4.7000 2022-01-14 09:51:58 1642153918 4.6000 2022-01-14 09:50:58 1642153858 4.6000 2022-01-14 09:49:59 1642153799 4.6000 2022-01-14 09:48:58 1642153738 4.5000 2022-01-14 09:47:58 1642153678 4.5000 2022-01-14 09:46:58 1642153618 4.5000 2022-01-14 09:45:59 1642153559 4.4000 2022-01-14 09:44:58 1642153498 4.4000 2022-01-14 09:43:58 1642153438 4.3000 2022-01-14 09:42:58 1642153378 4.3000 2022-01-14 09:41:58 1642153318 4.3000 2022-01-14 09:40:59 1642153259 4.2000 2022-01-14 09:39:58 1642153198 4.2000 2022-01-14 09:38:58 1642153138 4.2000 2022-01-14 09:37:58 1642153078 4.1000 2022-01-14 09:36:59 1642153019 4.1000 2022-01-14 09:35:58 1642152958 4.1000 2022-01-14 09:34:58 1642152898 4.1000 2022-01-14 09:33:58 1642152838 4.0000 2022-01-14 09:32:59 1642152779 4.1000 2022-01-14 09:31:58 1642152718 4.1000 2022-01-14 09:30:58 1642152658 4.1000 2022-01-14 09:29:58 1642152598 4.1000 2022-01-14 09:28:59 1642152539 4.0000 2022-01-14 09:27:58 1642152478 4.0000 2022-01-14 09:26:58 1642152418 4.0000 2022-01-14 09:25:58 1642152358 4.0000 2022-01-14 09:24:58 1642152298 3.9000 2022-01-14 09:23:59 1642152239 3.9000 2022-01-14 09:22:58 1642152178 3.9000 2022-01-14 09:21:58 1642152118 3.9000 2022-01-14 09:20:58 1642152058 3.9000 2022-01-14 09:19:59 1642151999 3.9000 2022-01-14 09:18:58 1642151938 3.9000 2022-01-14 09:17:58 1642151878 3.9000 2022-01-14 09:16:58 1642151818 3.9000 2022-01-14 09:15:58 1642151758 4.0000 2022-01-14 09:14:59 1642151699 4.0000 2022-01-14 09:13:58 1642151638 4.0000 2022-01-14 09:12:58 1642151578 4.0000 2022-01-14 09:11:58 1642151518 4.0000 2022-01-14 09:10:59 1642151459 4.1000 2022-01-14 09:09:58 1642151398 4.1000 2022-01-14 09:08:58 1642151338 4.0000 2022-01-14 09:07:58 1642151278 4.1000 2022-01-14 09:06:58 1642151218 4.1000 2022-01-14 09:05:59 1642151159 4.0000 2022-01-14 09:04:58 1642151098 4.0000 2022-01-14 09:03:58 1642151038 4.0000 2022-01-14 09:02:58 1642150978 4.0000 2022-01-14 09:01:59 1642150919 4.0000 2022-01-14 09:00:58 1642150858 3.9000 2022-01-14 08:59:58 1642150798 3.9000 2022-01-14 08:58:58 1642150738 3.9000 2022-01-14 08:57:59 1642150679 3.9000 2022-01-14 08:56:58 1642150618 3.9000 2022-01-14 08:55:58 1642150558 3.9000 2022-01-14 08:54:58 1642150498 3.9000 2022-01-14 08:53:58 1642150438 3.9000 2022-01-14 08:52:59 1642150379 3.9000 2022-01-14 08:51:58 1642150318 3.9000 2022-01-14 08:50:58 1642150258 3.9000 2022-01-14 08:49:58 1642150198 3.9000 2022-01-14 08:48:59 1642150139 4.0000 2022-01-14 08:47:58 1642150078 4.0000 2022-01-14 08:46:58 1642150018 4.1000 2022-01-14 08:45:58 1642149958 4.1000 2022-01-14 08:44:58 1642149898 4.2000 2022-01-14 08:43:59 1642149839 4.3000 2022-01-14 08:42:58 1642149778 4.4000 2022-01-14 08:41:58 1642149718 4.4000 2022-01-14 08:40:58 1642149658 4.4000 2022-01-14 08:39:59 1642149599 4.3000 2022-01-14 08:38:58 1642149538 4.2000 2022-01-14 08:37:58 1642149478 4.2000 2022-01-14 08:36:58 1642149418 4.2000 2022-01-14 08:35:59 1642149359 4.2000 2022-01-14 08:34:58 1642149298 4.2000 2022-01-14 08:33:58 1642149238 4.1000 2022-01-14 08:32:58 1642149178 4.1000 2022-01-14 08:31:58 1642149118 4.1000 2022-01-14 08:30:59 1642149059 4.1000 2022-01-14 08:29:58 1642148998 4.1000 2022-01-14 08:28:58 1642148938 4.0000 2022-01-14 08:27:58 1642148878 4.0000 2022-01-14 08:26:59 1642148819 4.1000 2022-01-14 08:25:58 1642148758 4.1000 2022-01-14 08:24:58 1642148698 4.1000 2022-01-14 08:23:58 1642148638 4.1000 2022-01-14 08:22:58 1642148578 4.1000 2022-01-14 08:21:59 1642148519 4.0000 2022-01-14 08:20:58 1642148458 4.0000 2022-01-14 08:19:58 1642148398 4.0000 2022-01-14 08:18:58 1642148338 4.0000 2022-01-14 08:17:59 1642148279 3.9000 2022-01-14 08:16:58 1642148218 3.9000 2022-01-14 08:15:58 1642148158 3.9000 2022-01-14 08:14:58 1642148098 3.9000 2022-01-14 08:13:59 1642148039 3.8000 2022-01-14 08:12:58 1642147978 3.8000 2022-01-14 08:11:58 1642147918 3.9000 2022-01-14 08:10:58 1642147858 3.8000 2022-01-14 08:09:58 1642147798 3.8000 2022-01-14 08:08:59 1642147739 3.8000 2022-01-14 08:07:58 1642147678 3.8000 2022-01-14 08:06:58 1642147618 3.7000 2022-01-14 08:05:58 1642147558 3.7000 2022-01-14 08:04:59 1642147499 3.7000 2022-01-14 08:03:58 1642147438 3.7000 2022-01-14 08:02:58 1642147378 3.6000 2022-01-14 08:01:58 1642147318 3.6000 2022-01-14 08:00:58 1642147258 3.6000 2022-01-14 07:59:59 1642147199 3.5000 2022-01-14 07:58:58 1642147138 3.5000 2022-01-14 07:57:58 1642147078 3.5000 2022-01-14 07:56:58 1642147018 3.5000 2022-01-14 07:55:59 1642146959 3.6000 2022-01-14 07:54:58 1642146898 3.7000 2022-01-14 07:53:58 1642146838 3.8000 2022-01-14 07:52:58 1642146778 3.8000 2022-01-14 07:51:59 1642146719 3.8000 2022-01-14 07:50:58 1642146658 3.8000 2022-01-14 07:49:58 1642146598 3.8000 2022-01-14 07:48:58 1642146538 3.7000 2022-01-14 07:47:58 1642146478 3.7000 2022-01-14 07:46:59 1642146419 3.6000 2022-01-14 07:45:58 1642146358 3.6000 2022-01-14 07:44:58 1642146298 3.6000 2022-01-14 07:43:58 1642146238 3.5000 2022-01-14 07:42:59 1642146179 3.5000 2022-01-14 07:41:58 1642146118 3.4000 2022-01-14 07:40:58 1642146058 3.3000 2022-01-14 07:39:58 1642145998 3.2000 2022-01-14 07:38:59 1642145939 3.1000 2022-01-14 07:37:58 1642145878 3.0000 2022-01-14 07:36:58 1642145818 3.0000 2022-01-14 07:35:58 1642145758 2.9000 2022-01-14 07:34:58 1642145698 2.9000 2022-01-14 07:33:59 1642145639 2.9000 2022-01-14 07:32:58 1642145578 2.9000 2022-01-14 07:31:58 1642145518 3.0000 2022-01-14 07:30:58 1642145458 3.0000 2022-01-14 07:29:59 1642145399 3.0000 2022-01-14 07:28:58 1642145338 3.0000 2022-01-14 07:27:58 1642145278 3.0000 2022-01-14 07:26:58 1642145218 3.1000 2022-01-14 07:25:58 1642145158 3.2000 2022-01-14 07:24:59 1642145099 3.2000 2022-01-14 07:23:58 1642145038 3.2000 2022-01-14 07:22:58 1642144978 3.1000 2022-01-14 07:21:58 1642144918 3.1000 2022-01-14 07:20:59 1642144859 3.1000 2022-01-14 07:19:58 1642144798 3.1000 2022-01-14 07:18:58 1642144738 3.1000 2022-01-14 07:17:58 1642144678 3.0000 2022-01-14 07:16:59 1642144619 3.0000 2022-01-14 07:15:58 1642144558 3.0000 2022-01-14 07:14:58 1642144498 2.9000 2022-01-14 07:13:58 1642144438 2.9000 2022-01-14 07:12:58 1642144378 3.0000 2022-01-14 07:11:59 1642144319 2.9000 2022-01-14 07:10:58 1642144258 2.9000 2022-01-14 07:09:58 1642144198 2.8000 2022-01-14 07:08:58 1642144138 2.8000 2022-01-14 07:07:59 1642144079 2.8000 2022-01-14 07:06:58 1642144018 2.7000 2022-01-14 07:05:58 1642143958 2.7000 2022-01-14 07:04:58 1642143898 2.7000 2022-01-14 07:03:58 1642143838 2.8000 2022-01-14 07:02:59 1642143779 2.8000 2022-01-14 07:01:58 1642143718 2.8000 2022-01-14 07:00:58 1642143658 2.7000 2022-01-14 06:59:58 1642143598 2.6000 2022-01-14 06:58:59 1642143539 2.6000 2022-01-14 06:57:58 1642143478 2.5000 2022-01-14 06:56:58 1642143418 2.6000 2022-01-14 06:55:58 1642143358 2.6000 2022-01-14 06:54:59 1642143299 2.7000 2022-01-14 06:53:58 1642143238 2.9000 2022-01-14 06:52:58 1642143178 2.9000 2022-01-14 06:51:58 1642143118 2.9000 2022-01-14 06:50:58 1642143058 2.9000 2022-01-14 06:49:59 1642142999 3.0000 2022-01-14 06:48:58 1642142938 3.0000 2022-01-14 06:47:58 1642142878 3.1000 2022-01-14 06:46:58 1642142818 3.1000 2022-01-14 06:45:59 1642142759 3.1000 2022-01-14 06:44:58 1642142698 3.1000 2022-01-14 06:43:58 1642142638 3.0000 2022-01-14 06:42:58 1642142578 3.1000 2022-01-14 06:41:58 1642142518 3.1000 2022-01-14 06:40:59 1642142459 3.0000 2022-01-14 06:39:58 1642142398 3.0000 2022-01-14 06:38:58 1642142338 3.0000 2022-01-14 06:37:58 1642142278 2.9000 2022-01-14 06:36:59 1642142219 2.8000 2022-01-14 06:35:58 1642142158 2.8000 2022-01-14 06:34:58 1642142098 2.8000 2022-01-14 06:33:58 1642142038 2.8000 2022-01-14 06:32:59 1642141979 2.8000 2022-01-14 06:31:58 1642141918 2.8000 2022-01-14 06:30:58 1642141858 2.8000 2022-01-14 06:29:58 1642141798 2.9000 2022-01-14 06:28:58 1642141738 2.8000 2022-01-14 06:27:59 1642141679 2.8000 2022-01-14 06:26:58 1642141618 2.8000 2022-01-14 06:25:58 1642141558 2.8000 2022-01-14 06:24:58 1642141498 2.8000 2022-01-14 06:23:59 1642141439 2.9000 2022-01-14 06:22:58 1642141378 2.9000 2022-01-14 06:21:58 1642141318 2.8000 2022-01-14 06:20:58 1642141258 2.8000 2022-01-14 06:19:59 1642141199 2.8000 2022-01-14 06:18:58 1642141138 2.8000 2022-01-14 06:17:58 1642141078 2.7000 2022-01-14 06:16:58 1642141018 2.7000 2022-01-14 06:15:58 1642140958 2.7000 2022-01-14 06:14:59 1642140899 2.7000 2022-01-14 06:13:58 1642140838 2.7000 2022-01-14 06:12:58 1642140778 2.7000 2022-01-14 06:11:58 1642140718 2.8000 2022-01-14 06:10:59 1642140659 2.8000 2022-01-14 06:09:58 1642140598 2.8000 2022-01-14 06:08:58 1642140538 2.8000 2022-01-14 06:07:58 1642140478 2.7000 2022-01-14 06:06:58 1642140418 2.7000 2022-01-14 06:05:59 1642140359 2.6000 2022-01-14 06:04:58 1642140298 2.6000 2022-01-14 06:03:58 1642140238 2.6000 2022-01-14 06:02:58 1642140178 2.6000 2022-01-14 06:01:59 1642140119 2.6000 2022-01-14 06:00:58 1642140058 2.6000 2022-01-14 05:59:58 1642139998 2.6000 2022-01-14 05:58:58 1642139938 2.6000 2022-01-14 05:57:58 1642139878 2.6000 2022-01-14 05:56:59 1642139819 2.5000 2022-01-14 05:55:58 1642139758 2.5000 2022-01-14 05:54:58 1642139698 2.5000 2022-01-14 05:53:58 1642139638 2.5000 2022-01-14 05:52:59 1642139579 2.5000 2022-01-14 05:51:58 1642139518 2.5000 2022-01-14 05:50:58 1642139458 2.5000 2022-01-14 05:49:58 1642139398 2.5000 2022-01-14 05:48:58 1642139338 2.5000 2022-01-14 05:47:59 1642139279 2.5000 2022-01-14 05:46:58 1642139218 2.6000 2022-01-14 05:45:58 1642139158 2.6000 2022-01-14 05:44:58 1642139098 2.6000 2022-01-14 05:43:59 1642139039 2.6000 2022-01-14 05:42:58 1642138978 2.7000 2022-01-14 05:41:58 1642138918 2.6000 2022-01-14 05:40:58 1642138858 2.6000 2022-01-14 05:39:59 1642138799 2.6000 2022-01-14 05:38:58 1642138738 2.5000 2022-01-14 05:37:58 1642138678 2.5000 2022-01-14 05:36:58 1642138618 2.5000 2022-01-14 05:35:59 1642138559 2.5000 2022-01-14 05:34:58 1642138498 2.6000 2022-01-14 05:33:58 1642138438 2.6000 2022-01-14 05:32:58 1642138378 2.6000 2022-01-14 05:31:58 1642138318 2.6000 2022-01-14 05:30:59 1642138259 2.6000 2022-01-14 05:29:58 1642138198 2.6000 2022-01-14 05:28:58 1642138138 2.6000 2022-01-14 05:27:58 1642138078 2.6000 2022-01-14 05:26:59 1642138019 2.6000 2022-01-14 05:25:58 1642137958 2.6000 2022-01-14 05:24:58 1642137898 2.6000 2022-01-14 05:23:58 1642137838 2.6000 2022-01-14 05:22:58 1642137778 2.6000 2022-01-14 05:21:59 1642137719 2.6000 2022-01-14 05:20:58 1642137658 2.6000 2022-01-14 05:19:58 1642137598 2.6000 2022-01-14 05:18:58 1642137538 2.5000 2022-01-14 05:17:59 1642137479 2.5000 2022-01-14 05:16:58 1642137418 2.5000 2022-01-14 05:15:58 1642137358 2.5000 2022-01-14 05:14:58 1642137298 2.5000 2022-01-14 05:13:59 1642137239 2.5000 2022-01-14 05:12:58 1642137178 2.5000 2022-01-14 05:11:58 1642137118 2.6000 2022-01-14 05:10:58 1642137058 2.6000 2022-01-14 05:09:58 1642136998 2.7000 2022-01-14 05:08:59 1642136939 2.7000 2022-01-14 05:07:58 1642136878 2.7000 2022-01-14 05:06:58 1642136818 2.7000 2022-01-14 05:05:58 1642136758 2.7000 2022-01-14 05:04:59 1642136699 2.7000 2022-01-14 05:03:58 1642136638 2.7000 2022-01-14 05:02:58 1642136578 2.6000 2022-01-14 05:01:58 1642136518 2.6000 2022-01-14 05:00:59 1642136459 2.6000 2022-01-14 04:59:58 1642136398 2.6000 2022-01-14 04:58:58 1642136338 2.5000 2022-01-14 04:57:58 1642136278 2.5000 2022-01-14 04:56:58 1642136218 2.5000 2022-01-14 04:55:59 1642136159 2.5000 2022-01-14 04:54:58 1642136098 2.5000 2022-01-14 04:53:58 1642136038 2.4000 2022-01-14 04:52:58 1642135978 2.4000 2022-01-14 04:51:59 1642135919 2.4000 2022-01-14 04:50:58 1642135858 2.3000 2022-01-14 04:49:58 1642135798 2.2000 2022-01-14 04:48:58 1642135738 2.2000 2022-01-14 04:47:58 1642135678 2.2000 2022-01-14 04:46:59 1642135619 2.1000 2022-01-14 04:45:58 1642135558 2.1000 2022-01-14 04:44:58 1642135498 2.0000 2022-01-14 04:43:58 1642135438 2.0000 2022-01-14 04:42:59 1642135379 2.0000 2022-01-14 04:41:58 1642135318 1.9000 2022-01-14 04:40:58 1642135258 1.9000 2022-01-14 04:39:58 1642135198 2.0000 2022-01-14 04:38:59 1642135139 2.0000 2022-01-14 04:37:58 1642135078 2.0000 2022-01-14 04:36:58 1642135018 2.1000 2022-01-14 04:35:58 1642134958 2.1000 2022-01-14 04:34:58 1642134898 2.1000 2022-01-14 04:33:59 1642134839 2.1000 2022-01-14 04:32:58 1642134778 2.1000 2022-01-14 04:31:58 1642134718 2.2000 2022-01-14 04:30:58 1642134658 2.3000 2022-01-14 04:29:59 1642134599 2.4000 2022-01-14 04:28:58 1642134538 2.4000 2022-01-14 04:27:58 1642134478 2.4000 2022-01-14 04:26:58 1642134418 2.4000 2022-01-14 04:25:58 1642134358 2.3000 2022-01-14 04:24:59 1642134299 2.4000 2022-01-14 04:23:58 1642134238 2.5000 2022-01-14 04:22:58 1642134178 2.5000 2022-01-14 04:21:58 1642134118 2.6000 2022-01-14 04:20:59 1642134059 2.6000 2022-01-14 04:19:58 1642133998 2.6000 2022-01-14 04:18:58 1642133938 2.5000 2022-01-14 04:17:58 1642133878 2.4000 2022-01-14 04:16:59 1642133819 2.6000 2022-01-14 04:15:58 1642133758 2.7000 2022-01-14 04:14:58 1642133698 2.7000 2022-01-14 04:13:58 1642133638 2.7000 2022-01-14 04:12:58 1642133578 2.7000 2022-01-14 04:11:59 1642133519 2.7000 2022-01-14 04:10:58 1642133458 2.7000 2022-01-14 04:09:58 1642133398 2.7000 2022-01-14 04:08:58 1642133338 2.6000 2022-01-14 04:07:59 1642133279 2.6000 2022-01-14 04:06:58 1642133218 2.6000 2022-01-14 04:05:58 1642133158 2.6000 2022-01-14 04:04:58 1642133098 2.6000 2022-01-14 04:03:58 1642133038 2.6000 2022-01-14 04:02:59 1642132979 2.6000 2022-01-14 04:01:58 1642132918 2.7000 2022-01-14 04:00:58 1642132858 2.6000 2022-01-14 03:59:58 1642132798 2.6000 2022-01-14 03:58:59 1642132739 2.6000 2022-01-14 03:57:58 1642132678 2.6000 2022-01-14 03:56:58 1642132618 2.6000 2022-01-14 03:55:58 1642132558 2.5000 2022-01-14 03:54:59 1642132499 2.5000 2022-01-14 03:53:58 1642132438 2.5000 2022-01-14 03:52:58 1642132378 2.5000 2022-01-14 03:51:58 1642132318 2.4000 2022-01-14 03:50:58 1642132258 2.4000 2022-01-14 03:49:59 1642132199 2.3000 2022-01-14 03:48:58 1642132138 2.3000 2022-01-14 03:47:58 1642132078 2.2000 2022-01-14 03:46:58 1642132018 2.2000 2022-01-14 03:45:59 1642131959 2.2000 2022-01-14 03:44:58 1642131898 2.2000 2022-01-14 03:43:58 1642131838 2.2000 2022-01-14 03:42:58 1642131778 2.2000 2022-01-14 03:41:58 1642131718 2.2000 2022-01-14 03:40:59 1642131659 2.2000 2022-01-14 03:39:58 1642131598 2.2000 2022-01-14 03:38:58 1642131538 2.2000 2022-01-14 03:37:58 1642131478 2.1000 2022-01-14 03:36:59 1642131419 2.2000 2022-01-14 03:35:58 1642131358 2.1000 2022-01-14 03:34:58 1642131298 2.2000 2022-01-14 03:33:58 1642131238 2.2000 2022-01-14 03:32:59 1642131179 2.2000 2022-01-14 03:31:58 1642131118 2.3000 2022-01-14 03:30:58 1642131058 2.2000 2022-01-14 03:29:58 1642130998 2.2000 2022-01-14 03:28:59 1642130939 2.2000 2022-01-14 03:27:58 1642130878 2.3000 2022-01-14 03:26:58 1642130818 2.3000 2022-01-14 03:25:58 1642130758 2.3000 2022-01-14 03:24:58 1642130698 2.3000 2022-01-14 03:23:59 1642130639 2.3000 2022-01-14 03:22:58 1642130578 2.2000 2022-01-14 03:21:58 1642130518 2.1000 2022-01-14 03:20:58 1642130458 2.0000 2022-01-14 03:19:59 1642130399 1.9000 2022-01-14 03:18:58 1642130338 1.8000 2022-01-14 03:17:58 1642130278 1.7000 2022-01-14 03:16:58 1642130218 1.5000 2022-01-14 03:15:58 1642130158 1.4000 2022-01-14 03:14:59 1642130099 1.4000 2022-01-14 03:13:58 1642130038 1.3000 2022-01-14 03:12:58 1642129978 1.3000 2022-01-14 03:11:58 1642129918 1.3000 2022-01-14 03:10:59 1642129859 1.3000 2022-01-14 03:09:58 1642129798 1.3000 2022-01-14 03:08:58 1642129738 1.3000 2022-01-14 03:07:58 1642129678 1.3000 2022-01-14 03:06:59 1642129619 1.4000 2022-01-14 03:05:58 1642129558 1.5000 2022-01-14 03:04:58 1642129498 1.6000 2022-01-14 03:03:58 1642129438 1.6000 2022-01-14 03:02:58 1642129378 1.7000 2022-01-14 03:01:59 1642129319 1.7000 2022-01-14 03:00:58 1642129258 1.7000 2022-01-14 02:59:58 1642129198 1.7000 2022-01-14 02:58:58 1642129138 1.7000 2022-01-14 02:57:59 1642129079 1.7000 2022-01-14 02:56:58 1642129018 1.7000 2022-01-14 02:55:58 1642128958 1.7000 2022-01-14 02:54:58 1642128898 1.7000 2022-01-14 02:53:59 1642128839 1.7000 2022-01-14 02:52:58 1642128778 1.7000 2022-01-14 02:51:58 1642128718 1.7000 2022-01-14 02:50:58 1642128658 1.6000 2022-01-14 02:49:58 1642128598 1.6000 2022-01-14 02:48:59 1642128539 1.6000 2022-01-14 02:47:58 1642128478 1.6000 2022-01-14 02:46:58 1642128418 1.6000 2022-01-14 02:45:58 1642128358 1.5000 2022-01-14 02:44:59 1642128299 1.5000 2022-01-14 02:43:58 1642128238 1.5000 2022-01-14 02:42:58 1642128178 1.5000 2022-01-14 02:41:58 1642128118 1.6000 2022-01-14 02:40:58 1642128058 1.6000 2022-01-14 02:39:59 1642127999 1.6000 2022-01-14 02:38:58 1642127938 1.6000 2022-01-14 02:37:58 1642127878 1.6000 2022-01-14 02:36:58 1642127818 1.6000 2022-01-14 02:35:59 1642127759 1.6000 2022-01-14 02:34:58 1642127698 1.6000 2022-01-14 02:33:58 1642127638 1.6000 2022-01-14 02:32:58 1642127578 1.6000 2022-01-14 02:31:59 1642127519 1.6000 2022-01-14 02:30:58 1642127458 1.6000 2022-01-14 02:29:58 1642127398 1.6000 2022-01-14 02:28:58 1642127338 1.6000 2022-01-14 02:27:58 1642127278 1.7000 2022-01-14 02:26:59 1642127219 1.7000 2022-01-14 02:25:58 1642127158 1.8000 2022-01-14 02:24:58 1642127098 1.9000 2022-01-14 02:23:58 1642127038 1.9000 2022-01-14 02:22:59 1642126979 2.0000 2022-01-14 02:21:58 1642126918 2.2000 2022-01-14 02:20:58 1642126858 2.2000 2022-01-14 02:19:58 1642126798 2.2000 2022-01-14 02:18:59 1642126739 2.1000 2022-01-14 02:17:58 1642126678 2.1000 2022-01-14 02:16:58 1642126618 2.1000 2022-01-14 02:15:58 1642126558 2.1000 2022-01-14 02:14:58 1642126498 2.1000 2022-01-14 02:13:59 1642126439 2.2000 2022-01-14 02:12:58 1642126378 2.3000 2022-01-14 02:11:58 1642126318 2.5000 2022-01-14 02:10:58 1642126258 2.5000 2022-01-14 02:09:59 1642126199 2.5000 2022-01-14 02:08:58 1642126138 2.5000 2022-01-14 02:07:58 1642126078 2.4000 2022-01-14 02:06:58 1642126018 2.4000 2022-01-14 02:05:58 1642125958 2.4000 2022-01-14 02:04:59 1642125899 2.4000 2022-01-14 02:03:58 1642125838 2.3000 2022-01-14 02:02:58 1642125778 2.3000 2022-01-14 02:01:58 1642125718 2.4000 2022-01-14 02:00:59 1642125659 2.4000 2022-01-14 01:59:58 1642125598 2.5000 2022-01-14 01:58:58 1642125538 2.6000 2022-01-14 01:57:58 1642125478 2.6000 2022-01-14 01:56:59 1642125419 2.6000 2022-01-14 01:55:58 1642125358 2.7000 2022-01-14 01:54:58 1642125298 2.7000 2022-01-14 01:53:58 1642125238 2.6000 2022-01-14 01:52:58 1642125178 2.5000 2022-01-14 01:51:59 1642125119 2.3000 2022-01-14 01:50:58 1642125058 2.2000 2022-01-14 01:49:58 1642124998 2.1000 2022-01-14 01:48:58 1642124938 2.0000 2022-01-14 01:47:59 1642124879 1.9000 2022-01-14 01:46:58 1642124818 1.9000 2022-01-14 01:45:58 1642124758 1.8000 2022-01-14 01:44:58 1642124698 1.7000 2022-01-14 01:43:59 1642124639 1.7000 2022-01-14 01:42:58 1642124578 1.6000 2022-01-14 01:41:58 1642124518 1.4000 2022-01-14 01:40:58 1642124458 1.2000 2022-01-14 01:39:58 1642124398 1.1000 2022-01-14 01:38:59 1642124339 1.1000 2022-01-14 01:37:58 1642124278 1.1000 2022-01-14 01:36:58 1642124218 1.1000 2022-01-14 01:35:58 1642124158 1.1000 2022-01-14 01:34:59 1642124099 1.1000 2022-01-14 01:33:58 1642124038 1.1000 2022-01-14 01:32:58 1642123978 1.1000 2022-01-14 01:31:58 1642123918 1.2000 2022-01-14 01:30:58 1642123858 1.2000 2022-01-14 01:29:59 1642123799 1.3000 2022-01-14 01:28:58 1642123738 1.4000 2022-01-14 01:27:58 1642123678 1.4000 2022-01-14 01:26:58 1642123618 1.5000 2022-01-14 01:25:59 1642123559 1.6000 2022-01-14 01:24:58 1642123498 1.6000 2022-01-14 01:23:58 1642123438 1.7000 2022-01-14 01:22:58 1642123378 1.8000 2022-01-14 01:21:58 1642123318 1.8000 2022-01-14 01:20:59 1642123259 1.8000 2022-01-14 01:19:58 1642123198 1.8000 2022-01-14 01:18:58 1642123138 1.8000 2022-01-14 01:17:58 1642123078 1.7000 2022-01-14 01:16:59 1642123019 1.7000 2022-01-14 01:15:58 1642122958 1.7000 2022-01-14 01:14:58 1642122898 1.7000 2022-01-14 01:13:58 1642122838 1.6000 2022-01-14 01:12:58 1642122778 1.6000 2022-01-14 01:11:59 1642122719 1.6000 2022-01-14 01:10:58 1642122658 1.6000 2022-01-14 01:09:58 1642122598 1.6000 2022-01-14 01:08:58 1642122538 1.6000 2022-01-14 01:07:59 1642122479 1.6000 2022-01-14 01:06:58 1642122418 1.6000 2022-01-14 01:05:58 1642122358 1.6000 2022-01-14 01:04:58 1642122298 1.6000 2022-01-14 01:03:58 1642122238 1.7000 2022-01-14 01:02:59 1642122179 1.7000 2022-01-14 01:01:58 1642122118 1.7000 2022-01-14 01:00:58 1642122058 1.7000 2022-01-14 00:59:58 1642121998 1.6000 2022-01-14 00:58:59 1642121939 1.6000 2022-01-14 00:57:58 1642121878 1.5000 2022-01-14 00:56:58 1642121818 1.5000 2022-01-14 00:55:58 1642121758 1.5000 2022-01-14 00:54:59 1642121699 1.5000 2022-01-14 00:53:58 1642121638 1.5000 2022-01-14 00:52:58 1642121578 1.4000 2022-01-14 00:51:58 1642121518 1.4000 2022-01-14 00:50:58 1642121458 1.4000 2022-01-14 00:49:59 1642121399 1.5000 2022-01-14 00:48:58 1642121338 1.5000 2022-01-14 00:47:58 1642121278 1.6000 2022-01-14 00:46:58 1642121218 1.7000 2022-01-14 00:45:59 1642121159 1.8000 2022-01-14 00:44:58 1642121098 1.8000 2022-01-14 00:43:58 1642121038 1.8000 2022-01-14 00:42:58 1642120978 1.7000 2022-01-14 00:41:58 1642120918 1.6000 2022-01-14 00:40:59 1642120859 1.6000 2022-01-14 00:39:58 1642120798 1.5000 2022-01-14 00:38:58 1642120738 1.5000 2022-01-14 00:37:58 1642120678 1.4000 2022-01-14 00:36:59 1642120619 1.3000 2022-01-14 00:35:58 1642120558 1.3000 2022-01-14 00:34:58 1642120498 1.3000 2022-01-14 00:33:58 1642120438 1.4000 2022-01-14 00:32:59 1642120379 1.5000 2022-01-14 00:31:58 1642120318 1.5000 2022-01-14 00:30:58 1642120258 1.6000 2022-01-14 00:29:58 1642120198 1.8000 2022-01-14 00:28:58 1642120138 1.9000 2022-01-14 00:27:59 1642120079 1.9000 2022-01-14 00:26:58 1642120018 1.9000 2022-01-14 00:25:58 1642119958 1.9000 2022-01-14 00:24:58 1642119898 1.8000 2022-01-14 00:23:59 1642119839 1.8000 2022-01-14 00:22:58 1642119778 1.7000 2022-01-14 00:21:58 1642119718 1.7000 2022-01-14 00:20:58 1642119658 1.6000 2022-01-14 00:19:59 1642119599 1.5000 2022-01-14 00:18:58 1642119538 1.6000 2022-01-14 00:17:58 1642119478 1.6000 2022-01-14 00:16:58 1642119418 1.6000 2022-01-14 00:15:58 1642119358 1.7000 2022-01-14 00:14:59 1642119299 1.8000 2022-01-14 00:13:58 1642119238 1.9000 2022-01-14 00:12:58 1642119178 2.0000 2022-01-14 00:11:58 1642119118 2.1000 2022-01-14 00:10:59 1642119059 2.2000 2022-01-14 00:09:58 1642118998 2.5000 2022-01-14 00:08:58 1642118938 2.6000 2022-01-14 00:07:58 1642118878 2.6000 2022-01-14 00:06:59 1642118819 2.6000 2022-01-14 00:05:58 1642118758 2.5000 2022-01-14 00:04:58 1642118698 2.4000 2022-01-14 00:03:58 1642118638 2.3000 2022-01-14 00:02:57 1642118577 2.1000 2022-01-14 00:02:00 1642118520 2.0000 2022-01-14 00:00:58 1642118458 1.9000