#Date Unixtime Value #------------------------------------------------- 2022-01-11 23:59:58 1641945598 3.1000 2022-01-11 23:58:59 1641945539 3.2000 2022-01-11 23:57:58 1641945478 3.2000 2022-01-11 23:56:58 1641945418 3.2000 2022-01-11 23:55:58 1641945358 3.2000 2022-01-11 23:54:59 1641945299 3.2000 2022-01-11 23:53:58 1641945238 3.3000 2022-01-11 23:52:58 1641945178 3.3000 2022-01-11 23:51:58 1641945118 3.3000 2022-01-11 23:50:58 1641945058 3.4000 2022-01-11 23:49:59 1641944999 3.4000 2022-01-11 23:48:58 1641944938 3.5000 2022-01-11 23:47:58 1641944878 3.6000 2022-01-11 23:46:58 1641944818 3.6000 2022-01-11 23:45:59 1641944759 3.7000 2022-01-11 23:44:58 1641944698 3.8000 2022-01-11 23:43:58 1641944638 4.0000 2022-01-11 23:42:58 1641944578 4.0000 2022-01-11 23:41:59 1641944519 4.1000 2022-01-11 23:40:58 1641944458 4.1000 2022-01-11 23:39:58 1641944398 4.1000 2022-01-11 23:38:58 1641944338 4.1000 2022-01-11 23:37:58 1641944278 4.1000 2022-01-11 23:36:59 1641944219 4.1000 2022-01-11 23:35:58 1641944158 4.1000 2022-01-11 23:34:58 1641944098 4.1000 2022-01-11 23:33:58 1641944038 4.1000 2022-01-11 23:32:59 1641943979 4.1000 2022-01-11 23:31:58 1641943918 4.1000 2022-01-11 23:30:58 1641943858 4.0000 2022-01-11 23:29:58 1641943798 4.0000 2022-01-11 23:28:59 1641943739 4.0000 2022-01-11 23:27:58 1641943678 4.0000 2022-01-11 23:26:58 1641943618 4.0000 2022-01-11 23:25:58 1641943558 4.0000 2022-01-11 23:24:58 1641943498 4.1000 2022-01-11 23:23:59 1641943439 4.1000 2022-01-11 23:22:58 1641943378 4.2000 2022-01-11 23:21:58 1641943318 4.2000 2022-01-11 23:20:58 1641943258 4.2000 2022-01-11 23:19:59 1641943199 4.2000 2022-01-11 23:18:58 1641943138 4.2000 2022-01-11 23:17:58 1641943078 4.2000 2022-01-11 23:16:58 1641943018 4.2000 2022-01-11 23:15:58 1641942958 4.2000 2022-01-11 23:14:59 1641942899 4.3000 2022-01-11 23:13:58 1641942838 4.3000 2022-01-11 23:12:58 1641942778 4.3000 2022-01-11 23:11:58 1641942718 4.4000 2022-01-11 23:10:59 1641942659 4.4000 2022-01-11 23:09:58 1641942598 4.4000 2022-01-11 23:08:58 1641942538 4.4000 2022-01-11 23:07:58 1641942478 4.5000 2022-01-11 23:06:59 1641942419 4.5000 2022-01-11 23:05:58 1641942358 4.4000 2022-01-11 23:04:58 1641942298 4.4000 2022-01-11 23:03:58 1641942238 4.4000 2022-01-11 23:02:58 1641942178 4.3000 2022-01-11 23:01:59 1641942119 4.3000 2022-01-11 23:00:58 1641942058 4.2000 2022-01-11 22:59:58 1641941998 4.2000 2022-01-11 22:58:58 1641941938 4.2000 2022-01-11 22:57:59 1641941879 4.2000 2022-01-11 22:56:58 1641941818 4.2000 2022-01-11 22:55:58 1641941758 4.2000 2022-01-11 22:54:58 1641941698 4.2000 2022-01-11 22:53:58 1641941638 4.3000 2022-01-11 22:52:59 1641941579 4.3000 2022-01-11 22:51:58 1641941518 4.3000 2022-01-11 22:50:58 1641941458 4.4000 2022-01-11 22:49:58 1641941398 4.5000 2022-01-11 22:48:59 1641941339 4.5000 2022-01-11 22:47:58 1641941278 4.6000 2022-01-11 22:46:58 1641941218 4.6000 2022-01-11 22:45:58 1641941158 4.6000 2022-01-11 22:44:59 1641941099 4.6000 2022-01-11 22:43:58 1641941038 4.5000 2022-01-11 22:42:58 1641940978 4.6000 2022-01-11 22:41:58 1641940918 4.5000 2022-01-11 22:40:58 1641940858 4.5000 2022-01-11 22:39:59 1641940799 4.5000 2022-01-11 22:38:58 1641940738 4.4000 2022-01-11 22:37:58 1641940678 4.4000 2022-01-11 22:36:58 1641940618 4.4000 2022-01-11 22:35:59 1641940559 4.4000 2022-01-11 22:34:58 1641940498 4.3000 2022-01-11 22:33:58 1641940438 4.2000 2022-01-11 22:32:58 1641940378 4.2000 2022-01-11 22:31:59 1641940319 4.1000 2022-01-11 22:30:58 1641940258 4.0000 2022-01-11 22:29:58 1641940198 4.0000 2022-01-11 22:28:58 1641940138 3.9000 2022-01-11 22:27:58 1641940078 3.9000 2022-01-11 22:26:59 1641940019 3.9000 2022-01-11 22:25:58 1641939958 3.8000 2022-01-11 22:24:58 1641939898 3.8000 2022-01-11 22:23:58 1641939838 3.7000 2022-01-11 22:22:59 1641939779 3.7000 2022-01-11 22:21:58 1641939718 3.6000 2022-01-11 22:20:58 1641939658 3.5000 2022-01-11 22:19:58 1641939598 3.4000 2022-01-11 22:18:58 1641939538 3.3000 2022-01-11 22:17:59 1641939479 3.2000 2022-01-11 22:16:58 1641939418 3.2000 2022-01-11 22:15:58 1641939358 3.2000 2022-01-11 22:14:58 1641939298 3.3000 2022-01-11 22:13:59 1641939239 3.4000 2022-01-11 22:12:58 1641939178 3.5000 2022-01-11 22:11:58 1641939118 3.6000 2022-01-11 22:10:58 1641939058 3.7000 2022-01-11 22:09:59 1641938999 3.8000 2022-01-11 22:08:58 1641938938 3.8000 2022-01-11 22:07:58 1641938878 3.8000 2022-01-11 22:06:58 1641938818 3.9000 2022-01-11 22:05:58 1641938758 4.0000 2022-01-11 22:04:59 1641938699 4.1000 2022-01-11 22:03:58 1641938638 4.2000 2022-01-11 22:02:58 1641938578 4.3000 2022-01-11 22:01:58 1641938518 4.4000 2022-01-11 22:00:59 1641938459 4.5000 2022-01-11 21:59:58 1641938398 4.6000 2022-01-11 21:58:58 1641938338 4.8000 2022-01-11 21:57:58 1641938278 4.8000 2022-01-11 21:56:59 1641938219 4.9000 2022-01-11 21:55:58 1641938158 4.9000 2022-01-11 21:54:58 1641938098 4.9000 2022-01-11 21:53:58 1641938038 4.9000 2022-01-11 21:52:58 1641937978 5.0000 2022-01-11 21:51:59 1641937919 5.0000 2022-01-11 21:50:58 1641937858 5.0000 2022-01-11 21:49:58 1641937798 5.0000 2022-01-11 21:48:58 1641937738 5.0000 2022-01-11 21:47:59 1641937679 5.0000 2022-01-11 21:46:58 1641937618 5.0000 2022-01-11 21:45:58 1641937558 5.0000 2022-01-11 21:44:58 1641937498 5.0000 2022-01-11 21:43:59 1641937439 5.0000 2022-01-11 21:42:58 1641937378 5.1000 2022-01-11 21:41:58 1641937318 5.1000 2022-01-11 21:40:58 1641937258 5.1000 2022-01-11 21:39:58 1641937198 5.1000 2022-01-11 21:38:59 1641937139 5.1000 2022-01-11 21:37:58 1641937078 5.1000 2022-01-11 21:36:58 1641937018 5.1000 2022-01-11 21:35:58 1641936958 5.1000 2022-01-11 21:34:59 1641936899 5.1000 2022-01-11 21:33:58 1641936838 5.1000 2022-01-11 21:32:58 1641936778 5.2000 2022-01-11 21:31:58 1641936718 5.2000 2022-01-11 21:30:59 1641936659 5.2000 2022-01-11 21:29:58 1641936598 5.2000 2022-01-11 21:28:58 1641936538 5.2000 2022-01-11 21:27:58 1641936478 5.2000 2022-01-11 21:26:58 1641936418 5.2000 2022-01-11 21:25:59 1641936359 5.2000 2022-01-11 21:24:58 1641936298 5.2000 2022-01-11 21:23:58 1641936238 5.2000 2022-01-11 21:22:58 1641936178 5.3000 2022-01-11 21:21:59 1641936119 5.3000 2022-01-11 21:20:58 1641936058 5.3000 2022-01-11 21:19:58 1641935998 5.3000 2022-01-11 21:18:58 1641935938 5.3000 2022-01-11 21:17:58 1641935878 5.2000 2022-01-11 21:16:59 1641935819 5.2000 2022-01-11 21:15:58 1641935758 5.2000 2022-01-11 21:14:58 1641935698 5.2000 2022-01-11 21:13:58 1641935638 5.2000 2022-01-11 21:12:59 1641935579 5.1000 2022-01-11 21:11:58 1641935518 5.1000 2022-01-11 21:10:58 1641935458 5.1000 2022-01-11 21:09:58 1641935398 5.0000 2022-01-11 21:08:59 1641935339 5.0000 2022-01-11 21:07:58 1641935278 4.9000 2022-01-11 21:06:58 1641935218 4.9000 2022-01-11 21:05:58 1641935158 4.9000 2022-01-11 21:04:58 1641935098 4.9000 2022-01-11 21:03:59 1641935039 4.8000 2022-01-11 21:02:58 1641934978 4.8000 2022-01-11 21:01:58 1641934918 4.8000 2022-01-11 21:00:58 1641934858 4.7000 2022-01-11 20:59:59 1641934799 4.6000 2022-01-11 20:58:58 1641934738 4.5000 2022-01-11 20:57:58 1641934678 4.5000 2022-01-11 20:56:58 1641934618 4.4000 2022-01-11 20:55:59 1641934559 4.4000 2022-01-11 20:54:58 1641934498 4.3000 2022-01-11 20:53:58 1641934438 4.3000 2022-01-11 20:52:58 1641934378 4.4000 2022-01-11 20:51:58 1641934318 4.4000 2022-01-11 20:50:59 1641934259 4.4000 2022-01-11 20:49:58 1641934198 4.4000 2022-01-11 20:48:58 1641934138 4.4000 2022-01-11 20:47:58 1641934078 4.4000 2022-01-11 20:46:59 1641934019 4.4000 2022-01-11 20:45:58 1641933958 4.4000 2022-01-11 20:44:58 1641933898 4.4000 2022-01-11 20:43:58 1641933838 4.5000 2022-01-11 20:42:58 1641933778 4.6000 2022-01-11 20:41:59 1641933719 4.7000 2022-01-11 20:40:58 1641933658 4.8000 2022-01-11 20:39:58 1641933598 4.9000 2022-01-11 20:38:58 1641933538 5.0000 2022-01-11 20:37:59 1641933479 5.1000 2022-01-11 20:36:58 1641933418 5.1000 2022-01-11 20:35:58 1641933358 5.2000 2022-01-11 20:34:58 1641933298 5.1000 2022-01-11 20:33:59 1641933239 5.2000 2022-01-11 20:32:58 1641933178 5.2000 2022-01-11 20:31:58 1641933118 5.2000 2022-01-11 20:30:58 1641933058 5.3000 2022-01-11 20:29:58 1641932998 5.3000 2022-01-11 20:28:59 1641932939 5.3000 2022-01-11 20:27:58 1641932878 5.3000 2022-01-11 20:26:58 1641932818 5.2000 2022-01-11 20:25:58 1641932758 5.2000 2022-01-11 20:24:59 1641932699 5.2000 2022-01-11 20:23:58 1641932638 5.2000 2022-01-11 20:22:58 1641932578 5.3000 2022-01-11 20:21:58 1641932518 5.3000 2022-01-11 20:20:59 1641932459 5.3000 2022-01-11 20:19:58 1641932398 5.3000 2022-01-11 20:18:58 1641932338 5.2000 2022-01-11 20:17:58 1641932278 5.2000 2022-01-11 20:16:58 1641932218 5.1000 2022-01-11 20:15:59 1641932159 5.1000 2022-01-11 20:14:58 1641932098 5.0000 2022-01-11 20:13:58 1641932038 5.0000 2022-01-11 20:12:58 1641931978 4.9000 2022-01-11 20:11:59 1641931919 4.9000 2022-01-11 20:10:58 1641931858 4.9000 2022-01-11 20:09:58 1641931798 4.9000 2022-01-11 20:08:58 1641931738 4.9000 2022-01-11 20:07:59 1641931679 4.9000 2022-01-11 20:06:58 1641931618 4.8000 2022-01-11 20:05:58 1641931558 4.8000 2022-01-11 20:04:58 1641931498 4.8000 2022-01-11 20:03:58 1641931438 4.8000 2022-01-11 20:02:59 1641931379 4.8000 2022-01-11 20:01:58 1641931318 4.8000 2022-01-11 20:00:58 1641931258 4.8000 2022-01-11 19:59:58 1641931198 4.8000 2022-01-11 19:58:59 1641931139 4.8000 2022-01-11 19:57:58 1641931078 4.8000 2022-01-11 19:56:58 1641931018 4.8000 2022-01-11 19:55:58 1641930958 4.8000 2022-01-11 19:54:59 1641930899 4.8000 2022-01-11 19:53:58 1641930838 4.7000 2022-01-11 19:52:58 1641930778 4.7000 2022-01-11 19:51:58 1641930718 4.6000 2022-01-11 19:50:58 1641930658 4.6000 2022-01-11 19:49:59 1641930599 4.6000 2022-01-11 19:48:58 1641930538 4.6000 2022-01-11 19:47:58 1641930478 4.7000 2022-01-11 19:46:58 1641930418 4.7000 2022-01-11 19:45:59 1641930359 4.7000 2022-01-11 19:44:58 1641930298 4.7000 2022-01-11 19:43:58 1641930238 4.7000 2022-01-11 19:42:58 1641930178 4.7000 2022-01-11 19:41:59 1641930119 4.8000 2022-01-11 19:40:58 1641930058 4.9000 2022-01-11 19:39:58 1641929998 4.9000 2022-01-11 19:38:58 1641929938 4.9000 2022-01-11 19:37:58 1641929878 4.9000 2022-01-11 19:36:59 1641929819 4.9000 2022-01-11 19:35:58 1641929758 4.9000 2022-01-11 19:34:58 1641929698 4.8000 2022-01-11 19:33:58 1641929638 4.8000 2022-01-11 19:32:59 1641929579 4.8000 2022-01-11 19:31:58 1641929518 4.8000 2022-01-11 19:30:58 1641929458 4.8000 2022-01-11 19:29:58 1641929398 4.8000 2022-01-11 19:28:59 1641929339 4.8000 2022-01-11 19:27:58 1641929278 4.8000 2022-01-11 19:26:58 1641929218 4.8000 2022-01-11 19:25:58 1641929158 4.9000 2022-01-11 19:24:58 1641929098 4.9000 2022-01-11 19:23:59 1641929039 4.9000 2022-01-11 19:22:58 1641928978 4.9000 2022-01-11 19:21:58 1641928918 4.9000 2022-01-11 19:20:58 1641928858 4.9000 2022-01-11 19:19:59 1641928799 4.9000 2022-01-11 19:18:58 1641928738 5.0000 2022-01-11 19:17:58 1641928678 5.0000 2022-01-11 19:16:58 1641928618 5.1000 2022-01-11 19:15:59 1641928559 5.1000 2022-01-11 19:14:58 1641928498 5.1000 2022-01-11 19:13:58 1641928438 5.1000 2022-01-11 19:12:58 1641928378 5.1000 2022-01-11 19:11:58 1641928318 5.0000 2022-01-11 19:10:59 1641928259 5.0000 2022-01-11 19:09:58 1641928198 5.0000 2022-01-11 19:08:58 1641928138 5.0000 2022-01-11 19:07:58 1641928078 5.0000 2022-01-11 19:06:59 1641928019 5.0000 2022-01-11 19:05:58 1641927958 5.1000 2022-01-11 19:04:58 1641927898 5.1000 2022-01-11 19:03:58 1641927838 5.1000 2022-01-11 19:02:58 1641927778 5.1000 2022-01-11 19:01:59 1641927719 5.1000 2022-01-11 19:00:58 1641927658 5.1000 2022-01-11 18:59:58 1641927598 5.2000 2022-01-11 18:58:58 1641927538 5.2000 2022-01-11 18:57:59 1641927479 5.2000 2022-01-11 18:56:58 1641927418 5.1000 2022-01-11 18:55:58 1641927358 5.1000 2022-01-11 18:54:58 1641927298 5.1000 2022-01-11 18:53:58 1641927238 5.1000 2022-01-11 18:52:59 1641927179 5.1000 2022-01-11 18:51:58 1641927118 5.1000 2022-01-11 18:50:58 1641927058 5.1000 2022-01-11 18:49:58 1641926998 5.1000 2022-01-11 18:48:59 1641926939 5.2000 2022-01-11 18:47:58 1641926878 5.2000 2022-01-11 18:46:58 1641926818 5.2000 2022-01-11 18:45:58 1641926758 5.3000 2022-01-11 18:44:58 1641926698 5.3000 2022-01-11 18:43:59 1641926639 5.3000 2022-01-11 18:42:58 1641926578 5.3000 2022-01-11 18:41:58 1641926518 5.3000 2022-01-11 18:40:58 1641926458 5.4000 2022-01-11 18:39:59 1641926399 5.4000 2022-01-11 18:38:58 1641926338 5.4000 2022-01-11 18:37:58 1641926278 5.4000 2022-01-11 18:36:58 1641926218 5.4000 2022-01-11 18:35:59 1641926159 5.4000 2022-01-11 18:34:58 1641926098 5.5000 2022-01-11 18:33:58 1641926038 5.5000 2022-01-11 18:32:58 1641925978 5.5000 2022-01-11 18:31:58 1641925918 5.5000 2022-01-11 18:30:59 1641925859 5.5000 2022-01-11 18:29:58 1641925798 5.6000 2022-01-11 18:28:58 1641925738 5.6000 2022-01-11 18:27:58 1641925678 5.6000 2022-01-11 18:26:59 1641925619 5.6000 2022-01-11 18:25:58 1641925558 5.7000 2022-01-11 18:24:58 1641925498 5.7000 2022-01-11 18:23:58 1641925438 5.7000 2022-01-11 18:22:59 1641925379 5.7000 2022-01-11 18:21:58 1641925318 5.8000 2022-01-11 18:20:58 1641925258 5.8000 2022-01-11 18:19:58 1641925198 5.9000 2022-01-11 18:18:58 1641925138 5.9000 2022-01-11 18:17:59 1641925079 6.0000 2022-01-11 18:16:58 1641925018 6.0000 2022-01-11 18:15:58 1641924958 6.0000 2022-01-11 18:14:58 1641924898 6.0000 2022-01-11 18:13:59 1641924839 6.0000 2022-01-11 18:12:58 1641924778 6.1000 2022-01-11 18:11:58 1641924718 6.1000 2022-01-11 18:10:58 1641924658 6.1000 2022-01-11 18:09:59 1641924599 6.1000 2022-01-11 18:08:58 1641924538 6.1000 2022-01-11 18:07:58 1641924478 6.1000 2022-01-11 18:06:58 1641924418 6.2000 2022-01-11 18:05:58 1641924358 6.2000 2022-01-11 18:04:59 1641924299 6.2000 2022-01-11 18:03:58 1641924238 6.3000 2022-01-11 18:02:58 1641924178 6.3000 2022-01-11 18:01:58 1641924118 6.3000 2022-01-11 18:00:59 1641924059 6.4000 2022-01-11 17:59:58 1641923998 6.4000 2022-01-11 17:58:58 1641923938 6.5000 2022-01-11 17:57:58 1641923878 6.5000 2022-01-11 17:56:58 1641923818 6.5000 2022-01-11 17:55:59 1641923759 6.5000 2022-01-11 17:54:58 1641923698 6.6000 2022-01-11 17:53:58 1641923638 6.7000 2022-01-11 17:52:58 1641923578 6.7000 2022-01-11 17:51:59 1641923519 6.8000 2022-01-11 17:50:58 1641923458 6.8000 2022-01-11 17:49:58 1641923398 6.9000 2022-01-11 17:48:58 1641923338 6.9000 2022-01-11 17:47:59 1641923279 6.9000 2022-01-11 17:46:58 1641923218 7.0000 2022-01-11 17:45:58 1641923158 7.0000 2022-01-11 17:44:58 1641923098 7.0000 2022-01-11 17:43:59 1641923039 6.9000 2022-01-11 17:42:58 1641922978 6.9000 2022-01-11 17:41:58 1641922918 6.9000 2022-01-11 17:40:58 1641922858 6.9000 2022-01-11 17:39:58 1641922798 6.9000 2022-01-11 17:38:59 1641922739 6.9000 2022-01-11 17:37:58 1641922678 6.9000 2022-01-11 17:36:58 1641922618 7.0000 2022-01-11 17:35:58 1641922558 7.0000 2022-01-11 17:34:59 1641922499 7.0000 2022-01-11 17:33:58 1641922438 7.1000 2022-01-11 17:32:58 1641922378 7.1000 2022-01-11 17:31:58 1641922318 7.2000 2022-01-11 17:30:58 1641922258 7.2000 2022-01-11 17:29:59 1641922199 7.2000 2022-01-11 17:28:58 1641922138 7.3000 2022-01-11 17:27:58 1641922078 7.3000 2022-01-11 17:26:58 1641922018 7.3000 2022-01-11 17:25:59 1641921959 7.3000 2022-01-11 17:24:58 1641921898 7.2000 2022-01-11 17:23:58 1641921838 7.2000 2022-01-11 17:22:58 1641921778 7.2000 2022-01-11 17:21:58 1641921718 7.2000 2022-01-11 17:20:59 1641921659 7.2000 2022-01-11 17:19:58 1641921598 7.2000 2022-01-11 17:18:58 1641921538 7.2000 2022-01-11 17:17:58 1641921478 7.2000 2022-01-11 17:16:59 1641921419 7.2000 2022-01-11 17:15:58 1641921358 7.2000 2022-01-11 17:14:58 1641921298 7.3000 2022-01-11 17:13:58 1641921238 7.3000 2022-01-11 17:12:59 1641921179 7.3000 2022-01-11 17:11:58 1641921118 7.3000 2022-01-11 17:10:58 1641921058 7.3000 2022-01-11 17:09:58 1641920998 7.3000 2022-01-11 17:08:58 1641920938 7.3000 2022-01-11 17:07:59 1641920879 7.3000 2022-01-11 17:06:58 1641920818 7.3000 2022-01-11 17:05:58 1641920758 7.3000 2022-01-11 17:04:58 1641920698 7.3000 2022-01-11 17:03:59 1641920639 7.3000 2022-01-11 17:02:58 1641920578 7.3000 2022-01-11 17:01:58 1641920518 7.3000 2022-01-11 17:00:58 1641920458 7.3000 2022-01-11 16:59:59 1641920399 7.2000 2022-01-11 16:58:58 1641920338 7.2000 2022-01-11 16:57:58 1641920278 7.3000 2022-01-11 16:56:58 1641920218 7.2000 2022-01-11 16:55:58 1641920158 7.2000 2022-01-11 16:54:59 1641920099 7.2000 2022-01-11 16:53:58 1641920038 7.3000 2022-01-11 16:52:58 1641919978 7.3000 2022-01-11 16:51:58 1641919918 7.3000 2022-01-11 16:50:59 1641919859 7.3000 2022-01-11 16:49:58 1641919798 7.3000 2022-01-11 16:48:58 1641919738 7.3000 2022-01-11 16:47:58 1641919678 7.3000 2022-01-11 16:46:58 1641919618 7.4000 2022-01-11 16:45:59 1641919559 7.4000 2022-01-11 16:44:58 1641919498 7.4000 2022-01-11 16:43:58 1641919438 7.4000 2022-01-11 16:42:58 1641919378 7.4000 2022-01-11 16:41:59 1641919319 7.4000 2022-01-11 16:40:58 1641919258 7.4000 2022-01-11 16:39:58 1641919198 7.4000 2022-01-11 16:38:58 1641919138 7.4000 2022-01-11 16:37:59 1641919079 7.4000 2022-01-11 16:36:58 1641919018 7.4000 2022-01-11 16:35:58 1641918958 7.4000 2022-01-11 16:34:58 1641918898 7.4000 2022-01-11 16:33:59 1641918839 7.5000 2022-01-11 16:32:58 1641918778 7.5000 2022-01-11 16:31:58 1641918718 7.5000 2022-01-11 16:30:58 1641918658 7.5000 2022-01-11 16:29:58 1641918598 7.5000 2022-01-11 16:28:59 1641918539 7.5000 2022-01-11 16:27:58 1641918478 7.5000 2022-01-11 16:26:58 1641918418 7.5000 2022-01-11 16:25:58 1641918358 7.6000 2022-01-11 16:24:59 1641918299 7.6000 2022-01-11 16:23:58 1641918238 7.6000 2022-01-11 16:22:58 1641918178 7.6000 2022-01-11 16:21:58 1641918118 7.6000 2022-01-11 16:20:58 1641918058 7.6000 2022-01-11 16:19:59 1641917999 7.6000 2022-01-11 16:18:58 1641917938 7.6000 2022-01-11 16:17:58 1641917878 7.6000 2022-01-11 16:16:58 1641917818 7.6000 2022-01-11 16:15:59 1641917759 7.6000 2022-01-11 16:14:58 1641917698 7.6000 2022-01-11 16:13:58 1641917638 7.5000 2022-01-11 16:12:58 1641917578 7.5000 2022-01-11 16:11:59 1641917519 7.5000 2022-01-11 16:10:58 1641917458 7.5000 2022-01-11 16:09:58 1641917398 7.5000 2022-01-11 16:08:58 1641917338 7.6000 2022-01-11 16:07:58 1641917278 7.6000 2022-01-11 16:06:59 1641917219 7.6000 2022-01-11 16:05:58 1641917158 7.7000 2022-01-11 16:04:58 1641917098 7.7000 2022-01-11 16:03:58 1641917038 7.7000 2022-01-11 16:02:59 1641916979 7.7000 2022-01-11 16:01:58 1641916918 7.7000 2022-01-11 16:00:58 1641916858 7.8000 2022-01-11 15:59:58 1641916798 7.8000 2022-01-11 15:58:59 1641916739 7.8000 2022-01-11 15:57:58 1641916678 7.9000 2022-01-11 15:56:58 1641916618 7.9000 2022-01-11 15:55:58 1641916558 7.9000 2022-01-11 15:54:58 1641916498 8.0000 2022-01-11 15:53:59 1641916439 8.0000 2022-01-11 15:52:58 1641916378 8.0000 2022-01-11 15:51:58 1641916318 8.1000 2022-01-11 15:50:58 1641916258 8.1000 2022-01-11 15:49:59 1641916199 8.2000 2022-01-11 15:48:58 1641916138 8.2000 2022-01-11 15:47:58 1641916078 8.3000 2022-01-11 15:46:58 1641916018 8.3000 2022-01-11 15:45:59 1641915959 8.4000 2022-01-11 15:44:58 1641915898 8.4000 2022-01-11 15:43:58 1641915838 8.4000 2022-01-11 15:42:58 1641915778 8.5000 2022-01-11 15:41:58 1641915718 8.5000 2022-01-11 15:40:59 1641915659 8.5000 2022-01-11 15:39:58 1641915598 8.5000 2022-01-11 15:38:58 1641915538 8.6000 2022-01-11 15:37:58 1641915478 8.6000 2022-01-11 15:36:59 1641915419 8.6000 2022-01-11 15:35:58 1641915358 8.7000 2022-01-11 15:34:58 1641915298 8.7000 2022-01-11 15:33:58 1641915238 8.7000 2022-01-11 15:32:59 1641915179 8.8000 2022-01-11 15:31:58 1641915118 8.8000 2022-01-11 15:30:58 1641915058 8.9000 2022-01-11 15:29:58 1641914998 8.9000 2022-01-11 15:28:58 1641914938 8.9000 2022-01-11 15:27:59 1641914879 9.0000 2022-01-11 15:26:58 1641914818 9.0000 2022-01-11 15:25:58 1641914758 9.0000 2022-01-11 15:24:58 1641914698 9.0000 2022-01-11 15:23:59 1641914639 9.1000 2022-01-11 15:22:58 1641914578 9.1000 2022-01-11 15:21:58 1641914518 9.1000 2022-01-11 15:20:58 1641914458 9.2000 2022-01-11 15:19:58 1641914398 9.2000 2022-01-11 15:18:59 1641914339 9.2000 2022-01-11 15:17:58 1641914278 9.3000 2022-01-11 15:16:58 1641914218 9.3000 2022-01-11 15:15:58 1641914158 9.4000 2022-01-11 15:14:59 1641914099 9.4000 2022-01-11 15:13:58 1641914038 9.4000 2022-01-11 15:12:58 1641913978 9.4000 2022-01-11 15:11:58 1641913918 9.5000 2022-01-11 15:10:59 1641913859 9.5000 2022-01-11 15:09:58 1641913798 9.5000 2022-01-11 15:08:58 1641913738 9.5000 2022-01-11 15:07:58 1641913678 9.5000 2022-01-11 15:06:59 1641913619 9.6000 2022-01-11 15:05:58 1641913558 9.6000 2022-01-11 15:04:58 1641913498 9.6000 2022-01-11 15:03:58 1641913438 9.7000 2022-01-11 15:02:58 1641913378 9.7000 2022-01-11 15:01:59 1641913319 9.8000 2022-01-11 15:00:58 1641913258 9.8000 2022-01-11 14:59:58 1641913198 9.8000 2022-01-11 14:58:58 1641913138 9.9000 2022-01-11 14:57:59 1641913079 9.9000 2022-01-11 14:56:58 1641913018 10.0000 2022-01-11 14:55:58 1641912958 10.0000 2022-01-11 14:54:58 1641912898 10.0000 2022-01-11 14:53:59 1641912839 10.1000 2022-01-11 14:52:58 1641912778 10.1000 2022-01-11 14:51:58 1641912718 10.1000 2022-01-11 14:50:58 1641912658 10.2000 2022-01-11 14:49:58 1641912598 10.2000 2022-01-11 14:48:59 1641912539 10.2000 2022-01-11 14:47:58 1641912478 10.2000 2022-01-11 14:46:58 1641912418 10.2000 2022-01-11 14:45:58 1641912358 10.2000 2022-01-11 14:44:59 1641912299 10.2000 2022-01-11 14:43:58 1641912238 10.1000 2022-01-11 14:42:58 1641912178 10.1000 2022-01-11 14:41:58 1641912118 10.1000 2022-01-11 14:40:58 1641912058 10.1000 2022-01-11 14:39:59 1641911999 10.1000 2022-01-11 14:38:58 1641911938 10.1000 2022-01-11 14:37:58 1641911878 10.1000 2022-01-11 14:36:58 1641911818 10.1000 2022-01-11 14:35:59 1641911759 10.1000 2022-01-11 14:34:58 1641911698 10.1000 2022-01-11 14:33:58 1641911638 10.0000 2022-01-11 14:32:58 1641911578 10.0000 2022-01-11 14:31:59 1641911519 10.0000 2022-01-11 14:30:58 1641911458 10.0000 2022-01-11 14:29:58 1641911398 10.0000 2022-01-11 14:28:58 1641911338 10.0000 2022-01-11 14:27:58 1641911278 10.0000 2022-01-11 14:26:59 1641911219 9.9000 2022-01-11 14:25:58 1641911158 9.9000 2022-01-11 14:24:58 1641911098 9.9000 2022-01-11 14:23:58 1641911038 9.9000 2022-01-11 14:22:59 1641910979 9.9000 2022-01-11 14:21:58 1641910918 9.8000 2022-01-11 14:20:58 1641910858 9.8000 2022-01-11 14:19:58 1641910798 9.8000 2022-01-11 14:18:58 1641910738 9.8000 2022-01-11 14:17:59 1641910679 9.8000 2022-01-11 14:16:58 1641910618 9.8000 2022-01-11 14:15:58 1641910558 9.8000 2022-01-11 14:14:58 1641910498 9.8000 2022-01-11 14:13:59 1641910439 9.8000 2022-01-11 14:12:58 1641910378 9.8000 2022-01-11 14:11:58 1641910318 9.7000 2022-01-11 14:10:58 1641910258 9.7000 2022-01-11 14:09:59 1641910199 9.7000 2022-01-11 14:08:58 1641910138 9.7000 2022-01-11 14:07:58 1641910078 9.6000 2022-01-11 14:06:58 1641910018 9.6000 2022-01-11 14:05:58 1641909958 9.6000 2022-01-11 14:04:59 1641909899 9.5000 2022-01-11 14:03:58 1641909838 9.5000 2022-01-11 14:02:58 1641909778 9.5000 2022-01-11 14:01:58 1641909718 9.5000 2022-01-11 14:00:59 1641909659 9.4000 2022-01-11 13:59:58 1641909598 9.4000 2022-01-11 13:58:58 1641909538 9.4000 2022-01-11 13:57:58 1641909478 9.4000 2022-01-11 13:56:59 1641909419 9.4000 2022-01-11 13:55:58 1641909358 9.3000 2022-01-11 13:54:58 1641909298 9.3000 2022-01-11 13:53:58 1641909238 9.3000 2022-01-11 13:52:58 1641909178 9.3000 2022-01-11 13:51:59 1641909119 9.3000 2022-01-11 13:50:58 1641909058 9.3000 2022-01-11 13:49:58 1641908998 9.3000 2022-01-11 13:48:58 1641908938 9.2000 2022-01-11 13:47:59 1641908879 9.2000 2022-01-11 13:46:58 1641908818 9.2000 2022-01-11 13:45:58 1641908758 9.2000 2022-01-11 13:44:58 1641908698 9.2000 2022-01-11 13:43:58 1641908638 9.1000 2022-01-11 13:42:59 1641908579 9.1000 2022-01-11 13:41:58 1641908518 9.1000 2022-01-11 13:40:58 1641908458 9.0000 2022-01-11 13:39:58 1641908398 9.0000 2022-01-11 13:38:59 1641908339 9.0000 2022-01-11 13:37:58 1641908278 9.0000 2022-01-11 13:36:58 1641908218 8.9000 2022-01-11 13:35:58 1641908158 8.9000 2022-01-11 13:34:58 1641908098 8.9000 2022-01-11 13:33:59 1641908039 8.8000 2022-01-11 13:32:58 1641907978 8.8000 2022-01-11 13:31:58 1641907918 8.8000 2022-01-11 13:30:58 1641907858 8.8000 2022-01-11 13:29:59 1641907799 8.8000 2022-01-11 13:28:58 1641907738 8.8000 2022-01-11 13:27:58 1641907678 8.7000 2022-01-11 13:26:58 1641907618 8.7000 2022-01-11 13:25:59 1641907559 8.6000 2022-01-11 13:24:58 1641907498 8.6000 2022-01-11 13:23:58 1641907438 8.6000 2022-01-11 13:22:58 1641907378 8.6000 2022-01-11 13:21:58 1641907318 8.5000 2022-01-11 13:20:59 1641907259 8.5000 2022-01-11 13:19:58 1641907198 8.5000 2022-01-11 13:18:58 1641907138 8.5000 2022-01-11 13:17:58 1641907078 8.5000 2022-01-11 13:16:59 1641907019 8.5000 2022-01-11 13:15:58 1641906958 8.5000 2022-01-11 13:14:58 1641906898 8.5000 2022-01-11 13:13:58 1641906838 8.5000 2022-01-11 13:12:59 1641906779 8.5000 2022-01-11 13:11:58 1641906718 8.4000 2022-01-11 13:10:58 1641906658 8.4000 2022-01-11 13:09:58 1641906598 8.4000 2022-01-11 13:08:58 1641906538 8.4000 2022-01-11 13:07:59 1641906479 8.4000 2022-01-11 13:06:58 1641906418 8.4000 2022-01-11 13:05:58 1641906358 8.4000 2022-01-11 13:04:58 1641906298 8.4000 2022-01-11 13:03:59 1641906239 8.4000 2022-01-11 13:02:58 1641906178 8.4000 2022-01-11 13:01:58 1641906118 8.4000 2022-01-11 13:00:58 1641906058 8.4000 2022-01-11 12:59:59 1641905999 8.4000 2022-01-11 12:58:58 1641905938 8.4000 2022-01-11 12:57:58 1641905878 8.4000 2022-01-11 12:56:58 1641905818 8.4000 2022-01-11 12:55:58 1641905758 8.4000 2022-01-11 12:54:59 1641905699 8.4000 2022-01-11 12:53:58 1641905638 8.4000 2022-01-11 12:52:58 1641905578 8.4000 2022-01-11 12:51:58 1641905518 8.4000 2022-01-11 12:50:59 1641905459 8.3000 2022-01-11 12:49:58 1641905398 8.3000 2022-01-11 12:48:58 1641905338 8.4000 2022-01-11 12:47:58 1641905278 8.4000 2022-01-11 12:46:59 1641905219 8.4000 2022-01-11 12:45:58 1641905158 8.3000 2022-01-11 12:44:58 1641905098 8.3000 2022-01-11 12:43:58 1641905038 8.3000 2022-01-11 12:42:58 1641904978 8.3000 2022-01-11 12:41:59 1641904919 8.3000 2022-01-11 12:40:58 1641904858 8.2000 2022-01-11 12:39:58 1641904798 8.2000 2022-01-11 12:38:58 1641904738 8.2000 2022-01-11 12:37:59 1641904679 8.2000 2022-01-11 12:36:58 1641904618 8.1000 2022-01-11 12:35:58 1641904558 8.1000 2022-01-11 12:34:58 1641904498 8.0000 2022-01-11 12:33:58 1641904438 8.0000 2022-01-11 12:32:59 1641904379 8.0000 2022-01-11 12:31:58 1641904318 7.9000 2022-01-11 12:30:58 1641904258 7.9000 2022-01-11 12:29:58 1641904198 7.9000 2022-01-11 12:28:59 1641904139 7.9000 2022-01-11 12:27:58 1641904078 7.9000 2022-01-11 12:26:58 1641904018 7.9000 2022-01-11 12:25:58 1641903958 7.8000 2022-01-11 12:24:59 1641903899 7.8000 2022-01-11 12:23:58 1641903838 7.7000 2022-01-11 12:22:58 1641903778 7.7000 2022-01-11 12:21:58 1641903718 7.7000 2022-01-11 12:20:58 1641903658 7.7000 2022-01-11 12:19:59 1641903599 7.7000 2022-01-11 12:18:58 1641903538 7.6000 2022-01-11 12:17:58 1641903478 7.6000 2022-01-11 12:16:58 1641903418 7.5000 2022-01-11 12:15:59 1641903359 7.5000 2022-01-11 12:14:58 1641903298 7.5000 2022-01-11 12:13:58 1641903238 7.5000 2022-01-11 12:12:58 1641903178 7.4000 2022-01-11 12:11:59 1641903119 7.4000 2022-01-11 12:10:58 1641903058 7.4000 2022-01-11 12:09:58 1641902998 7.4000 2022-01-11 12:08:58 1641902938 7.3000 2022-01-11 12:07:58 1641902878 7.3000 2022-01-11 12:06:59 1641902819 7.2000 2022-01-11 12:05:58 1641902758 7.2000 2022-01-11 12:04:58 1641902698 7.1000 2022-01-11 12:03:58 1641902638 7.1000 2022-01-11 12:02:59 1641902579 7.1000 2022-01-11 12:01:58 1641902518 7.0000 2022-01-11 12:00:58 1641902458 7.0000 2022-01-11 11:59:58 1641902398 6.9000 2022-01-11 11:58:58 1641902338 6.9000 2022-01-11 11:57:59 1641902279 6.9000 2022-01-11 11:56:58 1641902218 6.8000 2022-01-11 11:55:58 1641902158 6.8000 2022-01-11 11:54:58 1641902098 6.7000 2022-01-11 11:53:59 1641902039 6.6000 2022-01-11 11:52:58 1641901978 6.5000 2022-01-11 11:51:58 1641901918 6.5000 2022-01-11 11:50:58 1641901858 6.4000 2022-01-11 11:49:59 1641901799 6.4000 2022-01-11 11:48:58 1641901738 6.3000 2022-01-11 11:47:58 1641901678 6.3000 2022-01-11 11:46:58 1641901618 6.2000 2022-01-11 11:45:58 1641901558 6.1000 2022-01-11 11:44:59 1641901499 6.0000 2022-01-11 11:43:58 1641901438 6.0000 2022-01-11 11:42:58 1641901378 5.9000 2022-01-11 11:41:58 1641901318 6.0000 2022-01-11 11:40:59 1641901259 5.9000 2022-01-11 11:39:58 1641901198 5.9000 2022-01-11 11:38:58 1641901138 5.8000 2022-01-11 11:37:58 1641901078 5.8000 2022-01-11 11:36:58 1641901018 5.8000 2022-01-11 11:35:59 1641900959 5.7000 2022-01-11 11:34:58 1641900898 5.7000 2022-01-11 11:33:58 1641900838 5.6000 2022-01-11 11:32:58 1641900778 5.6000 2022-01-11 11:31:59 1641900719 5.6000 2022-01-11 11:30:58 1641900658 5.5000 2022-01-11 11:29:58 1641900598 5.5000 2022-01-11 11:28:58 1641900538 5.5000 2022-01-11 11:27:59 1641900479 5.5000 2022-01-11 11:26:58 1641900418 5.5000 2022-01-11 11:25:58 1641900358 5.5000 2022-01-11 11:24:58 1641900298 5.5000 2022-01-11 11:23:58 1641900238 5.5000 2022-01-11 11:22:59 1641900179 5.5000 2022-01-11 11:21:58 1641900118 5.5000 2022-01-11 11:20:58 1641900058 5.5000 2022-01-11 11:19:58 1641899998 5.4000 2022-01-11 11:18:59 1641899939 5.4000 2022-01-11 11:17:58 1641899878 5.4000 2022-01-11 11:16:58 1641899818 5.4000 2022-01-11 11:15:58 1641899758 5.3000 2022-01-11 11:14:58 1641899698 5.3000 2022-01-11 11:13:59 1641899639 5.3000 2022-01-11 11:12:58 1641899578 5.3000 2022-01-11 11:11:58 1641899518 5.3000 2022-01-11 11:10:58 1641899458 5.2000 2022-01-11 11:09:59 1641899399 5.2000 2022-01-11 11:08:58 1641899338 5.2000 2022-01-11 11:07:58 1641899278 5.2000 2022-01-11 11:06:58 1641899218 5.1000 2022-01-11 11:05:59 1641899159 5.1000 2022-01-11 11:04:58 1641899098 5.1000 2022-01-11 11:03:58 1641899038 5.1000 2022-01-11 11:02:58 1641898978 5.0000 2022-01-11 11:01:58 1641898918 5.0000 2022-01-11 11:00:59 1641898859 4.9000 2022-01-11 10:59:58 1641898798 4.9000 2022-01-11 10:58:58 1641898738 4.9000 2022-01-11 10:57:58 1641898678 4.9000 2022-01-11 10:56:59 1641898619 4.9000 2022-01-11 10:55:58 1641898558 4.9000 2022-01-11 10:53:58 1641898438 4.8000 2022-01-11 10:53:58 1641898438 4.8000 2022-01-11 10:52:58 1641898378 4.8000 2022-01-11 10:51:58 1641898318 4.8000 2022-01-11 10:50:59 1641898259 4.8000 2022-01-11 10:49:58 1641898198 4.8000 2022-01-11 10:48:58 1641898138 4.8000 2022-01-11 10:47:58 1641898078 4.7000 2022-01-11 10:46:59 1641898019 4.7000 2022-01-11 10:45:58 1641897958 4.7000 2022-01-11 10:44:58 1641897898 4.7000 2022-01-11 10:43:58 1641897838 4.7000 2022-01-11 10:42:59 1641897779 4.6000 2022-01-11 10:41:58 1641897718 4.6000 2022-01-11 10:40:58 1641897658 4.6000 2022-01-11 10:39:58 1641897598 4.6000 2022-01-11 10:38:58 1641897538 4.6000 2022-01-11 10:37:59 1641897479 4.5000 2022-01-11 10:36:58 1641897418 4.5000 2022-01-11 10:35:58 1641897358 4.4000 2022-01-11 10:34:58 1641897298 4.4000 2022-01-11 10:33:59 1641897239 4.4000 2022-01-11 10:32:58 1641897178 4.4000 2022-01-11 10:31:58 1641897118 4.4000 2022-01-11 10:30:58 1641897058 4.3000 2022-01-11 10:29:59 1641896999 4.3000 2022-01-11 10:28:58 1641896938 4.3000 2022-01-11 10:27:58 1641896878 4.3000 2022-01-11 10:26:58 1641896818 4.3000 2022-01-11 10:25:58 1641896758 4.2000 2022-01-11 10:24:59 1641896699 4.2000 2022-01-11 10:23:58 1641896638 4.2000 2022-01-11 10:22:58 1641896578 4.2000 2022-01-11 10:21:58 1641896518 4.2000 2022-01-11 10:20:59 1641896459 4.2000 2022-01-11 10:19:58 1641896398 4.2000 2022-01-11 10:18:58 1641896338 4.2000 2022-01-11 10:17:58 1641896278 4.2000 2022-01-11 10:16:59 1641896219 4.1000 2022-01-11 10:15:58 1641896158 4.2000 2022-01-11 10:14:58 1641896098 4.1000 2022-01-11 10:13:58 1641896038 4.1000 2022-01-11 10:12:58 1641895978 4.1000 2022-01-11 10:11:59 1641895919 4.1000 2022-01-11 10:10:58 1641895858 4.1000 2022-01-11 10:09:58 1641895798 4.1000 2022-01-11 10:08:58 1641895738 4.0000 2022-01-11 10:07:59 1641895679 4.0000 2022-01-11 10:06:58 1641895618 4.0000 2022-01-11 10:05:58 1641895558 4.0000 2022-01-11 10:04:58 1641895498 4.0000 2022-01-11 10:03:59 1641895439 3.9000 2022-01-11 10:02:58 1641895378 3.9000 2022-01-11 10:01:58 1641895318 3.9000 2022-01-11 10:00:58 1641895258 3.9000 2022-01-11 09:59:58 1641895198 3.9000 2022-01-11 09:58:59 1641895139 3.9000 2022-01-11 09:57:58 1641895078 3.8000 2022-01-11 09:56:58 1641895018 3.8000 2022-01-11 09:55:58 1641894958 3.8000 2022-01-11 09:54:59 1641894899 3.8000 2022-01-11 09:53:58 1641894838 3.8000 2022-01-11 09:52:58 1641894778 3.8000 2022-01-11 09:51:58 1641894718 3.7000 2022-01-11 09:50:58 1641894658 3.8000 2022-01-11 09:49:59 1641894599 3.8000 2022-01-11 09:48:58 1641894538 3.8000 2022-01-11 09:47:58 1641894478 3.8000 2022-01-11 09:46:58 1641894418 3.8000 2022-01-11 09:45:59 1641894359 3.8000 2022-01-11 09:44:58 1641894298 3.8000 2022-01-11 09:43:58 1641894238 3.7000 2022-01-11 09:42:58 1641894178 3.7000 2022-01-11 09:41:59 1641894119 3.7000 2022-01-11 09:40:58 1641894058 3.7000 2022-01-11 09:39:58 1641893998 3.7000 2022-01-11 09:38:58 1641893938 3.6000 2022-01-11 09:37:58 1641893878 3.6000 2022-01-11 09:36:59 1641893819 3.6000 2022-01-11 09:35:58 1641893758 3.5000 2022-01-11 09:34:58 1641893698 3.5000 2022-01-11 09:33:58 1641893638 3.5000 2022-01-11 09:32:59 1641893579 3.4000 2022-01-11 09:31:58 1641893518 3.4000 2022-01-11 09:30:58 1641893458 3.4000 2022-01-11 09:29:58 1641893398 3.4000 2022-01-11 09:28:59 1641893339 3.4000 2022-01-11 09:27:58 1641893278 3.4000 2022-01-11 09:26:58 1641893218 3.3000 2022-01-11 09:25:58 1641893158 3.3000 2022-01-11 09:24:58 1641893098 3.3000 2022-01-11 09:23:59 1641893039 3.3000 2022-01-11 09:22:58 1641892978 3.3000 2022-01-11 09:21:58 1641892918 3.2000 2022-01-11 09:20:58 1641892858 3.2000 2022-01-11 09:19:59 1641892799 3.2000 2022-01-11 09:18:58 1641892738 3.1000 2022-01-11 09:17:58 1641892678 3.1000 2022-01-11 09:16:58 1641892618 3.1000 2022-01-11 09:15:59 1641892559 3.0000 2022-01-11 09:14:58 1641892498 3.0000 2022-01-11 09:13:58 1641892438 3.0000 2022-01-11 09:12:58 1641892378 3.0000 2022-01-11 09:11:58 1641892318 3.0000 2022-01-11 09:10:59 1641892259 2.9000 2022-01-11 09:09:58 1641892198 2.9000 2022-01-11 09:08:58 1641892138 2.9000 2022-01-11 09:07:58 1641892078 2.8000 2022-01-11 09:06:59 1641892019 2.8000 2022-01-11 09:05:58 1641891958 2.8000 2022-01-11 09:04:58 1641891898 2.8000 2022-01-11 09:03:58 1641891838 2.7000 2022-01-11 09:02:58 1641891778 2.7000 2022-01-11 09:01:59 1641891719 2.7000 2022-01-11 09:00:58 1641891658 2.7000 2022-01-11 08:59:58 1641891598 2.7000 2022-01-11 08:58:58 1641891538 2.6000 2022-01-11 08:57:59 1641891479 2.6000 2022-01-11 08:56:58 1641891418 2.6000 2022-01-11 08:55:58 1641891358 2.5000 2022-01-11 08:54:58 1641891298 2.5000 2022-01-11 08:53:59 1641891239 2.5000 2022-01-11 08:52:58 1641891178 2.5000 2022-01-11 08:51:58 1641891118 2.4000 2022-01-11 08:50:58 1641891058 2.4000 2022-01-11 08:49:58 1641890998 2.3000 2022-01-11 08:48:59 1641890939 2.3000 2022-01-11 08:47:58 1641890878 2.3000 2022-01-11 08:46:58 1641890818 2.3000 2022-01-11 08:45:58 1641890758 2.2000 2022-01-11 08:44:59 1641890699 2.2000 2022-01-11 08:43:58 1641890638 2.2000 2022-01-11 08:42:58 1641890578 2.2000 2022-01-11 08:41:58 1641890518 2.2000 2022-01-11 08:40:59 1641890459 2.1000 2022-01-11 08:39:58 1641890398 2.1000 2022-01-11 08:38:58 1641890338 2.1000 2022-01-11 08:37:58 1641890278 2.1000 2022-01-11 08:36:58 1641890218 2.0000 2022-01-11 08:35:59 1641890159 2.0000 2022-01-11 08:34:58 1641890098 2.0000 2022-01-11 08:33:58 1641890038 2.0000 2022-01-11 08:32:58 1641889978 2.0000 2022-01-11 08:31:59 1641889919 1.9000 2022-01-11 08:30:58 1641889858 1.9000 2022-01-11 08:29:58 1641889798 1.9000 2022-01-11 08:28:58 1641889738 1.9000 2022-01-11 08:27:58 1641889678 1.9000 2022-01-11 08:26:59 1641889619 1.8000 2022-01-11 08:25:58 1641889558 1.8000 2022-01-11 08:24:58 1641889498 1.8000 2022-01-11 08:23:58 1641889438 1.8000 2022-01-11 08:22:59 1641889379 1.8000 2022-01-11 08:21:58 1641889318 1.8000 2022-01-11 08:20:58 1641889258 1.8000 2022-01-11 08:19:58 1641889198 1.8000 2022-01-11 08:18:59 1641889139 1.8000 2022-01-11 08:17:58 1641889078 1.7000 2022-01-11 08:16:58 1641889018 1.7000 2022-01-11 08:15:58 1641888958 1.7000 2022-01-11 08:14:58 1641888898 1.8000 2022-01-11 08:13:59 1641888839 1.8000 2022-01-11 08:12:58 1641888778 1.8000 2022-01-11 08:11:58 1641888718 1.7000 2022-01-11 08:10:58 1641888658 1.7000 2022-01-11 08:09:59 1641888599 1.7000 2022-01-11 08:08:58 1641888538 1.8000 2022-01-11 08:07:58 1641888478 1.8000 2022-01-11 08:06:58 1641888418 1.7000 2022-01-11 08:05:59 1641888359 1.7000 2022-01-11 08:04:58 1641888298 1.8000 2022-01-11 08:03:58 1641888238 1.8000 2022-01-11 08:02:58 1641888178 1.8000 2022-01-11 08:01:58 1641888118 1.8000 2022-01-11 08:00:59 1641888059 1.9000 2022-01-11 07:59:58 1641887998 1.9000 2022-01-11 07:58:58 1641887938 2.0000 2022-01-11 07:57:58 1641887878 2.0000 2022-01-11 07:56:59 1641887819 2.1000 2022-01-11 07:55:58 1641887758 2.1000 2022-01-11 07:54:58 1641887698 2.1000 2022-01-11 07:53:58 1641887638 2.1000 2022-01-11 07:52:59 1641887579 2.1000 2022-01-11 07:51:58 1641887518 2.1000 2022-01-11 07:50:58 1641887458 2.2000 2022-01-11 07:49:58 1641887398 2.2000 2022-01-11 07:48:58 1641887338 2.2000 2022-01-11 07:47:59 1641887279 2.2000 2022-01-11 07:46:58 1641887218 2.2000 2022-01-11 07:45:58 1641887158 2.2000 2022-01-11 07:44:58 1641887098 2.2000 2022-01-11 07:43:59 1641887039 2.2000 2022-01-11 07:42:58 1641886978 2.2000 2022-01-11 07:41:58 1641886918 2.2000 2022-01-11 07:40:58 1641886858 2.2000 2022-01-11 07:39:58 1641886798 2.2000 2022-01-11 07:38:59 1641886739 2.3000 2022-01-11 07:37:58 1641886678 2.3000 2022-01-11 07:36:58 1641886618 2.3000 2022-01-11 07:35:58 1641886558 2.3000 2022-01-11 07:34:59 1641886499 2.3000 2022-01-11 07:33:58 1641886438 2.3000 2022-01-11 07:32:58 1641886378 2.3000 2022-01-11 07:31:58 1641886318 2.4000 2022-01-11 07:30:59 1641886259 2.3000 2022-01-11 07:29:58 1641886198 2.3000 2022-01-11 07:28:58 1641886138 2.3000 2022-01-11 07:27:58 1641886078 2.3000 2022-01-11 07:26:58 1641886018 2.2000 2022-01-11 07:25:59 1641885959 2.2000 2022-01-11 07:24:58 1641885898 2.2000 2022-01-11 07:23:58 1641885838 2.1000 2022-01-11 07:22:58 1641885778 2.1000 2022-01-11 07:21:59 1641885719 2.1000 2022-01-11 07:20:58 1641885658 2.1000 2022-01-11 07:19:58 1641885598 2.1000 2022-01-11 07:18:58 1641885538 2.1000 2022-01-11 07:17:59 1641885479 2.1000 2022-01-11 07:16:58 1641885418 2.1000 2022-01-11 07:15:58 1641885358 2.1000 2022-01-11 07:14:58 1641885298 2.1000 2022-01-11 07:13:58 1641885238 2.0000 2022-01-11 07:12:59 1641885179 2.0000 2022-01-11 07:11:58 1641885118 2.0000 2022-01-11 07:10:58 1641885058 2.0000 2022-01-11 07:09:58 1641884998 1.9000 2022-01-11 07:08:59 1641884939 1.9000 2022-01-11 07:07:58 1641884878 1.9000 2022-01-11 07:06:58 1641884818 1.9000 2022-01-11 07:05:58 1641884758 1.9000 2022-01-11 07:04:58 1641884698 1.8000 2022-01-11 07:03:59 1641884639 1.8000 2022-01-11 07:02:58 1641884578 1.7000 2022-01-11 07:01:58 1641884518 1.7000 2022-01-11 07:00:58 1641884458 1.7000 2022-01-11 06:59:59 1641884399 1.7000 2022-01-11 06:58:58 1641884338 1.8000 2022-01-11 06:57:58 1641884278 1.8000 2022-01-11 06:56:58 1641884218 1.8000 2022-01-11 06:55:59 1641884159 1.8000 2022-01-11 06:54:58 1641884098 1.9000 2022-01-11 06:53:58 1641884038 1.9000 2022-01-11 06:52:58 1641883978 1.9000 2022-01-11 06:51:58 1641883918 1.8000 2022-01-11 06:50:59 1641883859 1.8000 2022-01-11 06:49:58 1641883798 1.8000 2022-01-11 06:48:58 1641883738 1.8000 2022-01-11 06:47:58 1641883678 1.8000 2022-01-11 06:46:59 1641883619 1.7000 2022-01-11 06:45:58 1641883558 1.7000 2022-01-11 06:44:58 1641883498 1.7000 2022-01-11 06:43:58 1641883438 1.7000 2022-01-11 06:42:58 1641883378 1.6000 2022-01-11 06:41:59 1641883319 1.6000 2022-01-11 06:40:58 1641883258 1.5000 2022-01-11 06:39:58 1641883198 1.5000 2022-01-11 06:38:58 1641883138 1.5000 2022-01-11 06:37:59 1641883079 1.5000 2022-01-11 06:36:58 1641883018 1.5000 2022-01-11 06:35:58 1641882958 1.5000 2022-01-11 06:34:58 1641882898 1.5000 2022-01-11 06:33:58 1641882838 1.5000 2022-01-11 06:32:59 1641882779 1.5000 2022-01-11 06:31:58 1641882718 1.5000 2022-01-11 06:30:58 1641882658 1.5000 2022-01-11 06:29:58 1641882598 1.5000 2022-01-11 06:28:59 1641882539 1.5000 2022-01-11 06:27:58 1641882478 1.5000 2022-01-11 06:26:58 1641882418 1.5000 2022-01-11 06:25:58 1641882358 1.5000 2022-01-11 06:24:59 1641882299 1.6000 2022-01-11 06:23:58 1641882238 1.6000 2022-01-11 06:22:58 1641882178 1.6000 2022-01-11 06:21:58 1641882118 1.6000 2022-01-11 06:20:58 1641882058 1.6000 2022-01-11 06:19:59 1641881999 1.6000 2022-01-11 06:18:58 1641881938 1.6000 2022-01-11 06:17:58 1641881878 1.6000 2022-01-11 06:16:58 1641881818 1.6000 2022-01-11 06:15:59 1641881759 1.6000 2022-01-11 06:14:58 1641881698 1.6000 2022-01-11 06:13:58 1641881638 1.6000 2022-01-11 06:12:58 1641881578 1.6000 2022-01-11 06:11:59 1641881519 1.7000 2022-01-11 06:10:58 1641881458 1.7000 2022-01-11 06:09:58 1641881398 1.7000 2022-01-11 06:08:58 1641881338 1.7000 2022-01-11 06:07:58 1641881278 1.7000 2022-01-11 06:06:59 1641881219 1.7000 2022-01-11 06:05:58 1641881158 1.7000 2022-01-11 06:04:58 1641881098 1.7000 2022-01-11 06:03:58 1641881038 1.8000 2022-01-11 06:02:59 1641880979 1.8000 2022-01-11 06:01:58 1641880918 1.8000 2022-01-11 06:00:58 1641880858 1.8000 2022-01-11 05:59:58 1641880798 1.8000 2022-01-11 05:58:59 1641880739 1.8000 2022-01-11 05:57:58 1641880678 1.8000 2022-01-11 05:56:58 1641880618 1.8000 2022-01-11 05:55:58 1641880558 1.8000 2022-01-11 05:54:58 1641880498 1.9000 2022-01-11 05:53:59 1641880439 1.9000 2022-01-11 05:52:58 1641880378 1.9000 2022-01-11 05:51:58 1641880318 1.9000 2022-01-11 05:50:58 1641880258 1.9000 2022-01-11 05:49:59 1641880199 1.9000 2022-01-11 05:48:58 1641880138 1.9000 2022-01-11 05:47:58 1641880078 1.9000 2022-01-11 05:46:58 1641880018 1.9000 2022-01-11 05:45:59 1641879959 1.9000 2022-01-11 05:44:58 1641879898 1.9000 2022-01-11 05:43:58 1641879838 1.9000 2022-01-11 05:42:58 1641879778 1.9000 2022-01-11 05:41:58 1641879718 1.9000 2022-01-11 05:40:59 1641879659 1.9000 2022-01-11 05:39:58 1641879598 1.9000 2022-01-11 05:38:58 1641879538 1.9000 2022-01-11 05:37:58 1641879478 1.9000 2022-01-11 05:36:59 1641879419 1.9000 2022-01-11 05:35:58 1641879358 2.0000 2022-01-11 05:34:58 1641879298 2.0000 2022-01-11 05:33:58 1641879238 2.0000 2022-01-11 05:32:59 1641879179 2.0000 2022-01-11 05:31:58 1641879118 2.0000 2022-01-11 05:30:58 1641879058 2.0000 2022-01-11 05:29:58 1641878998 2.0000 2022-01-11 05:28:58 1641878938 2.0000 2022-01-11 05:27:59 1641878879 2.0000 2022-01-11 05:26:58 1641878818 2.0000 2022-01-11 05:25:58 1641878758 2.0000 2022-01-11 05:24:58 1641878698 2.0000 2022-01-11 05:23:59 1641878639 2.0000 2022-01-11 05:22:58 1641878578 2.0000 2022-01-11 05:21:58 1641878518 2.0000 2022-01-11 05:20:58 1641878458 2.0000 2022-01-11 05:19:58 1641878398 2.0000 2022-01-11 05:18:59 1641878339 2.0000 2022-01-11 05:17:58 1641878278 2.0000 2022-01-11 05:16:58 1641878218 2.0000 2022-01-11 05:15:58 1641878158 2.0000 2022-01-11 05:14:59 1641878099 2.0000 2022-01-11 05:13:58 1641878038 2.0000 2022-01-11 05:12:58 1641877978 2.0000 2022-01-11 05:11:58 1641877918 2.0000 2022-01-11 05:10:58 1641877858 2.0000 2022-01-11 05:09:59 1641877799 2.0000 2022-01-11 05:08:58 1641877738 2.0000 2022-01-11 05:07:58 1641877678 2.0000 2022-01-11 05:06:58 1641877618 2.0000 2022-01-11 05:05:59 1641877559 2.0000 2022-01-11 05:04:58 1641877498 2.0000 2022-01-11 05:03:58 1641877438 2.0000 2022-01-11 05:02:58 1641877378 2.0000 2022-01-11 05:01:59 1641877319 2.0000 2022-01-11 05:00:58 1641877258 2.0000 2022-01-11 04:59:58 1641877198 2.1000 2022-01-11 04:58:58 1641877138 2.1000 2022-01-11 04:57:58 1641877078 2.1000 2022-01-11 04:56:59 1641877019 2.1000 2022-01-11 04:55:58 1641876958 2.1000 2022-01-11 04:54:58 1641876898 2.1000 2022-01-11 04:53:58 1641876838 2.1000 2022-01-11 04:52:59 1641876779 2.1000 2022-01-11 04:51:58 1641876718 2.1000 2022-01-11 04:50:58 1641876658 2.1000 2022-01-11 04:49:58 1641876598 2.1000 2022-01-11 04:48:59 1641876539 2.1000 2022-01-11 04:47:58 1641876478 2.1000 2022-01-11 04:46:58 1641876418 2.1000 2022-01-11 04:45:58 1641876358 2.1000 2022-01-11 04:44:58 1641876298 2.1000 2022-01-11 04:43:59 1641876239 2.1000 2022-01-11 04:42:58 1641876178 2.1000 2022-01-11 04:41:58 1641876118 2.1000 2022-01-11 04:40:58 1641876058 2.1000 2022-01-11 04:39:59 1641875999 2.1000 2022-01-11 04:38:58 1641875938 2.1000 2022-01-11 04:37:58 1641875878 2.1000 2022-01-11 04:36:58 1641875818 2.1000 2022-01-11 04:35:59 1641875759 2.1000 2022-01-11 04:34:58 1641875698 2.1000 2022-01-11 04:33:58 1641875638 2.1000 2022-01-11 04:32:58 1641875578 2.1000 2022-01-11 04:31:58 1641875518 2.1000 2022-01-11 04:30:59 1641875459 2.1000 2022-01-11 04:29:58 1641875398 2.1000 2022-01-11 04:28:58 1641875338 2.1000 2022-01-11 04:27:58 1641875278 2.1000 2022-01-11 04:26:59 1641875219 2.1000 2022-01-11 04:25:58 1641875158 2.2000 2022-01-11 04:24:58 1641875098 2.2000 2022-01-11 04:23:58 1641875038 2.2000 2022-01-11 04:22:59 1641874979 2.1000 2022-01-11 04:21:58 1641874918 2.1000 2022-01-11 04:20:58 1641874858 2.1000 2022-01-11 04:19:58 1641874798 2.1000 2022-01-11 04:18:58 1641874738 2.1000 2022-01-11 04:17:59 1641874679 2.1000 2022-01-11 04:16:58 1641874618 2.1000 2022-01-11 04:15:58 1641874558 2.1000 2022-01-11 04:14:58 1641874498 2.1000 2022-01-11 04:13:59 1641874439 2.1000 2022-01-11 04:12:58 1641874378 2.1000 2022-01-11 04:11:58 1641874318 2.2000 2022-01-11 04:10:58 1641874258 2.2000 2022-01-11 04:09:58 1641874198 2.2000 2022-01-11 04:08:59 1641874139 2.2000 2022-01-11 04:07:58 1641874078 2.2000 2022-01-11 04:06:58 1641874018 2.2000 2022-01-11 04:05:58 1641873958 2.2000 2022-01-11 04:04:59 1641873899 2.3000 2022-01-11 04:03:58 1641873838 2.2000 2022-01-11 04:02:58 1641873778 2.2000 2022-01-11 04:01:58 1641873718 2.2000 2022-01-11 04:00:59 1641873659 2.3000 2022-01-11 03:59:58 1641873598 2.3000 2022-01-11 03:58:58 1641873538 2.2000 2022-01-11 03:57:58 1641873478 2.3000 2022-01-11 03:56:58 1641873418 2.2000 2022-01-11 03:55:59 1641873359 2.3000 2022-01-11 03:54:58 1641873298 2.3000 2022-01-11 03:53:58 1641873238 2.2000 2022-01-11 03:52:58 1641873178 2.2000 2022-01-11 03:51:59 1641873119 2.3000 2022-01-11 03:50:58 1641873058 2.3000 2022-01-11 03:49:58 1641872998 2.3000 2022-01-11 03:48:58 1641872938 2.3000 2022-01-11 03:47:59 1641872879 2.3000 2022-01-11 03:46:58 1641872818 2.3000 2022-01-11 03:45:58 1641872758 2.3000 2022-01-11 03:44:58 1641872698 2.3000 2022-01-11 03:43:58 1641872638 2.3000 2022-01-11 03:42:59 1641872579 2.3000 2022-01-11 03:41:58 1641872518 2.3000 2022-01-11 03:40:58 1641872458 2.3000 2022-01-11 03:39:58 1641872398 2.2000 2022-01-11 03:38:59 1641872339 2.2000 2022-01-11 03:37:58 1641872278 2.1000 2022-01-11 03:36:58 1641872218 2.1000 2022-01-11 03:35:58 1641872158 2.1000 2022-01-11 03:34:59 1641872099 2.1000 2022-01-11 03:33:58 1641872038 2.1000 2022-01-11 03:32:58 1641871978 2.1000 2022-01-11 03:31:58 1641871918 2.1000 2022-01-11 03:30:58 1641871858 2.1000 2022-01-11 03:29:59 1641871799 2.0000 2022-01-11 03:28:58 1641871738 2.0000 2022-01-11 03:27:58 1641871678 2.0000 2022-01-11 03:26:58 1641871618 2.0000 2022-01-11 03:25:59 1641871559 2.0000 2022-01-11 03:24:58 1641871498 2.0000 2022-01-11 03:23:58 1641871438 2.0000 2022-01-11 03:22:58 1641871378 2.0000 2022-01-11 03:21:59 1641871319 2.0000 2022-01-11 03:20:58 1641871258 2.0000 2022-01-11 03:19:58 1641871198 2.0000 2022-01-11 03:18:58 1641871138 2.1000 2022-01-11 03:17:58 1641871078 2.1000 2022-01-11 03:16:59 1641871019 2.1000 2022-01-11 03:15:58 1641870958 2.1000 2022-01-11 03:14:58 1641870898 2.1000 2022-01-11 03:13:59 1641870839 2.1000 2022-01-11 03:12:58 1641870778 2.1000 2022-01-11 03:11:58 1641870718 2.1000 2022-01-11 03:10:58 1641870658 2.2000 2022-01-11 03:09:58 1641870598 2.2000 2022-01-11 03:08:59 1641870539 2.2000 2022-01-11 03:07:58 1641870478 2.2000 2022-01-11 03:06:58 1641870418 2.2000 2022-01-11 03:05:58 1641870358 2.2000 2022-01-11 03:04:59 1641870299 2.2000 2022-01-11 03:03:58 1641870238 2.2000 2022-01-11 03:02:58 1641870178 2.2000 2022-01-11 03:01:58 1641870118 2.2000 2022-01-11 03:00:59 1641870059 2.2000 2022-01-11 02:59:58 1641869998 2.2000 2022-01-11 02:58:58 1641869938 2.2000 2022-01-11 02:57:58 1641869878 2.2000 2022-01-11 02:56:58 1641869818 2.2000 2022-01-11 02:55:59 1641869759 2.2000 2022-01-11 02:54:58 1641869698 2.2000 2022-01-11 02:53:59 1641869639 2.2000 2022-01-11 02:52:58 1641869578 2.2000 2022-01-11 02:51:58 1641869518 2.3000 2022-01-11 02:50:58 1641869458 2.3000 2022-01-11 02:49:58 1641869398 2.3000 2022-01-11 02:48:59 1641869339 2.3000 2022-01-11 02:47:58 1641869278 2.4000 2022-01-11 02:46:58 1641869218 2.4000 2022-01-11 02:45:58 1641869158 2.4000 2022-01-11 02:44:59 1641869099 2.4000 2022-01-11 02:43:58 1641869038 2.4000 2022-01-11 02:42:58 1641868978 2.4000 2022-01-11 02:41:58 1641868918 2.4000 2022-01-11 02:40:59 1641868859 2.4000 2022-01-11 02:39:58 1641868798 2.4000 2022-01-11 02:38:58 1641868738 2.4000 2022-01-11 02:37:58 1641868678 2.4000 2022-01-11 02:36:58 1641868618 2.5000 2022-01-11 02:35:59 1641868559 2.5000 2022-01-11 02:34:58 1641868498 2.5000 2022-01-11 02:33:58 1641868438 2.5000 2022-01-11 02:32:58 1641868378 2.5000 2022-01-11 02:31:59 1641868319 2.5000 2022-01-11 02:30:58 1641868258 2.5000 2022-01-11 02:29:58 1641868198 2.5000 2022-01-11 02:28:58 1641868138 2.5000 2022-01-11 02:27:59 1641868079 2.5000 2022-01-11 02:26:58 1641868018 2.5000 2022-01-11 02:25:58 1641867958 2.4000 2022-01-11 02:24:58 1641867898 2.4000 2022-01-11 02:23:58 1641867838 2.4000 2022-01-11 02:22:59 1641867779 2.4000 2022-01-11 02:21:58 1641867718 2.5000 2022-01-11 02:20:58 1641867658 2.5000 2022-01-11 02:19:58 1641867598 2.5000 2022-01-11 02:18:59 1641867539 2.5000 2022-01-11 02:17:58 1641867478 2.5000 2022-01-11 02:16:58 1641867418 2.5000 2022-01-11 02:15:58 1641867358 2.5000 2022-01-11 02:14:59 1641867299 2.5000 2022-01-11 02:13:58 1641867238 2.5000 2022-01-11 02:12:58 1641867178 2.5000 2022-01-11 02:11:58 1641867118 2.5000 2022-01-11 02:10:58 1641867058 2.6000 2022-01-11 02:09:59 1641866999 2.6000 2022-01-11 02:08:58 1641866938 2.6000 2022-01-11 02:07:58 1641866878 2.6000 2022-01-11 02:06:58 1641866818 2.6000 2022-01-11 02:05:59 1641866759 2.6000 2022-01-11 02:04:58 1641866698 2.6000 2022-01-11 02:03:58 1641866638 2.6000 2022-01-11 02:02:58 1641866578 2.6000 2022-01-11 02:01:59 1641866519 2.6000 2022-01-11 02:00:58 1641866458 2.6000 2022-01-11 01:59:58 1641866398 2.6000 2022-01-11 01:58:58 1641866338 2.6000 2022-01-11 01:57:58 1641866278 2.6000 2022-01-11 01:56:59 1641866219 2.6000 2022-01-11 01:55:58 1641866158 2.6000 2022-01-11 01:54:58 1641866098 2.6000 2022-01-11 01:53:58 1641866038 2.6000 2022-01-11 01:52:59 1641865979 2.6000 2022-01-11 01:51:58 1641865918 2.6000 2022-01-11 01:50:58 1641865858 2.6000 2022-01-11 01:49:58 1641865798 2.6000 2022-01-11 01:48:59 1641865739 2.5000 2022-01-11 01:47:58 1641865678 2.5000 2022-01-11 01:46:58 1641865618 2.5000 2022-01-11 01:45:58 1641865558 2.4000 2022-01-11 01:44:58 1641865498 2.4000 2022-01-11 01:43:59 1641865439 2.4000 2022-01-11 01:42:58 1641865378 2.4000 2022-01-11 01:41:58 1641865318 2.4000 2022-01-11 01:40:58 1641865258 2.4000 2022-01-11 01:39:59 1641865199 2.4000 2022-01-11 01:38:58 1641865138 2.4000 2022-01-11 01:37:58 1641865078 2.4000 2022-01-11 01:36:58 1641865018 2.4000 2022-01-11 01:35:58 1641864958 2.4000 2022-01-11 01:34:59 1641864899 2.4000 2022-01-11 01:33:58 1641864838 2.4000 2022-01-11 01:32:58 1641864778 2.4000 2022-01-11 01:31:58 1641864718 2.4000 2022-01-11 01:30:59 1641864659 2.4000 2022-01-11 01:29:58 1641864598 2.4000 2022-01-11 01:28:58 1641864538 2.3000 2022-01-11 01:27:58 1641864478 2.3000 2022-01-11 01:26:59 1641864419 2.4000 2022-01-11 01:25:58 1641864358 2.4000 2022-01-11 01:24:58 1641864298 2.4000 2022-01-11 01:23:58 1641864238 2.3000 2022-01-11 01:22:58 1641864178 2.3000 2022-01-11 01:21:59 1641864119 2.3000 2022-01-11 01:20:58 1641864058 2.3000 2022-01-11 01:19:58 1641863998 2.3000 2022-01-11 01:18:58 1641863938 2.3000 2022-01-11 01:17:59 1641863879 2.2000 2022-01-11 01:16:58 1641863818 2.3000 2022-01-11 01:15:58 1641863758 2.3000 2022-01-11 01:14:58 1641863698 2.3000 2022-01-11 01:13:58 1641863638 2.3000 2022-01-11 01:12:59 1641863579 2.2000 2022-01-11 01:11:58 1641863518 2.2000 2022-01-11 01:10:58 1641863458 2.2000 2022-01-11 01:09:58 1641863398 2.2000 2022-01-11 01:08:59 1641863339 2.2000 2022-01-11 01:07:58 1641863278 2.2000 2022-01-11 01:06:58 1641863218 2.2000 2022-01-11 01:05:58 1641863158 2.2000 2022-01-11 01:04:58 1641863098 2.2000 2022-01-11 01:03:59 1641863039 2.2000 2022-01-11 01:02:58 1641862978 2.2000 2022-01-11 01:01:58 1641862918 2.2000 2022-01-11 01:00:58 1641862858 2.2000 2022-01-11 00:59:59 1641862799 2.1000 2022-01-11 00:58:58 1641862738 2.1000 2022-01-11 00:57:58 1641862678 2.1000 2022-01-11 00:56:58 1641862618 2.2000 2022-01-11 00:55:59 1641862559 2.1000 2022-01-11 00:54:58 1641862498 2.2000 2022-01-11 00:53:58 1641862438 2.2000 2022-01-11 00:52:58 1641862378 2.2000 2022-01-11 00:51:58 1641862318 2.1000 2022-01-11 00:50:59 1641862259 2.2000 2022-01-11 00:49:58 1641862198 2.1000 2022-01-11 00:48:58 1641862138 2.1000 2022-01-11 00:47:58 1641862078 2.1000 2022-01-11 00:46:59 1641862019 2.1000 2022-01-11 00:45:58 1641861958 2.1000 2022-01-11 00:44:58 1641861898 2.1000 2022-01-11 00:43:58 1641861838 2.1000 2022-01-11 00:42:58 1641861778 2.1000 2022-01-11 00:41:59 1641861719 2.1000 2022-01-11 00:40:58 1641861658 2.1000 2022-01-11 00:39:58 1641861598 2.1000 2022-01-11 00:38:58 1641861538 2.1000 2022-01-11 00:37:59 1641861479 2.1000 2022-01-11 00:36:58 1641861418 2.1000 2022-01-11 00:35:58 1641861358 2.1000 2022-01-11 00:34:58 1641861298 2.2000 2022-01-11 00:33:59 1641861239 2.1000 2022-01-11 00:32:58 1641861178 2.2000 2022-01-11 00:31:58 1641861118 2.2000 2022-01-11 00:30:58 1641861058 2.2000 2022-01-11 00:29:58 1641860998 2.1000 2022-01-11 00:28:59 1641860939 2.1000 2022-01-11 00:27:58 1641860878 2.2000 2022-01-11 00:26:58 1641860818 2.2000 2022-01-11 00:25:58 1641860758 2.2000 2022-01-11 00:24:59 1641860699 2.2000 2022-01-11 00:23:58 1641860638 2.2000 2022-01-11 00:22:58 1641860578 2.2000 2022-01-11 00:21:58 1641860518 2.2000 2022-01-11 00:20:59 1641860459 2.2000 2022-01-11 00:19:58 1641860398 2.2000 2022-01-11 00:18:58 1641860338 2.2000 2022-01-11 00:17:58 1641860278 2.2000 2022-01-11 00:16:59 1641860219 2.1000 2022-01-11 00:15:58 1641860158 2.1000 2022-01-11 00:14:58 1641860098 2.1000 2022-01-11 00:13:58 1641860038 2.1000 2022-01-11 00:12:58 1641859978 2.1000 2022-01-11 00:11:59 1641859919 2.1000 2022-01-11 00:10:58 1641859858 2.1000 2022-01-11 00:09:58 1641859798 2.1000 2022-01-11 00:08:58 1641859738 2.1000 2022-01-11 00:07:59 1641859679 2.1000 2022-01-11 00:06:58 1641859618 2.1000 2022-01-11 00:05:58 1641859558 2.1000 2022-01-11 00:04:58 1641859498 2.0000 2022-01-11 00:03:58 1641859438 2.1000 2022-01-11 00:02:59 1641859379 2.1000 2022-01-11 00:01:58 1641859318 2.1000 2022-01-11 00:00:58 1641859258 2.1000