#Date Unixtime Value #------------------------------------------------- 2022-01-12 23:59:58 1642031998 2.1000 2022-01-12 23:58:58 1642031938 2.1000 2022-01-12 23:57:58 1642031878 2.2000 2022-01-12 23:56:59 1642031819 2.2000 2022-01-12 23:55:58 1642031758 2.4000 2022-01-12 23:54:58 1642031698 2.5000 2022-01-12 23:53:58 1642031638 2.6000 2022-01-12 23:52:59 1642031579 2.6000 2022-01-12 23:51:58 1642031518 2.7000 2022-01-12 23:50:58 1642031458 2.7000 2022-01-12 23:49:58 1642031398 2.6000 2022-01-12 23:48:59 1642031339 2.6000 2022-01-12 23:47:58 1642031278 2.5000 2022-01-12 23:46:58 1642031218 2.4000 2022-01-12 23:45:58 1642031158 2.3000 2022-01-12 23:44:58 1642031098 2.1000 2022-01-12 23:43:59 1642031039 1.8000 2022-01-12 23:42:58 1642030978 1.7000 2022-01-12 23:41:58 1642030918 1.5000 2022-01-12 23:40:58 1642030858 1.4000 2022-01-12 23:39:59 1642030799 1.3000 2022-01-12 23:38:58 1642030738 1.3000 2022-01-12 23:37:58 1642030678 1.3000 2022-01-12 23:36:58 1642030618 1.3000 2022-01-12 23:35:59 1642030559 1.4000 2022-01-12 23:34:58 1642030498 1.5000 2022-01-12 23:33:58 1642030438 1.6000 2022-01-12 23:32:58 1642030378 1.7000 2022-01-12 23:31:58 1642030318 1.8000 2022-01-12 23:30:59 1642030259 1.9000 2022-01-12 23:29:58 1642030198 2.0000 2022-01-12 23:28:58 1642030138 2.0000 2022-01-12 23:27:58 1642030078 2.0000 2022-01-12 23:26:59 1642030019 2.1000 2022-01-12 23:25:58 1642029958 2.1000 2022-01-12 23:24:58 1642029898 2.1000 2022-01-12 23:23:58 1642029838 2.2000 2022-01-12 23:22:59 1642029779 2.2000 2022-01-12 23:21:58 1642029718 2.2000 2022-01-12 23:20:58 1642029658 2.1000 2022-01-12 23:19:58 1642029598 2.0000 2022-01-12 23:18:58 1642029538 1.8000 2022-01-12 23:17:59 1642029479 1.7000 2022-01-12 23:16:58 1642029418 1.7000 2022-01-12 23:15:58 1642029358 1.6000 2022-01-12 23:14:58 1642029298 1.5000 2022-01-12 23:13:59 1642029239 1.4000 2022-01-12 23:12:58 1642029178 1.5000 2022-01-12 23:11:58 1642029118 1.6000 2022-01-12 23:10:58 1642029058 1.6000 2022-01-12 23:09:59 1642028999 1.6000 2022-01-12 23:08:58 1642028938 1.7000 2022-01-12 23:07:58 1642028878 1.8000 2022-01-12 23:06:58 1642028818 1.9000 2022-01-12 23:05:58 1642028758 1.9000 2022-01-12 23:04:59 1642028699 2.0000 2022-01-12 23:03:58 1642028638 2.1000 2022-01-12 23:02:58 1642028578 2.1000 2022-01-12 23:01:58 1642028518 1.9000 2022-01-12 23:00:59 1642028459 1.8000 2022-01-12 22:59:58 1642028398 1.6000 2022-01-12 22:58:58 1642028338 1.6000 2022-01-12 22:57:58 1642028278 1.5000 2022-01-12 22:56:59 1642028219 1.6000 2022-01-12 22:55:58 1642028158 1.7000 2022-01-12 22:54:58 1642028098 1.7000 2022-01-12 22:53:58 1642028038 1.8000 2022-01-12 22:52:58 1642027978 1.9000 2022-01-12 22:51:59 1642027919 2.1000 2022-01-12 22:50:58 1642027858 2.3000 2022-01-12 22:49:58 1642027798 2.4000 2022-01-12 22:48:58 1642027738 2.5000 2022-01-12 22:47:59 1642027679 2.5000 2022-01-12 22:46:58 1642027618 2.4000 2022-01-12 22:45:58 1642027558 2.2000 2022-01-12 22:44:58 1642027498 2.1000 2022-01-12 22:43:59 1642027439 2.0000 2022-01-12 22:42:58 1642027378 1.8000 2022-01-12 22:41:58 1642027318 1.7000 2022-01-12 22:40:58 1642027258 1.6000 2022-01-12 22:39:58 1642027198 1.6000 2022-01-12 22:38:59 1642027139 1.6000 2022-01-12 22:37:58 1642027078 1.7000 2022-01-12 22:36:58 1642027018 1.7000 2022-01-12 22:35:58 1642026958 1.7000 2022-01-12 22:34:59 1642026899 1.8000 2022-01-12 22:33:58 1642026838 1.8000 2022-01-12 22:32:58 1642026778 1.9000 2022-01-12 22:31:58 1642026718 1.8000 2022-01-12 22:30:59 1642026659 1.8000 2022-01-12 22:29:58 1642026598 1.8000 2022-01-12 22:28:58 1642026538 1.9000 2022-01-12 22:27:58 1642026478 1.9000 2022-01-12 22:26:58 1642026418 2.1000 2022-01-12 22:25:59 1642026359 2.2000 2022-01-12 22:24:58 1642026298 2.3000 2022-01-12 22:23:58 1642026238 2.5000 2022-01-12 22:22:58 1642026178 2.5000 2022-01-12 22:21:59 1642026119 2.5000 2022-01-12 22:20:58 1642026058 2.5000 2022-01-12 22:19:58 1642025998 2.5000 2022-01-12 22:18:58 1642025938 2.5000 2022-01-12 22:17:59 1642025879 2.5000 2022-01-12 22:16:58 1642025818 2.4000 2022-01-12 22:15:58 1642025758 2.4000 2022-01-12 22:14:58 1642025698 2.4000 2022-01-12 22:13:58 1642025638 2.5000 2022-01-12 22:12:59 1642025579 2.6000 2022-01-12 22:11:58 1642025518 2.7000 2022-01-12 22:10:58 1642025458 2.8000 2022-01-12 22:09:58 1642025398 2.7000 2022-01-12 22:08:59 1642025339 2.6000 2022-01-12 22:07:58 1642025278 2.5000 2022-01-12 22:06:58 1642025218 2.4000 2022-01-12 22:05:58 1642025158 2.4000 2022-01-12 22:04:59 1642025099 2.3000 2022-01-12 22:03:58 1642025038 2.2000 2022-01-12 22:02:58 1642024978 2.1000 2022-01-12 22:01:58 1642024918 2.0000 2022-01-12 22:00:58 1642024858 1.8000 2022-01-12 21:59:59 1642024799 1.8000 2022-01-12 21:58:58 1642024738 1.8000 2022-01-12 21:57:58 1642024678 1.8000 2022-01-12 21:56:58 1642024618 1.9000 2022-01-12 21:55:59 1642024559 2.0000 2022-01-12 21:54:58 1642024498 2.1000 2022-01-12 21:53:58 1642024438 2.1000 2022-01-12 21:52:58 1642024378 2.2000 2022-01-12 21:51:58 1642024318 2.3000 2022-01-12 21:50:59 1642024259 2.4000 2022-01-12 21:49:58 1642024198 2.4000 2022-01-12 21:48:58 1642024138 2.5000 2022-01-12 21:47:58 1642024078 2.5000 2022-01-12 21:46:59 1642024019 2.4000 2022-01-12 21:45:58 1642023958 2.4000 2022-01-12 21:44:58 1642023898 2.3000 2022-01-12 21:43:58 1642023838 2.3000 2022-01-12 21:42:59 1642023779 2.2000 2022-01-12 21:41:58 1642023718 2.3000 2022-01-12 21:40:58 1642023658 2.2000 2022-01-12 21:39:58 1642023598 2.2000 2022-01-12 21:38:58 1642023538 2.3000 2022-01-12 21:37:59 1642023479 2.3000 2022-01-12 21:36:58 1642023418 2.3000 2022-01-12 21:35:58 1642023358 2.3000 2022-01-12 21:34:58 1642023298 2.2000 2022-01-12 21:33:59 1642023239 2.1000 2022-01-12 21:32:58 1642023178 2.1000 2022-01-12 21:31:58 1642023118 2.1000 2022-01-12 21:30:58 1642023058 2.2000 2022-01-12 21:29:58 1642022998 2.2000 2022-01-12 21:28:59 1642022939 2.3000 2022-01-12 21:27:58 1642022878 2.3000 2022-01-12 21:26:58 1642022818 2.4000 2022-01-12 21:25:58 1642022758 2.5000 2022-01-12 21:24:59 1642022699 2.6000 2022-01-12 21:23:58 1642022638 2.7000 2022-01-12 21:22:58 1642022578 2.7000 2022-01-12 21:21:58 1642022518 2.7000 2022-01-12 21:20:58 1642022458 2.7000 2022-01-12 21:19:59 1642022399 2.6000 2022-01-12 21:18:58 1642022338 2.7000 2022-01-12 21:17:58 1642022278 2.6000 2022-01-12 21:16:58 1642022218 2.6000 2022-01-12 21:15:59 1642022159 2.5000 2022-01-12 21:14:58 1642022098 2.5000 2022-01-12 21:13:58 1642022038 2.4000 2022-01-12 21:12:58 1642021978 2.4000 2022-01-12 21:11:59 1642021919 2.4000 2022-01-12 21:10:58 1642021858 2.3000 2022-01-12 21:09:58 1642021798 2.3000 2022-01-12 21:08:58 1642021738 2.4000 2022-01-12 21:07:58 1642021678 2.4000 2022-01-12 21:06:59 1642021619 2.5000 2022-01-12 21:05:58 1642021558 2.4000 2022-01-12 21:04:58 1642021498 2.4000 2022-01-12 21:03:58 1642021438 2.4000 2022-01-12 21:02:59 1642021379 2.4000 2022-01-12 21:01:58 1642021318 2.4000 2022-01-12 21:00:58 1642021258 2.4000 2022-01-12 20:59:58 1642021198 2.5000 2022-01-12 20:58:58 1642021138 2.5000 2022-01-12 20:57:59 1642021079 2.6000 2022-01-12 20:56:58 1642021018 2.6000 2022-01-12 20:55:58 1642020958 2.6000 2022-01-12 20:54:58 1642020898 2.6000 2022-01-12 20:53:59 1642020839 2.7000 2022-01-12 20:52:58 1642020778 2.7000 2022-01-12 20:51:58 1642020718 2.7000 2022-01-12 20:50:58 1642020658 2.8000 2022-01-12 20:49:58 1642020598 2.8000 2022-01-12 20:48:59 1642020539 2.8000 2022-01-12 20:47:58 1642020478 2.9000 2022-01-12 20:46:58 1642020418 2.9000 2022-01-12 20:45:58 1642020358 2.9000 2022-01-12 20:44:59 1642020299 3.0000 2022-01-12 20:43:58 1642020238 3.0000 2022-01-12 20:42:58 1642020178 3.0000 2022-01-12 20:41:58 1642020118 3.1000 2022-01-12 20:40:59 1642020059 3.1000 2022-01-12 20:39:58 1642019998 3.2000 2022-01-12 20:38:58 1642019938 3.2000 2022-01-12 20:37:58 1642019878 3.2000 2022-01-12 20:36:58 1642019818 3.2000 2022-01-12 20:35:59 1642019759 3.3000 2022-01-12 20:34:58 1642019698 3.3000 2022-01-12 20:33:58 1642019638 3.3000 2022-01-12 20:32:58 1642019578 3.3000 2022-01-12 20:31:59 1642019519 3.3000 2022-01-12 20:30:58 1642019458 3.3000 2022-01-12 20:29:58 1642019398 3.3000 2022-01-12 20:28:58 1642019338 3.3000 2022-01-12 20:27:58 1642019278 3.4000 2022-01-12 20:26:58 1642019218 3.4000 2022-01-12 20:25:58 1642019158 3.4000 2022-01-12 20:24:58 1642019098 3.5000 2022-01-12 20:23:58 1642019038 3.5000 2022-01-12 20:22:59 1642018979 3.5000 2022-01-12 20:21:58 1642018918 3.5000 2022-01-12 20:20:58 1642018858 3.5000 2022-01-12 20:19:58 1642018798 3.5000 2022-01-12 20:18:59 1642018739 3.5000 2022-01-12 20:17:58 1642018678 3.5000 2022-01-12 20:16:58 1642018618 3.5000 2022-01-12 20:15:58 1642018558 3.5000 2022-01-12 20:14:59 1642018499 3.5000 2022-01-12 20:13:58 1642018438 3.5000 2022-01-12 20:12:58 1642018378 3.6000 2022-01-12 20:11:58 1642018318 3.6000 2022-01-12 20:10:58 1642018258 3.7000 2022-01-12 20:09:59 1642018199 3.7000 2022-01-12 20:08:58 1642018138 3.8000 2022-01-12 20:07:58 1642018078 3.8000 2022-01-12 20:06:58 1642018018 3.8000 2022-01-12 20:05:59 1642017959 3.8000 2022-01-12 20:04:58 1642017898 3.8000 2022-01-12 20:03:58 1642017838 3.8000 2022-01-12 20:02:58 1642017778 3.8000 2022-01-12 20:01:59 1642017719 3.8000 2022-01-12 20:00:58 1642017658 3.8000 2022-01-12 19:59:58 1642017598 3.8000 2022-01-12 19:58:58 1642017538 3.8000 2022-01-12 19:57:58 1642017478 3.7000 2022-01-12 19:56:59 1642017419 3.7000 2022-01-12 19:55:58 1642017358 3.6000 2022-01-12 19:54:58 1642017298 3.5000 2022-01-12 19:53:58 1642017238 3.5000 2022-01-12 19:52:59 1642017179 3.4000 2022-01-12 19:51:58 1642017118 3.4000 2022-01-12 19:50:58 1642017058 3.4000 2022-01-12 19:49:58 1642016998 3.4000 2022-01-12 19:48:59 1642016939 3.3000 2022-01-12 19:47:58 1642016878 3.3000 2022-01-12 19:46:58 1642016818 3.4000 2022-01-12 19:45:58 1642016758 3.4000 2022-01-12 19:44:58 1642016698 3.4000 2022-01-12 19:43:59 1642016639 3.3000 2022-01-12 19:42:58 1642016578 3.4000 2022-01-12 19:41:58 1642016518 3.4000 2022-01-12 19:40:58 1642016458 3.4000 2022-01-12 19:39:59 1642016399 3.4000 2022-01-12 19:38:58 1642016338 3.4000 2022-01-12 19:37:58 1642016278 3.4000 2022-01-12 19:36:58 1642016218 3.4000 2022-01-12 19:35:58 1642016158 3.4000 2022-01-12 19:34:59 1642016099 3.4000 2022-01-12 19:33:58 1642016038 3.4000 2022-01-12 19:32:58 1642015978 3.4000 2022-01-12 19:31:58 1642015918 3.3000 2022-01-12 19:30:59 1642015859 3.3000 2022-01-12 19:29:58 1642015798 3.3000 2022-01-12 19:28:58 1642015738 3.3000 2022-01-12 19:27:58 1642015678 3.3000 2022-01-12 19:26:59 1642015619 3.3000 2022-01-12 19:25:58 1642015558 3.2000 2022-01-12 19:24:58 1642015498 3.2000 2022-01-12 19:23:58 1642015438 3.2000 2022-01-12 19:22:58 1642015378 3.1000 2022-01-12 19:21:59 1642015319 3.1000 2022-01-12 19:20:58 1642015258 3.1000 2022-01-12 19:19:58 1642015198 3.1000 2022-01-12 19:18:58 1642015138 3.1000 2022-01-12 19:17:59 1642015079 3.1000 2022-01-12 19:16:58 1642015018 3.0000 2022-01-12 19:15:58 1642014958 3.0000 2022-01-12 19:14:58 1642014898 3.0000 2022-01-12 19:13:59 1642014839 3.0000 2022-01-12 19:12:58 1642014778 3.0000 2022-01-12 19:11:58 1642014718 3.1000 2022-01-12 19:10:58 1642014658 3.1000 2022-01-12 19:09:58 1642014598 3.1000 2022-01-12 19:08:59 1642014539 3.1000 2022-01-12 19:07:58 1642014478 3.1000 2022-01-12 19:06:58 1642014418 3.1000 2022-01-12 19:05:58 1642014358 3.2000 2022-01-12 19:04:59 1642014299 3.2000 2022-01-12 19:03:58 1642014238 3.2000 2022-01-12 19:02:58 1642014178 3.1000 2022-01-12 19:01:58 1642014118 3.1000 2022-01-12 19:00:58 1642014058 3.1000 2022-01-12 18:59:59 1642013999 3.1000 2022-01-12 18:58:58 1642013938 3.1000 2022-01-12 18:57:58 1642013878 3.1000 2022-01-12 18:56:58 1642013818 3.2000 2022-01-12 18:55:59 1642013759 3.2000 2022-01-12 18:54:58 1642013698 3.3000 2022-01-12 18:53:58 1642013638 3.4000 2022-01-12 18:52:58 1642013578 3.6000 2022-01-12 18:51:59 1642013519 3.7000 2022-01-12 18:50:58 1642013458 3.8000 2022-01-12 18:49:58 1642013398 3.9000 2022-01-12 18:48:58 1642013338 4.0000 2022-01-12 18:47:58 1642013278 4.1000 2022-01-12 18:46:59 1642013219 4.1000 2022-01-12 18:45:58 1642013158 4.2000 2022-01-12 18:44:58 1642013098 4.2000 2022-01-12 18:43:58 1642013038 4.3000 2022-01-12 18:42:59 1642012979 4.4000 2022-01-12 18:41:58 1642012918 4.4000 2022-01-12 18:40:58 1642012858 4.4000 2022-01-12 18:39:58 1642012798 4.5000 2022-01-12 18:38:59 1642012739 4.4000 2022-01-12 18:37:58 1642012678 4.4000 2022-01-12 18:36:58 1642012618 4.5000 2022-01-12 18:35:58 1642012558 4.4000 2022-01-12 18:34:58 1642012498 4.4000 2022-01-12 18:33:59 1642012439 4.4000 2022-01-12 18:32:58 1642012378 4.4000 2022-01-12 18:31:58 1642012318 4.4000 2022-01-12 18:30:58 1642012258 4.4000 2022-01-12 18:29:59 1642012199 4.3000 2022-01-12 18:28:58 1642012138 4.3000 2022-01-12 18:27:58 1642012078 4.3000 2022-01-12 18:26:58 1642012018 4.3000 2022-01-12 18:25:59 1642011959 4.3000 2022-01-12 18:24:58 1642011898 4.3000 2022-01-12 18:23:58 1642011838 4.3000 2022-01-12 18:22:58 1642011778 4.3000 2022-01-12 18:21:58 1642011718 4.3000 2022-01-12 18:20:59 1642011659 4.3000 2022-01-12 18:19:58 1642011598 4.3000 2022-01-12 18:18:58 1642011538 4.3000 2022-01-12 18:17:58 1642011478 4.3000 2022-01-12 18:16:59 1642011419 4.2000 2022-01-12 18:15:58 1642011358 4.2000 2022-01-12 18:14:58 1642011298 4.2000 2022-01-12 18:13:58 1642011238 4.2000 2022-01-12 18:12:58 1642011178 4.2000 2022-01-12 18:11:59 1642011119 4.2000 2022-01-12 18:10:58 1642011058 4.1000 2022-01-12 18:09:58 1642010998 4.1000 2022-01-12 18:08:58 1642010938 4.1000 2022-01-12 18:07:59 1642010879 4.1000 2022-01-12 18:06:58 1642010818 4.1000 2022-01-12 18:05:58 1642010758 4.1000 2022-01-12 18:04:58 1642010698 4.1000 2022-01-12 18:03:59 1642010639 4.1000 2022-01-12 18:02:58 1642010578 4.1000 2022-01-12 18:01:58 1642010518 4.1000 2022-01-12 18:00:58 1642010458 4.1000 2022-01-12 17:59:58 1642010398 4.1000 2022-01-12 17:58:59 1642010339 4.1000 2022-01-12 17:57:58 1642010278 4.1000 2022-01-12 17:56:58 1642010218 4.2000 2022-01-12 17:55:58 1642010158 4.2000 2022-01-12 17:54:59 1642010099 4.2000 2022-01-12 17:53:58 1642010038 4.2000 2022-01-12 17:52:58 1642009978 4.3000 2022-01-12 17:51:58 1642009918 4.3000 2022-01-12 17:50:58 1642009858 4.3000 2022-01-12 17:49:59 1642009799 4.4000 2022-01-12 17:48:58 1642009738 4.4000 2022-01-12 17:47:58 1642009678 4.4000 2022-01-12 17:46:58 1642009618 4.5000 2022-01-12 17:45:59 1642009559 4.5000 2022-01-12 17:44:58 1642009498 4.5000 2022-01-12 17:43:58 1642009438 4.5000 2022-01-12 17:42:58 1642009378 4.5000 2022-01-12 17:41:59 1642009319 4.5000 2022-01-12 17:40:58 1642009258 4.5000 2022-01-12 17:39:58 1642009198 4.5000 2022-01-12 17:38:58 1642009138 4.5000 2022-01-12 17:37:58 1642009078 4.5000 2022-01-12 17:36:59 1642009019 4.5000 2022-01-12 17:35:58 1642008958 4.5000 2022-01-12 17:34:58 1642008898 4.4000 2022-01-12 17:33:58 1642008838 4.4000 2022-01-12 17:32:59 1642008779 4.4000 2022-01-12 17:31:58 1642008718 4.4000 2022-01-12 17:30:58 1642008658 4.3000 2022-01-12 17:29:58 1642008598 4.3000 2022-01-12 17:28:59 1642008539 4.3000 2022-01-12 17:27:58 1642008478 4.3000 2022-01-12 17:26:58 1642008418 4.3000 2022-01-12 17:25:58 1642008358 4.3000 2022-01-12 17:24:59 1642008299 4.3000 2022-01-12 17:23:58 1642008238 4.3000 2022-01-12 17:22:58 1642008178 4.3000 2022-01-12 17:21:58 1642008118 4.3000 2022-01-12 17:20:58 1642008058 4.4000 2022-01-12 17:19:59 1642007999 4.3000 2022-01-12 17:18:58 1642007938 4.3000 2022-01-12 17:17:58 1642007878 4.3000 2022-01-12 17:16:58 1642007818 4.3000 2022-01-12 17:15:59 1642007759 4.3000 2022-01-12 17:14:58 1642007698 4.3000 2022-01-12 17:13:58 1642007638 4.3000 2022-01-12 17:12:58 1642007578 4.3000 2022-01-12 17:11:58 1642007518 4.4000 2022-01-12 17:10:59 1642007459 4.5000 2022-01-12 17:09:58 1642007398 4.6000 2022-01-12 17:08:58 1642007338 4.7000 2022-01-12 17:07:58 1642007278 4.8000 2022-01-12 17:06:59 1642007219 4.8000 2022-01-12 17:05:58 1642007158 4.9000 2022-01-12 17:04:58 1642007098 5.0000 2022-01-12 17:03:58 1642007038 5.0000 2022-01-12 17:02:59 1642006979 5.1000 2022-01-12 17:01:58 1642006918 5.2000 2022-01-12 17:00:58 1642006858 5.2000 2022-01-12 16:59:58 1642006798 5.2000 2022-01-12 16:58:58 1642006738 5.2000 2022-01-12 16:57:59 1642006679 5.3000 2022-01-12 16:56:58 1642006618 5.3000 2022-01-12 16:55:58 1642006558 5.3000 2022-01-12 16:54:58 1642006498 5.3000 2022-01-12 16:53:59 1642006439 5.3000 2022-01-12 16:52:58 1642006378 5.3000 2022-01-12 16:51:58 1642006318 5.4000 2022-01-12 16:50:58 1642006258 5.4000 2022-01-12 16:49:58 1642006198 5.5000 2022-01-12 16:48:59 1642006139 5.5000 2022-01-12 16:47:58 1642006078 5.6000 2022-01-12 16:46:58 1642006018 5.6000 2022-01-12 16:45:58 1642005958 5.7000 2022-01-12 16:44:59 1642005899 5.7000 2022-01-12 16:43:58 1642005838 5.8000 2022-01-12 16:42:58 1642005778 5.9000 2022-01-12 16:41:58 1642005718 5.9000 2022-01-12 16:40:59 1642005659 6.1000 2022-01-12 16:39:58 1642005598 6.1000 2022-01-12 16:38:58 1642005538 6.1000 2022-01-12 16:37:58 1642005478 6.1000 2022-01-12 16:36:58 1642005418 6.1000 2022-01-12 16:35:59 1642005359 6.1000 2022-01-12 16:34:58 1642005298 6.1000 2022-01-12 16:33:58 1642005238 6.1000 2022-01-12 16:32:58 1642005178 6.1000 2022-01-12 16:31:59 1642005119 6.2000 2022-01-12 16:30:58 1642005058 6.3000 2022-01-12 16:29:58 1642004998 6.3000 2022-01-12 16:28:58 1642004938 6.3000 2022-01-12 16:27:58 1642004878 6.3000 2022-01-12 16:26:59 1642004819 6.3000 2022-01-12 16:25:58 1642004758 6.3000 2022-01-12 16:24:58 1642004698 6.4000 2022-01-12 16:23:58 1642004638 6.4000 2022-01-12 16:22:59 1642004579 6.4000 2022-01-12 16:21:58 1642004518 6.4000 2022-01-12 16:20:58 1642004458 6.4000 2022-01-12 16:19:58 1642004398 6.4000 2022-01-12 16:18:58 1642004338 6.4000 2022-01-12 16:17:59 1642004279 6.4000 2022-01-12 16:16:58 1642004218 6.4000 2022-01-12 16:15:58 1642004158 6.3000 2022-01-12 16:14:58 1642004098 6.3000 2022-01-12 16:13:59 1642004039 6.3000 2022-01-12 16:12:58 1642003978 6.3000 2022-01-12 16:11:58 1642003918 6.3000 2022-01-12 16:10:58 1642003858 6.3000 2022-01-12 16:09:59 1642003799 6.3000 2022-01-12 16:08:58 1642003738 6.4000 2022-01-12 16:07:58 1642003678 6.4000 2022-01-12 16:06:58 1642003618 6.5000 2022-01-12 16:05:59 1642003559 6.5000 2022-01-12 16:04:58 1642003498 6.5000 2022-01-12 16:03:58 1642003438 6.5000 2022-01-12 16:02:58 1642003378 6.5000 2022-01-12 16:01:58 1642003318 6.6000 2022-01-12 16:00:59 1642003259 6.6000 2022-01-12 15:59:58 1642003198 6.6000 2022-01-12 15:58:58 1642003138 6.6000 2022-01-12 15:57:58 1642003078 6.6000 2022-01-12 15:56:59 1642003019 6.7000 2022-01-12 15:55:58 1642002958 6.7000 2022-01-12 15:54:58 1642002898 6.7000 2022-01-12 15:53:58 1642002838 6.7000 2022-01-12 15:52:58 1642002778 6.7000 2022-01-12 15:51:59 1642002719 6.7000 2022-01-12 15:50:58 1642002658 6.7000 2022-01-12 15:49:58 1642002598 6.8000 2022-01-12 15:48:58 1642002538 6.8000 2022-01-12 15:47:59 1642002479 6.8000 2022-01-12 15:46:58 1642002418 6.8000 2022-01-12 15:45:58 1642002358 6.8000 2022-01-12 15:44:58 1642002298 6.8000 2022-01-12 15:43:59 1642002239 6.8000 2022-01-12 15:42:58 1642002178 6.8000 2022-01-12 15:41:58 1642002118 6.8000 2022-01-12 15:40:58 1642002058 6.8000 2022-01-12 15:39:58 1642001998 6.8000 2022-01-12 15:38:59 1642001939 6.8000 2022-01-12 15:37:58 1642001878 6.8000 2022-01-12 15:36:58 1642001818 6.8000 2022-01-12 15:35:58 1642001758 6.8000 2022-01-12 15:34:59 1642001699 6.8000 2022-01-12 15:33:58 1642001638 6.8000 2022-01-12 15:32:58 1642001578 6.8000 2022-01-12 15:31:58 1642001518 6.8000 2022-01-12 15:30:59 1642001459 6.8000 2022-01-12 15:29:58 1642001398 6.8000 2022-01-12 15:28:58 1642001338 6.8000 2022-01-12 15:27:58 1642001278 6.8000 2022-01-12 15:26:58 1642001218 6.8000 2022-01-12 15:25:59 1642001159 6.8000 2022-01-12 15:24:58 1642001098 6.9000 2022-01-12 15:23:58 1642001038 6.9000 2022-01-12 15:22:58 1642000978 7.0000 2022-01-12 15:21:59 1642000919 7.0000 2022-01-12 15:20:58 1642000858 7.0000 2022-01-12 15:19:58 1642000798 7.0000 2022-01-12 15:18:58 1642000738 7.1000 2022-01-12 15:17:59 1642000679 7.1000 2022-01-12 15:16:58 1642000618 7.1000 2022-01-12 15:15:58 1642000558 7.1000 2022-01-12 15:14:58 1642000498 7.1000 2022-01-12 15:13:58 1642000438 7.1000 2022-01-12 15:12:59 1642000379 7.1000 2022-01-12 15:11:58 1642000318 7.2000 2022-01-12 15:10:58 1642000258 7.1000 2022-01-12 15:09:58 1642000198 7.1000 2022-01-12 15:08:59 1642000139 7.2000 2022-01-12 15:07:58 1642000078 7.2000 2022-01-12 15:06:58 1642000018 7.2000 2022-01-12 15:05:58 1641999958 7.2000 2022-01-12 15:04:59 1641999899 7.2000 2022-01-12 15:03:58 1641999838 7.3000 2022-01-12 15:02:58 1641999778 7.3000 2022-01-12 15:01:58 1641999718 7.3000 2022-01-12 15:00:59 1641999659 7.4000 2022-01-12 14:59:58 1641999598 7.4000 2022-01-12 14:58:58 1641999538 7.5000 2022-01-12 14:57:58 1641999478 7.5000 2022-01-12 14:56:58 1641999418 7.6000 2022-01-12 14:55:59 1641999359 7.7000 2022-01-12 14:54:58 1641999298 7.7000 2022-01-12 14:53:58 1641999238 7.7000 2022-01-12 14:52:58 1641999178 7.6000 2022-01-12 14:51:59 1641999119 7.6000 2022-01-12 14:50:58 1641999058 7.6000 2022-01-12 14:49:58 1641998998 7.6000 2022-01-12 14:48:58 1641998938 7.6000 2022-01-12 14:47:58 1641998878 7.6000 2022-01-12 14:46:59 1641998819 7.6000 2022-01-12 14:45:58 1641998758 7.6000 2022-01-12 14:44:58 1641998698 7.6000 2022-01-12 14:43:58 1641998638 7.6000 2022-01-12 14:42:59 1641998579 7.6000 2022-01-12 14:41:58 1641998518 7.6000 2022-01-12 14:40:58 1641998458 7.6000 2022-01-12 14:39:58 1641998398 7.6000 2022-01-12 14:38:58 1641998338 7.5000 2022-01-12 14:37:59 1641998279 7.5000 2022-01-12 14:36:58 1641998218 7.5000 2022-01-12 14:35:58 1641998158 7.5000 2022-01-12 14:34:58 1641998098 7.5000 2022-01-12 14:33:59 1641998039 7.5000 2022-01-12 14:32:58 1641997978 7.5000 2022-01-12 14:31:58 1641997918 7.5000 2022-01-12 14:30:58 1641997858 7.5000 2022-01-12 14:29:59 1641997799 7.5000 2022-01-12 14:28:58 1641997738 7.5000 2022-01-12 14:27:58 1641997678 7.5000 2022-01-12 14:26:58 1641997618 7.4000 2022-01-12 14:25:58 1641997558 7.4000 2022-01-12 14:24:59 1641997499 7.4000 2022-01-12 14:23:58 1641997438 7.4000 2022-01-12 14:22:58 1641997378 7.3000 2022-01-12 14:21:58 1641997318 7.3000 2022-01-12 14:20:59 1641997259 7.3000 2022-01-12 14:19:58 1641997198 7.3000 2022-01-12 14:18:58 1641997138 7.4000 2022-01-12 14:17:58 1641997078 7.3000 2022-01-12 14:16:59 1641997019 7.3000 2022-01-12 14:15:58 1641996958 7.3000 2022-01-12 14:14:58 1641996898 7.3000 2022-01-12 14:13:58 1641996838 7.3000 2022-01-12 14:12:58 1641996778 7.3000 2022-01-12 14:11:59 1641996719 7.2000 2022-01-12 14:10:58 1641996658 7.2000 2022-01-12 14:09:58 1641996598 7.2000 2022-01-12 14:08:58 1641996538 7.2000 2022-01-12 14:07:59 1641996479 7.2000 2022-01-12 14:06:58 1641996418 7.2000 2022-01-12 14:05:58 1641996358 7.2000 2022-01-12 14:04:58 1641996298 7.2000 2022-01-12 14:03:58 1641996238 7.2000 2022-01-12 14:02:59 1641996179 7.2000 2022-01-12 14:01:58 1641996118 7.2000 2022-01-12 14:00:58 1641996058 7.2000 2022-01-12 13:59:58 1641995998 7.2000 2022-01-12 13:58:59 1641995939 7.2000 2022-01-12 13:57:58 1641995878 7.3000 2022-01-12 13:56:58 1641995818 7.3000 2022-01-12 13:55:58 1641995758 7.3000 2022-01-12 13:54:59 1641995699 7.3000 2022-01-12 13:53:58 1641995638 7.3000 2022-01-12 13:52:58 1641995578 7.2000 2022-01-12 13:51:58 1641995518 7.2000 2022-01-12 13:50:58 1641995458 7.2000 2022-01-12 13:49:59 1641995399 7.2000 2022-01-12 13:48:58 1641995338 7.2000 2022-01-12 13:47:58 1641995278 7.2000 2022-01-12 13:46:58 1641995218 7.2000 2022-01-12 13:45:59 1641995159 7.2000 2022-01-12 13:44:58 1641995098 7.2000 2022-01-12 13:43:58 1641995038 7.2000 2022-01-12 13:42:58 1641994978 7.2000 2022-01-12 13:41:59 1641994919 7.3000 2022-01-12 13:40:58 1641994858 7.2000 2022-01-12 13:39:58 1641994798 7.3000 2022-01-12 13:38:58 1641994738 7.2000 2022-01-12 13:37:58 1641994678 7.2000 2022-01-12 13:36:59 1641994619 7.2000 2022-01-12 13:35:58 1641994558 7.2000 2022-01-12 13:34:58 1641994498 7.2000 2022-01-12 13:33:58 1641994438 7.2000 2022-01-12 13:32:59 1641994379 7.2000 2022-01-12 13:31:58 1641994318 7.2000 2022-01-12 13:30:58 1641994258 7.2000 2022-01-12 13:29:58 1641994198 7.2000 2022-01-12 13:28:58 1641994138 7.1000 2022-01-12 13:27:59 1641994079 7.1000 2022-01-12 13:26:58 1641994018 7.1000 2022-01-12 13:25:58 1641993958 7.1000 2022-01-12 13:24:58 1641993898 7.1000 2022-01-12 13:23:59 1641993839 7.1000 2022-01-12 13:22:58 1641993778 7.1000 2022-01-12 13:21:58 1641993718 7.1000 2022-01-12 13:20:58 1641993658 7.0000 2022-01-12 13:19:59 1641993599 7.1000 2022-01-12 13:18:58 1641993538 7.1000 2022-01-12 13:17:58 1641993478 7.0000 2022-01-12 13:16:58 1641993418 7.0000 2022-01-12 13:15:58 1641993358 7.0000 2022-01-12 13:14:59 1641993299 7.0000 2022-01-12 13:13:58 1641993238 6.9000 2022-01-12 13:12:58 1641993178 6.9000 2022-01-12 13:11:58 1641993118 6.9000 2022-01-12 13:10:59 1641993059 6.9000 2022-01-12 13:09:58 1641992998 6.9000 2022-01-12 13:08:58 1641992938 6.9000 2022-01-12 13:07:58 1641992878 6.9000 2022-01-12 13:06:58 1641992818 6.9000 2022-01-12 13:05:58 1641992758 6.9000 2022-01-12 13:04:58 1641992698 6.9000 2022-01-12 13:03:58 1641992638 6.9000 2022-01-12 13:02:58 1641992578 6.9000 2022-01-12 13:01:59 1641992519 6.9000 2022-01-12 13:00:58 1641992458 6.9000 2022-01-12 12:59:58 1641992398 6.9000 2022-01-12 12:58:58 1641992338 6.8000 2022-01-12 12:57:59 1641992279 6.8000 2022-01-12 12:56:58 1641992218 6.8000 2022-01-12 12:55:58 1641992158 6.7000 2022-01-12 12:54:58 1641992098 6.6000 2022-01-12 12:53:58 1641992038 6.6000 2022-01-12 12:52:59 1641991979 6.5000 2022-01-12 12:51:58 1641991918 6.5000 2022-01-12 12:50:58 1641991858 6.4000 2022-01-12 12:49:58 1641991798 6.4000 2022-01-12 12:48:59 1641991739 6.5000 2022-01-12 12:47:58 1641991678 6.5000 2022-01-12 12:46:58 1641991618 6.4000 2022-01-12 12:45:58 1641991558 6.4000 2022-01-12 12:44:59 1641991499 6.4000 2022-01-12 12:43:58 1641991438 6.4000 2022-01-12 12:42:58 1641991378 6.4000 2022-01-12 12:41:58 1641991318 6.4000 2022-01-12 12:40:59 1641991259 6.4000 2022-01-12 12:39:58 1641991198 6.4000 2022-01-12 12:38:58 1641991138 6.4000 2022-01-12 12:37:58 1641991078 6.5000 2022-01-12 12:36:58 1641991018 6.5000 2022-01-12 12:35:59 1641990959 6.5000 2022-01-12 12:34:58 1641990898 6.5000 2022-01-12 12:33:58 1641990838 6.4000 2022-01-12 12:32:58 1641990778 6.4000 2022-01-12 12:31:59 1641990719 6.4000 2022-01-12 12:30:58 1641990658 6.4000 2022-01-12 12:29:58 1641990598 6.3000 2022-01-12 12:28:58 1641990538 6.3000 2022-01-12 12:27:58 1641990478 6.4000 2022-01-12 12:26:59 1641990419 6.4000 2022-01-12 12:25:58 1641990358 6.4000 2022-01-12 12:24:58 1641990298 6.4000 2022-01-12 12:23:58 1641990238 6.4000 2022-01-12 12:22:59 1641990179 6.4000 2022-01-12 12:21:58 1641990118 6.5000 2022-01-12 12:20:58 1641990058 6.5000 2022-01-12 12:19:58 1641989998 6.4000 2022-01-12 12:18:59 1641989939 6.4000 2022-01-12 12:17:58 1641989878 6.4000 2022-01-12 12:16:58 1641989818 6.4000 2022-01-12 12:15:58 1641989758 6.4000 2022-01-12 12:14:58 1641989698 6.4000 2022-01-12 12:13:59 1641989639 6.3000 2022-01-12 12:12:58 1641989578 6.4000 2022-01-12 12:11:58 1641989518 6.3000 2022-01-12 12:10:58 1641989458 6.2000 2022-01-12 12:09:59 1641989399 6.2000 2022-01-12 12:08:58 1641989338 6.2000 2022-01-12 12:07:58 1641989278 6.2000 2022-01-12 12:06:58 1641989218 6.1000 2022-01-12 12:05:58 1641989158 6.0000 2022-01-12 12:04:59 1641989099 6.0000 2022-01-12 12:03:58 1641989038 6.0000 2022-01-12 12:02:58 1641988978 5.9000 2022-01-12 12:01:58 1641988918 5.9000 2022-01-12 12:00:59 1641988859 5.8000 2022-01-12 11:59:58 1641988798 5.8000 2022-01-12 11:58:58 1641988738 5.8000 2022-01-12 11:57:58 1641988678 5.8000 2022-01-12 11:56:59 1641988619 5.8000 2022-01-12 11:55:58 1641988558 5.8000 2022-01-12 11:54:58 1641988498 5.8000 2022-01-12 11:53:58 1641988438 5.8000 2022-01-12 11:52:59 1641988379 5.8000 2022-01-12 11:51:58 1641988318 5.8000 2022-01-12 11:50:58 1641988258 5.8000 2022-01-12 11:49:58 1641988198 5.8000 2022-01-12 11:48:58 1641988138 5.9000 2022-01-12 11:47:59 1641988079 5.9000 2022-01-12 11:46:58 1641988018 5.9000 2022-01-12 11:45:58 1641987958 6.0000 2022-01-12 11:44:58 1641987898 5.9000 2022-01-12 11:43:59 1641987839 5.9000 2022-01-12 11:42:58 1641987778 5.9000 2022-01-12 11:41:58 1641987718 5.8000 2022-01-12 11:40:58 1641987658 5.8000 2022-01-12 11:39:58 1641987598 5.7000 2022-01-12 11:38:59 1641987539 5.7000 2022-01-12 11:37:58 1641987478 5.6000 2022-01-12 11:36:58 1641987418 5.5000 2022-01-12 11:35:58 1641987358 5.5000 2022-01-12 11:34:59 1641987299 5.5000 2022-01-12 11:33:58 1641987238 5.4000 2022-01-12 11:32:58 1641987178 5.3000 2022-01-12 11:31:58 1641987118 5.2000 2022-01-12 11:30:58 1641987058 5.2000 2022-01-12 11:29:59 1641986999 5.1000 2022-01-12 11:28:58 1641986938 5.0000 2022-01-12 11:27:58 1641986878 5.0000 2022-01-12 11:26:58 1641986818 5.0000 2022-01-12 11:25:59 1641986759 4.9000 2022-01-12 11:24:58 1641986698 5.0000 2022-01-12 11:23:58 1641986638 4.9000 2022-01-12 11:22:58 1641986578 4.9000 2022-01-12 11:21:59 1641986519 4.9000 2022-01-12 11:20:58 1641986458 4.9000 2022-01-12 11:19:58 1641986398 4.8000 2022-01-12 11:18:58 1641986338 4.8000 2022-01-12 11:17:58 1641986278 4.8000 2022-01-12 11:16:59 1641986219 4.8000 2022-01-12 11:15:58 1641986158 4.7000 2022-01-12 11:14:58 1641986098 4.7000 2022-01-12 11:13:58 1641986038 4.7000 2022-01-12 11:12:59 1641985979 4.7000 2022-01-12 11:11:58 1641985918 4.6000 2022-01-12 11:10:58 1641985858 4.6000 2022-01-12 11:09:58 1641985798 4.6000 2022-01-12 11:08:59 1641985739 4.6000 2022-01-12 11:07:58 1641985678 4.6000 2022-01-12 11:06:58 1641985618 4.6000 2022-01-12 11:05:58 1641985558 4.6000 2022-01-12 11:04:58 1641985498 4.6000 2022-01-12 11:03:59 1641985439 4.6000 2022-01-12 11:02:58 1641985378 4.5000 2022-01-12 11:01:58 1641985318 4.5000 2022-01-12 11:00:58 1641985258 4.6000 2022-01-12 10:59:59 1641985199 4.5000 2022-01-12 10:58:58 1641985138 4.5000 2022-01-12 10:57:58 1641985078 4.5000 2022-01-12 10:56:58 1641985018 4.5000 2022-01-12 10:55:58 1641984958 4.4000 2022-01-12 10:54:59 1641984899 4.4000 2022-01-12 10:53:58 1641984838 4.4000 2022-01-12 10:52:58 1641984778 4.4000 2022-01-12 10:51:58 1641984718 4.3000 2022-01-12 10:50:59 1641984659 4.4000 2022-01-12 10:49:58 1641984598 4.3000 2022-01-12 10:48:58 1641984538 4.3000 2022-01-12 10:47:58 1641984478 4.4000 2022-01-12 10:46:59 1641984419 4.3000 2022-01-12 10:45:58 1641984358 4.4000 2022-01-12 10:44:58 1641984298 4.4000 2022-01-12 10:43:58 1641984238 4.4000 2022-01-12 10:42:58 1641984178 4.4000 2022-01-12 10:41:59 1641984119 4.4000 2022-01-12 10:40:58 1641984058 4.4000 2022-01-12 10:39:58 1641983998 4.3000 2022-01-12 10:38:58 1641983938 4.3000 2022-01-12 10:37:59 1641983879 4.3000 2022-01-12 10:36:58 1641983818 4.2000 2022-01-12 10:35:58 1641983758 4.2000 2022-01-12 10:34:58 1641983698 4.1000 2022-01-12 10:33:59 1641983639 4.1000 2022-01-12 10:32:58 1641983578 4.0000 2022-01-12 10:31:58 1641983518 4.0000 2022-01-12 10:30:58 1641983458 3.9000 2022-01-12 10:29:59 1641983399 3.9000 2022-01-12 10:28:58 1641983338 3.9000 2022-01-12 10:27:58 1641983278 3.9000 2022-01-12 10:26:58 1641983218 3.8000 2022-01-12 10:25:58 1641983158 3.8000 2022-01-12 10:24:59 1641983099 3.7000 2022-01-12 10:23:58 1641983038 3.7000 2022-01-12 10:22:58 1641982978 3.7000 2022-01-12 10:21:58 1641982918 3.7000 2022-01-12 10:20:59 1641982859 3.7000 2022-01-12 10:19:58 1641982798 3.7000 2022-01-12 10:18:58 1641982738 3.6000 2022-01-12 10:17:58 1641982678 3.6000 2022-01-12 10:16:59 1641982619 3.6000 2022-01-12 10:15:58 1641982558 3.5000 2022-01-12 10:14:58 1641982498 3.5000 2022-01-12 10:13:58 1641982438 3.4000 2022-01-12 10:12:58 1641982378 3.4000 2022-01-12 10:11:59 1641982319 3.3000 2022-01-12 10:10:58 1641982258 3.4000 2022-01-12 10:09:58 1641982198 3.4000 2022-01-12 10:08:58 1641982138 3.4000 2022-01-12 10:07:59 1641982079 3.4000 2022-01-12 10:06:58 1641982018 3.3000 2022-01-12 10:05:58 1641981958 3.3000 2022-01-12 10:04:58 1641981898 3.3000 2022-01-12 10:03:58 1641981838 3.3000 2022-01-12 10:02:59 1641981779 3.2000 2022-01-12 10:01:58 1641981718 3.1000 2022-01-12 10:00:58 1641981658 3.1000 2022-01-12 09:59:58 1641981598 3.0000 2022-01-12 09:58:59 1641981539 3.0000 2022-01-12 09:57:58 1641981478 2.9000 2022-01-12 09:56:58 1641981418 2.9000 2022-01-12 09:55:58 1641981358 2.8000 2022-01-12 09:54:59 1641981299 2.8000 2022-01-12 09:53:58 1641981238 2.8000 2022-01-12 09:52:58 1641981178 2.8000 2022-01-12 09:51:58 1641981118 2.7000 2022-01-12 09:50:59 1641981059 2.7000 2022-01-12 09:49:58 1641980998 2.7000 2022-01-12 09:48:58 1641980938 2.7000 2022-01-12 09:47:58 1641980878 2.7000 2022-01-12 09:46:58 1641980818 2.7000 2022-01-12 09:45:59 1641980759 2.7000 2022-01-12 09:44:58 1641980698 2.6000 2022-01-12 09:43:58 1641980638 2.6000 2022-01-12 09:42:58 1641980578 2.6000 2022-01-12 09:41:59 1641980519 2.6000 2022-01-12 09:40:58 1641980458 2.5000 2022-01-12 09:39:58 1641980398 2.5000 2022-01-12 09:38:58 1641980338 2.5000 2022-01-12 09:37:58 1641980278 2.5000 2022-01-12 09:36:59 1641980219 2.5000 2022-01-12 09:35:58 1641980158 2.5000 2022-01-12 09:34:58 1641980098 2.5000 2022-01-12 09:33:58 1641980038 2.4000 2022-01-12 09:32:59 1641979979 2.4000 2022-01-12 09:31:58 1641979918 2.4000 2022-01-12 09:30:58 1641979858 2.4000 2022-01-12 09:29:58 1641979798 2.4000 2022-01-12 09:28:59 1641979739 2.4000 2022-01-12 09:27:58 1641979678 2.3000 2022-01-12 09:26:58 1641979618 2.2000 2022-01-12 09:25:58 1641979558 2.2000 2022-01-12 09:24:59 1641979499 2.1000 2022-01-12 09:23:58 1641979438 2.1000 2022-01-12 09:22:58 1641979378 2.0000 2022-01-12 09:21:58 1641979318 2.0000 2022-01-12 09:20:58 1641979258 1.9000 2022-01-12 09:19:59 1641979199 1.9000 2022-01-12 09:18:58 1641979138 1.8000 2022-01-12 09:17:58 1641979078 1.8000 2022-01-12 09:16:58 1641979018 1.7000 2022-01-12 09:15:59 1641978959 1.7000 2022-01-12 09:14:58 1641978898 1.7000 2022-01-12 09:13:58 1641978838 1.7000 2022-01-12 09:12:58 1641978778 1.6000 2022-01-12 09:11:59 1641978719 1.6000 2022-01-12 09:10:58 1641978658 1.6000 2022-01-12 09:09:58 1641978598 1.6000 2022-01-12 09:08:58 1641978538 1.7000 2022-01-12 09:07:59 1641978479 1.7000 2022-01-12 09:06:58 1641978418 1.7000 2022-01-12 09:05:58 1641978358 1.7000 2022-01-12 09:04:58 1641978298 1.7000 2022-01-12 09:03:58 1641978238 1.7000 2022-01-12 09:02:59 1641978179 1.7000 2022-01-12 09:01:58 1641978118 1.6000 2022-01-12 09:00:58 1641978058 1.6000 2022-01-12 08:59:58 1641977998 1.6000 2022-01-12 08:58:59 1641977939 1.5000 2022-01-12 08:57:58 1641977878 1.5000 2022-01-12 08:56:58 1641977818 1.5000 2022-01-12 08:55:58 1641977758 1.4000 2022-01-12 08:54:58 1641977698 1.4000 2022-01-12 08:53:59 1641977639 1.4000 2022-01-12 08:52:58 1641977578 1.4000 2022-01-12 08:51:58 1641977518 1.4000 2022-01-12 08:50:58 1641977458 1.4000 2022-01-12 08:49:59 1641977399 1.4000 2022-01-12 08:48:58 1641977338 1.3000 2022-01-12 08:47:58 1641977278 1.3000 2022-01-12 08:46:58 1641977218 1.2000 2022-01-12 08:45:59 1641977159 1.2000 2022-01-12 08:44:58 1641977098 1.2000 2022-01-12 08:43:58 1641977038 1.2000 2022-01-12 08:42:58 1641976978 1.2000 2022-01-12 08:41:59 1641976919 1.2000 2022-01-12 08:40:58 1641976858 1.1000 2022-01-12 08:39:58 1641976798 1.1000 2022-01-12 08:38:58 1641976738 1.1000 2022-01-12 08:37:58 1641976678 1.1000 2022-01-12 08:36:59 1641976619 1.1000 2022-01-12 08:35:58 1641976558 1.1000 2022-01-12 08:34:58 1641976498 1.1000 2022-01-12 08:33:58 1641976438 1.0000 2022-01-12 08:32:59 1641976379 1.0000 2022-01-12 08:31:58 1641976318 1.0000 2022-01-12 08:30:58 1641976258 0.9000 2022-01-12 08:29:58 1641976198 0.9000 2022-01-12 08:28:58 1641976138 0.9000 2022-01-12 08:27:59 1641976079 0.8000 2022-01-12 08:26:58 1641976018 0.8000 2022-01-12 08:25:58 1641975958 0.8000 2022-01-12 08:24:58 1641975898 0.8000 2022-01-12 08:23:59 1641975839 0.8000 2022-01-12 08:22:58 1641975778 0.8000 2022-01-12 08:21:58 1641975718 0.8000 2022-01-12 08:20:58 1641975658 0.8000 2022-01-12 08:19:59 1641975599 0.8000 2022-01-12 08:18:58 1641975538 0.8000 2022-01-12 08:17:58 1641975478 0.9000 2022-01-12 08:16:58 1641975418 0.9000 2022-01-12 08:15:58 1641975358 0.9000 2022-01-12 08:14:59 1641975299 0.9000 2022-01-12 08:13:58 1641975238 0.9000 2022-01-12 08:12:58 1641975178 0.9000 2022-01-12 08:11:58 1641975118 0.9000 2022-01-12 08:10:59 1641975059 0.8000 2022-01-12 08:09:58 1641974998 0.7000 2022-01-12 08:08:58 1641974938 0.7000 2022-01-12 08:07:58 1641974878 0.7000 2022-01-12 08:06:59 1641974819 0.7000 2022-01-12 08:05:58 1641974758 0.7000 2022-01-12 08:04:58 1641974698 0.6000 2022-01-12 08:03:58 1641974638 0.6000 2022-01-12 08:02:58 1641974578 0.6000 2022-01-12 08:01:59 1641974519 0.6000 2022-01-12 08:00:58 1641974458 0.6000 2022-01-12 07:59:58 1641974398 0.4000 2022-01-12 07:58:58 1641974338 0.3000 2022-01-12 07:57:59 1641974279 0.2000 2022-01-12 07:56:58 1641974218 0.2000 2022-01-12 07:55:58 1641974158 0.2000 2022-01-12 07:54:58 1641974098 0.1000 2022-01-12 07:53:59 1641974039 0.1000 2022-01-12 07:52:58 1641973978 0.1000 2022-01-12 07:51:58 1641973918 0.1000 2022-01-12 07:50:58 1641973858 0.1000 2022-01-12 07:49:58 1641973798 0.0000 2022-01-12 07:48:59 1641973739 0.1000 2022-01-12 07:47:58 1641973678 0.1000 2022-01-12 07:46:58 1641973618 0.1000 2022-01-12 07:45:58 1641973558 0.1000 2022-01-12 07:44:59 1641973499 0.1000 2022-01-12 07:43:58 1641973438 0.1000 2022-01-12 07:42:58 1641973378 0.1000 2022-01-12 07:41:58 1641973318 0.2000 2022-01-12 07:40:59 1641973259 0.2000 2022-01-12 07:39:58 1641973198 0.2000 2022-01-12 07:38:58 1641973138 0.2000 2022-01-12 07:37:58 1641973078 0.2000 2022-01-12 07:36:58 1641973018 0.2000 2022-01-12 07:35:59 1641972959 0.3000 2022-01-12 07:34:58 1641972898 0.3000 2022-01-12 07:33:58 1641972838 0.3000 2022-01-12 07:32:58 1641972778 0.2000 2022-01-12 07:31:59 1641972719 0.1000 2022-01-12 07:30:58 1641972658 0.0000 2022-01-12 07:29:58 1641972598 0.0000 2022-01-12 07:28:58 1641972538 0.0000 2022-01-12 07:27:59 1641972479 0.0000 2022-01-12 07:26:58 1641972418 0.1000 2022-01-12 07:25:58 1641972358 0.1000 2022-01-12 07:24:58 1641972298 0.1000 2022-01-12 07:23:58 1641972238 0.1000 2022-01-12 07:22:59 1641972179 0.1000 2022-01-12 07:21:58 1641972118 0.1000 2022-01-12 07:20:58 1641972058 0.1000 2022-01-12 07:19:58 1641971998 0.1000 2022-01-12 07:18:59 1641971939 0.1000 2022-01-12 07:17:58 1641971878 0.1000 2022-01-12 07:16:58 1641971818 0.0000 2022-01-12 07:15:58 1641971758 0.0000 2022-01-12 07:14:58 1641971698 0.0000 2022-01-12 07:13:59 1641971639 0.0000 2022-01-12 07:12:58 1641971578 0.0000 2022-01-12 07:11:58 1641971518 -0.1000 2022-01-12 07:10:58 1641971458 -0.1000 2022-01-12 07:09:59 1641971399 -0.1000 2022-01-12 07:08:58 1641971338 -0.1000 2022-01-12 07:07:58 1641971278 -0.1000 2022-01-12 07:06:58 1641971218 -0.1000 2022-01-12 07:05:58 1641971158 -0.1000 2022-01-12 07:04:59 1641971099 -0.1000 2022-01-12 07:03:58 1641971038 -0.1000 2022-01-12 07:02:58 1641970978 0.0000 2022-01-12 07:01:58 1641970918 0.0000 2022-01-12 07:00:59 1641970859 0.0000 2022-01-12 06:59:58 1641970798 0.0000 2022-01-12 06:58:58 1641970738 0.0000 2022-01-12 06:57:58 1641970678 0.0000 2022-01-12 06:56:59 1641970619 0.0000 2022-01-12 06:55:58 1641970558 0.0000 2022-01-12 06:54:58 1641970498 0.0000 2022-01-12 06:53:58 1641970438 0.0000 2022-01-12 06:52:58 1641970378 0.0000 2022-01-12 06:51:59 1641970319 0.0000 2022-01-12 06:50:58 1641970258 0.0000 2022-01-12 06:49:58 1641970198 0.0000 2022-01-12 06:48:58 1641970138 0.0000 2022-01-12 06:47:59 1641970079 0.0000 2022-01-12 06:46:58 1641970018 0.0000 2022-01-12 06:45:58 1641969958 -0.1000 2022-01-12 06:44:58 1641969898 -0.1000 2022-01-12 06:43:58 1641969838 -0.1000 2022-01-12 06:42:59 1641969779 -0.1000 2022-01-12 06:41:58 1641969718 0.0000 2022-01-12 06:40:58 1641969658 0.0000 2022-01-12 06:39:58 1641969598 0.0000 2022-01-12 06:38:59 1641969539 0.0000 2022-01-12 06:37:58 1641969478 -0.1000 2022-01-12 06:36:58 1641969418 -0.1000 2022-01-12 06:35:58 1641969358 -0.1000 2022-01-12 06:34:58 1641969298 -0.1000 2022-01-12 06:33:59 1641969239 -0.1000 2022-01-12 06:32:58 1641969178 -0.1000 2022-01-12 06:31:58 1641969118 0.0000 2022-01-12 06:30:58 1641969058 0.0000 2022-01-12 06:29:59 1641968999 0.0000 2022-01-12 06:28:58 1641968938 0.0000 2022-01-12 06:27:58 1641968878 0.0000 2022-01-12 06:26:58 1641968818 0.0000 2022-01-12 06:25:59 1641968759 0.0000 2022-01-12 06:24:58 1641968698 0.0000 2022-01-12 06:23:58 1641968638 0.0000 2022-01-12 06:22:58 1641968578 0.0000 2022-01-12 06:21:58 1641968518 0.0000 2022-01-12 06:20:59 1641968459 0.0000 2022-01-12 06:19:58 1641968398 0.0000 2022-01-12 06:18:58 1641968338 0.0000 2022-01-12 06:17:58 1641968278 0.0000 2022-01-12 06:16:59 1641968219 0.0000 2022-01-12 06:15:58 1641968158 0.0000 2022-01-12 06:14:58 1641968098 0.1000 2022-01-12 06:13:58 1641968038 0.1000 2022-01-12 06:12:59 1641967979 0.1000 2022-01-12 06:11:58 1641967918 0.1000 2022-01-12 06:10:58 1641967858 0.1000 2022-01-12 06:09:58 1641967798 0.1000 2022-01-12 06:08:58 1641967738 0.1000 2022-01-12 06:07:59 1641967679 0.2000 2022-01-12 06:06:58 1641967618 0.2000 2022-01-12 06:05:58 1641967558 0.2000 2022-01-12 06:04:58 1641967498 0.2000 2022-01-12 06:03:59 1641967439 0.3000 2022-01-12 06:02:58 1641967378 0.3000 2022-01-12 06:01:58 1641967318 0.3000 2022-01-12 06:00:58 1641967258 0.3000 2022-01-12 05:59:58 1641967198 0.3000 2022-01-12 05:58:59 1641967139 0.4000 2022-01-12 05:57:58 1641967078 0.4000 2022-01-12 05:56:58 1641967018 0.4000 2022-01-12 05:55:58 1641966958 0.4000 2022-01-12 05:54:59 1641966899 0.4000 2022-01-12 05:53:58 1641966838 0.5000 2022-01-12 05:52:58 1641966778 0.5000 2022-01-12 05:51:58 1641966718 0.5000 2022-01-12 05:50:59 1641966659 0.5000 2022-01-12 05:49:58 1641966598 0.5000 2022-01-12 05:48:58 1641966538 0.5000 2022-01-12 05:47:58 1641966478 0.5000 2022-01-12 05:46:58 1641966418 0.5000 2022-01-12 05:45:59 1641966359 0.5000 2022-01-12 05:44:58 1641966298 0.5000 2022-01-12 05:43:58 1641966238 0.5000 2022-01-12 05:42:58 1641966178 0.5000 2022-01-12 05:41:59 1641966119 0.5000 2022-01-12 05:40:58 1641966058 0.5000 2022-01-12 05:39:58 1641965998 0.5000 2022-01-12 05:38:58 1641965938 0.5000 2022-01-12 05:37:59 1641965879 0.5000 2022-01-12 05:36:58 1641965818 0.5000 2022-01-12 05:35:58 1641965758 0.5000 2022-01-12 05:34:58 1641965698 0.5000 2022-01-12 05:33:58 1641965638 0.5000 2022-01-12 05:32:59 1641965579 0.5000 2022-01-12 05:31:58 1641965518 0.5000 2022-01-12 05:30:58 1641965458 0.5000 2022-01-12 05:29:58 1641965398 0.5000 2022-01-12 05:28:59 1641965339 0.5000 2022-01-12 05:27:58 1641965278 0.5000 2022-01-12 05:26:58 1641965218 0.5000 2022-01-12 05:25:58 1641965158 0.5000 2022-01-12 05:24:59 1641965099 0.5000 2022-01-12 05:23:58 1641965038 0.6000 2022-01-12 05:22:58 1641964978 0.6000 2022-01-12 05:21:58 1641964918 0.5000 2022-01-12 05:20:58 1641964858 0.5000 2022-01-12 05:19:59 1641964799 0.5000 2022-01-12 05:18:58 1641964738 0.6000 2022-01-12 05:17:58 1641964678 0.6000 2022-01-12 05:16:58 1641964618 0.6000 2022-01-12 05:15:59 1641964559 0.5000 2022-01-12 05:14:58 1641964498 0.6000 2022-01-12 05:13:58 1641964438 0.6000 2022-01-12 05:12:58 1641964378 0.7000 2022-01-12 05:11:59 1641964319 0.7000 2022-01-12 05:10:58 1641964258 0.7000 2022-01-12 05:09:58 1641964198 0.8000 2022-01-12 05:08:58 1641964138 0.8000 2022-01-12 05:07:58 1641964078 0.8000 2022-01-12 05:06:59 1641964019 0.8000 2022-01-12 05:05:58 1641963958 0.8000 2022-01-12 05:04:58 1641963898 0.8000 2022-01-12 05:03:58 1641963838 0.7000 2022-01-12 05:02:59 1641963779 0.8000 2022-01-12 05:01:58 1641963718 0.8000 2022-01-12 05:00:58 1641963658 0.8000 2022-01-12 04:59:58 1641963598 0.9000 2022-01-12 04:58:59 1641963539 0.8000 2022-01-12 04:57:58 1641963478 0.8000 2022-01-12 04:56:58 1641963418 0.7000 2022-01-12 04:55:58 1641963358 0.7000 2022-01-12 04:54:58 1641963298 0.7000 2022-01-12 04:53:59 1641963239 0.7000 2022-01-12 04:52:58 1641963178 0.7000 2022-01-12 04:51:58 1641963118 0.7000 2022-01-12 04:50:58 1641963058 0.7000 2022-01-12 04:49:59 1641962999 0.6000 2022-01-12 04:48:58 1641962938 0.6000 2022-01-12 04:47:58 1641962878 0.6000 2022-01-12 04:46:58 1641962818 0.6000 2022-01-12 04:45:58 1641962758 0.5000 2022-01-12 04:44:59 1641962699 0.5000 2022-01-12 04:43:58 1641962638 0.4000 2022-01-12 04:42:58 1641962578 0.4000 2022-01-12 04:41:58 1641962518 0.4000 2022-01-12 04:40:59 1641962459 0.4000 2022-01-12 04:39:58 1641962398 0.4000 2022-01-12 04:38:58 1641962338 0.4000 2022-01-12 04:37:58 1641962278 0.4000 2022-01-12 04:36:59 1641962219 0.4000 2022-01-12 04:35:58 1641962158 0.5000 2022-01-12 04:34:58 1641962098 0.5000 2022-01-12 04:33:58 1641962038 0.5000 2022-01-12 04:32:58 1641961978 0.5000 2022-01-12 04:31:59 1641961919 0.6000 2022-01-12 04:30:58 1641961858 0.6000 2022-01-12 04:29:58 1641961798 0.6000 2022-01-12 04:28:58 1641961738 0.7000 2022-01-12 04:27:59 1641961679 0.7000 2022-01-12 04:26:58 1641961618 0.7000 2022-01-12 04:25:58 1641961558 0.7000 2022-01-12 04:24:58 1641961498 0.8000 2022-01-12 04:23:59 1641961439 0.8000 2022-01-12 04:22:58 1641961378 0.7000 2022-01-12 04:21:58 1641961318 0.7000 2022-01-12 04:20:58 1641961258 0.6000 2022-01-12 04:19:58 1641961198 0.5000 2022-01-12 04:18:59 1641961139 0.5000 2022-01-12 04:17:58 1641961078 0.4000 2022-01-12 04:16:58 1641961018 0.4000 2022-01-12 04:15:58 1641960958 0.3000 2022-01-12 04:14:59 1641960899 0.3000 2022-01-12 04:13:58 1641960838 0.3000 2022-01-12 04:12:58 1641960778 0.2000 2022-01-12 04:11:58 1641960718 0.2000 2022-01-12 04:10:59 1641960659 0.2000 2022-01-12 04:09:58 1641960598 0.2000 2022-01-12 04:08:58 1641960538 0.2000 2022-01-12 04:07:58 1641960478 0.2000 2022-01-12 04:06:58 1641960418 0.2000 2022-01-12 04:05:59 1641960359 0.2000 2022-01-12 04:04:58 1641960298 0.3000 2022-01-12 04:03:58 1641960238 0.3000 2022-01-12 04:02:58 1641960178 0.4000 2022-01-12 04:01:59 1641960119 0.4000 2022-01-12 04:00:58 1641960058 0.4000 2022-01-12 03:59:58 1641959998 0.4000 2022-01-12 03:58:58 1641959938 0.4000 2022-01-12 03:57:58 1641959878 0.5000 2022-01-12 03:56:59 1641959819 0.5000 2022-01-12 03:55:58 1641959758 0.5000 2022-01-12 03:54:58 1641959698 0.5000 2022-01-12 03:53:58 1641959638 0.6000 2022-01-12 03:52:59 1641959579 0.6000 2022-01-12 03:51:58 1641959518 0.5000 2022-01-12 03:50:58 1641959458 0.6000 2022-01-12 03:49:58 1641959398 0.6000 2022-01-12 03:48:59 1641959339 0.7000 2022-01-12 03:47:58 1641959278 0.7000 2022-01-12 03:46:58 1641959218 0.7000 2022-01-12 03:45:58 1641959158 0.7000 2022-01-12 03:44:58 1641959098 0.7000 2022-01-12 03:43:59 1641959039 0.6000 2022-01-12 03:42:58 1641958978 0.6000 2022-01-12 03:41:58 1641958918 0.6000 2022-01-12 03:40:58 1641958858 0.6000 2022-01-12 03:39:59 1641958799 0.6000 2022-01-12 03:38:58 1641958738 0.5000 2022-01-12 03:37:58 1641958678 0.5000 2022-01-12 03:36:58 1641958618 0.4000 2022-01-12 03:35:58 1641958558 0.4000 2022-01-12 03:34:59 1641958499 0.4000 2022-01-12 03:33:58 1641958438 0.3000 2022-01-12 03:32:58 1641958378 0.3000 2022-01-12 03:31:58 1641958318 0.3000 2022-01-12 03:30:59 1641958259 0.4000 2022-01-12 03:29:58 1641958198 0.4000 2022-01-12 03:28:58 1641958138 0.4000 2022-01-12 03:27:58 1641958078 0.4000 2022-01-12 03:26:59 1641958019 0.4000 2022-01-12 03:25:58 1641957958 0.4000 2022-01-12 03:24:58 1641957898 0.3000 2022-01-12 03:23:58 1641957838 0.3000 2022-01-12 03:22:58 1641957778 0.2000 2022-01-12 03:21:59 1641957719 0.2000 2022-01-12 03:20:58 1641957658 0.1000 2022-01-12 03:19:58 1641957598 0.1000 2022-01-12 03:18:58 1641957538 0.1000 2022-01-12 03:17:59 1641957479 0.1000 2022-01-12 03:16:58 1641957418 0.1000 2022-01-12 03:15:58 1641957358 0.1000 2022-01-12 03:14:58 1641957298 0.1000 2022-01-12 03:13:59 1641957239 0.1000 2022-01-12 03:12:58 1641957178 0.0000 2022-01-12 03:11:58 1641957118 0.0000 2022-01-12 03:10:58 1641957058 0.0000 2022-01-12 03:09:58 1641956998 0.1000 2022-01-12 03:08:59 1641956939 0.1000 2022-01-12 03:07:58 1641956878 0.1000 2022-01-12 03:06:58 1641956818 0.2000 2022-01-12 03:05:58 1641956758 0.2000 2022-01-12 03:04:59 1641956699 0.2000 2022-01-12 03:03:58 1641956638 0.2000 2022-01-12 03:02:58 1641956578 0.3000 2022-01-12 03:01:58 1641956518 0.3000 2022-01-12 03:00:58 1641956458 0.3000 2022-01-12 02:59:59 1641956399 0.4000 2022-01-12 02:58:58 1641956338 0.4000 2022-01-12 02:57:58 1641956278 0.4000 2022-01-12 02:56:58 1641956218 0.4000 2022-01-12 02:55:59 1641956159 0.4000 2022-01-12 02:54:58 1641956098 0.4000 2022-01-12 02:53:58 1641956038 0.4000 2022-01-12 02:52:58 1641955978 0.3000 2022-01-12 02:51:59 1641955919 0.3000 2022-01-12 02:50:58 1641955858 0.3000 2022-01-12 02:49:58 1641955798 0.2000 2022-01-12 02:48:58 1641955738 0.2000 2022-01-12 02:47:58 1641955678 0.2000 2022-01-12 02:46:59 1641955619 0.1000 2022-01-12 02:45:58 1641955558 0.1000 2022-01-12 02:44:58 1641955498 0.1000 2022-01-12 02:43:58 1641955438 0.1000 2022-01-12 02:42:59 1641955379 0.1000 2022-01-12 02:41:58 1641955318 0.2000 2022-01-12 02:40:58 1641955258 0.2000 2022-01-12 02:39:58 1641955198 0.2000 2022-01-12 02:38:58 1641955138 0.3000 2022-01-12 02:37:59 1641955079 0.3000 2022-01-12 02:36:58 1641955018 0.3000 2022-01-12 02:35:58 1641954958 0.4000 2022-01-12 02:34:58 1641954898 0.4000 2022-01-12 02:33:59 1641954839 0.4000 2022-01-12 02:32:58 1641954778 0.4000 2022-01-12 02:31:58 1641954718 0.4000 2022-01-12 02:30:58 1641954658 0.5000 2022-01-12 02:29:59 1641954599 0.5000 2022-01-12 02:28:58 1641954538 0.6000 2022-01-12 02:27:58 1641954478 0.7000 2022-01-12 02:26:58 1641954418 0.7000 2022-01-12 02:25:58 1641954358 0.8000 2022-01-12 02:24:59 1641954299 0.8000 2022-01-12 02:23:58 1641954238 0.8000 2022-01-12 02:22:58 1641954178 0.9000 2022-01-12 02:21:58 1641954118 0.9000 2022-01-12 02:20:59 1641954059 1.0000 2022-01-12 02:19:58 1641953998 1.0000 2022-01-12 02:18:58 1641953938 1.1000 2022-01-12 02:17:58 1641953878 1.1000 2022-01-12 02:16:59 1641953819 1.1000 2022-01-12 02:15:58 1641953758 1.2000 2022-01-12 02:14:58 1641953698 1.2000 2022-01-12 02:13:58 1641953638 1.2000 2022-01-12 02:12:58 1641953578 1.2000 2022-01-12 02:11:59 1641953519 1.3000 2022-01-12 02:10:58 1641953458 1.3000 2022-01-12 02:09:58 1641953398 1.3000 2022-01-12 02:08:58 1641953338 1.3000 2022-01-12 02:07:59 1641953279 1.3000 2022-01-12 02:06:58 1641953218 1.3000 2022-01-12 02:05:58 1641953158 1.4000 2022-01-12 02:04:58 1641953098 1.4000 2022-01-12 02:03:58 1641953038 1.5000 2022-01-12 02:02:59 1641952979 1.5000 2022-01-12 02:01:58 1641952918 1.5000 2022-01-12 02:00:58 1641952858 1.5000 2022-01-12 01:59:58 1641952798 1.5000 2022-01-12 01:58:59 1641952739 1.5000 2022-01-12 01:57:58 1641952678 1.4000 2022-01-12 01:56:58 1641952618 1.4000 2022-01-12 01:55:58 1641952558 1.4000 2022-01-12 01:54:59 1641952499 1.4000 2022-01-12 01:53:58 1641952438 1.5000 2022-01-12 01:52:58 1641952378 1.4000 2022-01-12 01:51:58 1641952318 1.4000 2022-01-12 01:50:58 1641952258 1.4000 2022-01-12 01:49:59 1641952199 1.3000 2022-01-12 01:48:58 1641952138 1.2000 2022-01-12 01:47:58 1641952078 1.1000 2022-01-12 01:46:59 1641952019 1.1000 2022-01-12 01:45:58 1641951958 1.0000 2022-01-12 01:44:58 1641951898 1.0000 2022-01-12 01:43:58 1641951838 1.0000 2022-01-12 01:42:59 1641951779 0.9000 2022-01-12 01:41:58 1641951718 0.9000 2022-01-12 01:40:58 1641951658 0.9000 2022-01-12 01:39:58 1641951598 0.9000 2022-01-12 01:38:59 1641951539 0.9000 2022-01-12 01:37:58 1641951478 1.0000 2022-01-12 01:36:58 1641951418 1.1000 2022-01-12 01:35:58 1641951358 1.2000 2022-01-12 01:34:58 1641951298 1.2000 2022-01-12 01:33:59 1641951239 1.2000 2022-01-12 01:32:58 1641951178 1.2000 2022-01-12 01:31:58 1641951118 1.1000 2022-01-12 01:30:58 1641951058 1.1000 2022-01-12 01:29:59 1641950999 1.1000 2022-01-12 01:28:58 1641950938 1.2000 2022-01-12 01:27:58 1641950878 1.2000 2022-01-12 01:26:58 1641950818 1.3000 2022-01-12 01:25:58 1641950758 1.5000 2022-01-12 01:24:59 1641950699 1.6000 2022-01-12 01:23:58 1641950638 1.6000 2022-01-12 01:22:58 1641950578 1.7000 2022-01-12 01:21:58 1641950518 1.6000 2022-01-12 01:20:59 1641950459 1.7000 2022-01-12 01:19:58 1641950398 1.7000 2022-01-12 01:18:58 1641950338 1.7000 2022-01-12 01:17:58 1641950278 1.7000 2022-01-12 01:16:59 1641950219 1.7000 2022-01-12 01:15:58 1641950158 1.8000 2022-01-12 01:14:58 1641950098 1.8000 2022-01-12 01:13:58 1641950038 1.8000 2022-01-12 01:12:58 1641949978 1.9000 2022-01-12 01:11:59 1641949919 1.9000 2022-01-12 01:10:58 1641949858 2.0000 2022-01-12 01:09:58 1641949798 2.0000 2022-01-12 01:08:58 1641949738 2.0000 2022-01-12 01:07:59 1641949679 2.0000 2022-01-12 01:06:58 1641949618 2.0000 2022-01-12 01:05:58 1641949558 2.0000 2022-01-12 01:04:58 1641949498 2.1000 2022-01-12 01:03:59 1641949439 2.1000 2022-01-12 01:02:58 1641949378 2.1000 2022-01-12 01:01:58 1641949318 2.1000 2022-01-12 01:00:58 1641949258 2.1000 2022-01-12 00:59:58 1641949198 2.1000 2022-01-12 00:58:59 1641949139 2.1000 2022-01-12 00:57:58 1641949078 2.1000 2022-01-12 00:56:58 1641949018 2.2000 2022-01-12 00:55:58 1641948958 2.2000 2022-01-12 00:54:59 1641948899 2.2000 2022-01-12 00:53:58 1641948838 2.3000 2022-01-12 00:52:58 1641948778 2.3000 2022-01-12 00:51:58 1641948718 2.3000 2022-01-12 00:50:59 1641948659 2.3000 2022-01-12 00:49:58 1641948598 2.3000 2022-01-12 00:48:58 1641948538 2.2000 2022-01-12 00:47:58 1641948478 2.3000 2022-01-12 00:46:58 1641948418 2.2000 2022-01-12 00:45:59 1641948359 2.3000 2022-01-12 00:44:58 1641948298 2.3000 2022-01-12 00:43:58 1641948238 2.3000 2022-01-12 00:42:58 1641948178 2.3000 2022-01-12 00:41:59 1641948119 2.3000 2022-01-12 00:40:58 1641948058 2.3000 2022-01-12 00:39:58 1641947998 2.3000 2022-01-12 00:38:58 1641947938 2.3000 2022-01-12 00:37:58 1641947878 2.3000 2022-01-12 00:36:59 1641947819 2.3000 2022-01-12 00:35:58 1641947758 2.3000 2022-01-12 00:34:58 1641947698 2.3000 2022-01-12 00:33:59 1641947639 2.3000 2022-01-12 00:32:58 1641947578 2.2000 2022-01-12 00:31:58 1641947518 2.2000 2022-01-12 00:30:58 1641947458 2.2000 2022-01-12 00:29:59 1641947399 2.2000 2022-01-12 00:28:58 1641947338 2.2000 2022-01-12 00:27:58 1641947278 2.3000 2022-01-12 00:26:58 1641947218 2.3000 2022-01-12 00:25:58 1641947158 2.4000 2022-01-12 00:24:59 1641947099 2.4000 2022-01-12 00:23:58 1641947038 2.4000 2022-01-12 00:22:58 1641946978 2.5000 2022-01-12 00:21:58 1641946918 2.5000 2022-01-12 00:20:59 1641946859 2.5000 2022-01-12 00:19:58 1641946798 2.5000 2022-01-12 00:18:58 1641946738 2.5000 2022-01-12 00:17:58 1641946678 2.5000 2022-01-12 00:16:59 1641946619 2.5000 2022-01-12 00:15:58 1641946558 2.5000 2022-01-12 00:14:58 1641946498 2.5000 2022-01-12 00:13:58 1641946438 2.5000 2022-01-12 00:12:58 1641946378 2.5000 2022-01-12 00:11:59 1641946319 2.5000 2022-01-12 00:10:58 1641946258 2.5000 2022-01-12 00:09:58 1641946198 2.6000 2022-01-12 00:08:58 1641946138 2.7000 2022-01-12 00:07:59 1641946079 2.8000 2022-01-12 00:06:58 1641946018 2.8000 2022-01-12 00:05:58 1641945958 2.9000 2022-01-12 00:04:58 1641945898 2.9000 2022-01-12 00:03:58 1641945838 3.0000 2022-01-12 00:02:59 1641945779 3.0000 2022-01-12 00:01:58 1641945718 3.1000 2022-01-12 00:00:58 1641945658 3.1000