#Date Unixtime Value #------------------------------------------------- 2022-01-10 23:59:58 1641859198 2.1000 2022-01-10 23:58:59 1641859139 2.1000 2022-01-10 23:57:58 1641859078 2.2000 2022-01-10 23:56:58 1641859018 2.2000 2022-01-10 23:55:58 1641858958 2.2000 2022-01-10 23:54:59 1641858899 2.2000 2022-01-10 23:53:58 1641858838 2.2000 2022-01-10 23:52:58 1641858778 2.3000 2022-01-10 23:51:58 1641858718 2.3000 2022-01-10 23:50:59 1641858659 2.3000 2022-01-10 23:49:58 1641858598 2.3000 2022-01-10 23:48:58 1641858538 2.3000 2022-01-10 23:47:58 1641858478 2.3000 2022-01-10 23:46:58 1641858418 2.3000 2022-01-10 23:45:59 1641858359 2.3000 2022-01-10 23:44:58 1641858298 2.4000 2022-01-10 23:43:58 1641858238 2.4000 2022-01-10 23:42:58 1641858178 2.3000 2022-01-10 23:41:59 1641858119 2.4000 2022-01-10 23:40:58 1641858058 2.4000 2022-01-10 23:39:58 1641857998 2.3000 2022-01-10 23:38:58 1641857938 2.4000 2022-01-10 23:37:58 1641857878 2.4000 2022-01-10 23:36:59 1641857819 2.4000 2022-01-10 23:35:58 1641857758 2.4000 2022-01-10 23:34:58 1641857698 2.4000 2022-01-10 23:33:58 1641857638 2.4000 2022-01-10 23:32:59 1641857579 2.4000 2022-01-10 23:31:58 1641857518 2.4000 2022-01-10 23:30:58 1641857458 2.4000 2022-01-10 23:29:58 1641857398 2.4000 2022-01-10 23:28:59 1641857339 2.4000 2022-01-10 23:27:58 1641857278 2.4000 2022-01-10 23:26:58 1641857218 2.4000 2022-01-10 23:25:58 1641857158 2.4000 2022-01-10 23:24:58 1641857098 2.5000 2022-01-10 23:23:59 1641857039 2.5000 2022-01-10 23:22:58 1641856978 2.5000 2022-01-10 23:21:58 1641856918 2.5000 2022-01-10 23:20:58 1641856858 2.5000 2022-01-10 23:19:59 1641856799 2.5000 2022-01-10 23:18:58 1641856738 2.5000 2022-01-10 23:17:58 1641856678 2.5000 2022-01-10 23:16:58 1641856618 2.5000 2022-01-10 23:15:58 1641856558 2.5000 2022-01-10 23:14:59 1641856499 2.5000 2022-01-10 23:13:58 1641856438 2.5000 2022-01-10 23:12:58 1641856378 2.6000 2022-01-10 23:11:58 1641856318 2.6000 2022-01-10 23:10:59 1641856259 2.6000 2022-01-10 23:09:58 1641856198 2.6000 2022-01-10 23:08:58 1641856138 2.6000 2022-01-10 23:07:58 1641856078 2.6000 2022-01-10 23:06:59 1641856019 2.6000 2022-01-10 23:05:58 1641855958 2.6000 2022-01-10 23:04:58 1641855898 2.6000 2022-01-10 23:03:58 1641855838 2.6000 2022-01-10 23:02:58 1641855778 2.6000 2022-01-10 23:01:59 1641855719 2.6000 2022-01-10 23:00:58 1641855658 2.6000 2022-01-10 22:59:58 1641855598 2.7000 2022-01-10 22:58:59 1641855539 2.7000 2022-01-10 22:57:58 1641855478 2.7000 2022-01-10 22:56:58 1641855418 2.7000 2022-01-10 22:55:58 1641855358 2.7000 2022-01-10 22:54:59 1641855299 2.7000 2022-01-10 22:53:58 1641855238 2.6000 2022-01-10 22:52:58 1641855178 2.6000 2022-01-10 22:51:58 1641855118 2.6000 2022-01-10 22:50:58 1641855058 2.6000 2022-01-10 22:49:59 1641854999 2.6000 2022-01-10 22:48:58 1641854938 2.6000 2022-01-10 22:47:58 1641854878 2.6000 2022-01-10 22:46:58 1641854818 2.6000 2022-01-10 22:45:59 1641854759 2.6000 2022-01-10 22:44:58 1641854698 2.5000 2022-01-10 22:43:58 1641854638 2.5000 2022-01-10 22:42:58 1641854578 2.5000 2022-01-10 22:41:58 1641854518 2.5000 2022-01-10 22:40:59 1641854459 2.5000 2022-01-10 22:39:58 1641854398 2.5000 2022-01-10 22:38:58 1641854338 2.5000 2022-01-10 22:37:58 1641854278 2.5000 2022-01-10 22:36:59 1641854219 2.5000 2022-01-10 22:35:58 1641854158 2.4000 2022-01-10 22:34:58 1641854098 2.4000 2022-01-10 22:33:58 1641854038 2.5000 2022-01-10 22:32:59 1641853979 2.5000 2022-01-10 22:31:58 1641853918 2.4000 2022-01-10 22:30:58 1641853858 2.4000 2022-01-10 22:29:58 1641853798 2.4000 2022-01-10 22:28:58 1641853738 2.4000 2022-01-10 22:27:59 1641853679 2.3000 2022-01-10 22:26:58 1641853618 2.4000 2022-01-10 22:25:58 1641853558 2.3000 2022-01-10 22:24:58 1641853498 2.3000 2022-01-10 22:23:59 1641853439 2.4000 2022-01-10 22:22:58 1641853378 2.4000 2022-01-10 22:21:58 1641853318 2.4000 2022-01-10 22:20:58 1641853258 2.4000 2022-01-10 22:19:59 1641853199 2.4000 2022-01-10 22:18:58 1641853138 2.4000 2022-01-10 22:17:58 1641853078 2.4000 2022-01-10 22:16:58 1641853018 2.4000 2022-01-10 22:15:59 1641852959 2.4000 2022-01-10 22:14:58 1641852898 2.4000 2022-01-10 22:13:58 1641852838 2.4000 2022-01-10 22:12:58 1641852778 2.4000 2022-01-10 22:11:58 1641852718 2.5000 2022-01-10 22:10:59 1641852659 2.5000 2022-01-10 22:09:58 1641852598 2.5000 2022-01-10 22:08:58 1641852538 2.5000 2022-01-10 22:07:58 1641852478 2.4000 2022-01-10 22:06:59 1641852419 2.5000 2022-01-10 22:05:58 1641852358 2.5000 2022-01-10 22:04:58 1641852298 2.5000 2022-01-10 22:03:58 1641852238 2.5000 2022-01-10 22:02:58 1641852178 2.5000 2022-01-10 22:01:59 1641852119 2.5000 2022-01-10 22:00:58 1641852058 2.5000 2022-01-10 21:59:58 1641851998 2.5000 2022-01-10 21:58:58 1641851938 2.5000 2022-01-10 21:57:59 1641851879 2.5000 2022-01-10 21:56:58 1641851818 2.5000 2022-01-10 21:55:58 1641851758 2.5000 2022-01-10 21:54:58 1641851698 2.5000 2022-01-10 21:53:59 1641851639 2.5000 2022-01-10 21:52:58 1641851578 2.5000 2022-01-10 21:51:58 1641851518 2.5000 2022-01-10 21:50:58 1641851458 2.5000 2022-01-10 21:49:58 1641851398 2.5000 2022-01-10 21:48:59 1641851339 2.5000 2022-01-10 21:47:58 1641851278 2.5000 2022-01-10 21:46:58 1641851218 2.5000 2022-01-10 21:45:58 1641851158 2.5000 2022-01-10 21:44:59 1641851099 2.5000 2022-01-10 21:43:58 1641851038 2.5000 2022-01-10 21:42:58 1641850978 2.5000 2022-01-10 21:41:58 1641850918 2.4000 2022-01-10 21:40:59 1641850859 2.5000 2022-01-10 21:39:58 1641850798 2.5000 2022-01-10 21:38:58 1641850738 2.5000 2022-01-10 21:37:58 1641850678 2.5000 2022-01-10 21:36:58 1641850618 2.5000 2022-01-10 21:35:59 1641850559 2.5000 2022-01-10 21:34:58 1641850498 2.5000 2022-01-10 21:33:58 1641850438 2.5000 2022-01-10 21:32:58 1641850378 2.5000 2022-01-10 21:31:59 1641850319 2.5000 2022-01-10 21:30:58 1641850258 2.5000 2022-01-10 21:29:58 1641850198 2.6000 2022-01-10 21:28:58 1641850138 2.6000 2022-01-10 21:27:59 1641850079 2.6000 2022-01-10 21:26:58 1641850018 2.6000 2022-01-10 21:25:58 1641849958 2.6000 2022-01-10 21:24:58 1641849898 2.6000 2022-01-10 21:23:58 1641849838 2.6000 2022-01-10 21:22:58 1641849778 2.6000 2022-01-10 21:21:58 1641849718 2.6000 2022-01-10 21:20:58 1641849658 2.6000 2022-01-10 21:19:58 1641849598 2.6000 2022-01-10 21:18:59 1641849539 2.7000 2022-01-10 21:17:58 1641849478 2.6000 2022-01-10 21:16:58 1641849418 2.7000 2022-01-10 21:15:58 1641849358 2.6000 2022-01-10 21:14:59 1641849299 2.7000 2022-01-10 21:13:58 1641849238 2.6000 2022-01-10 21:12:58 1641849178 2.6000 2022-01-10 21:11:58 1641849118 2.6000 2022-01-10 21:10:58 1641849058 2.7000 2022-01-10 21:09:59 1641848999 2.7000 2022-01-10 21:08:58 1641848938 2.7000 2022-01-10 21:07:58 1641848878 2.7000 2022-01-10 21:06:58 1641848818 2.7000 2022-01-10 21:05:59 1641848759 2.7000 2022-01-10 21:04:58 1641848698 2.7000 2022-01-10 21:03:58 1641848638 2.7000 2022-01-10 21:02:58 1641848578 2.7000 2022-01-10 21:01:59 1641848519 2.7000 2022-01-10 21:00:58 1641848458 2.7000 2022-01-10 20:59:58 1641848398 2.8000 2022-01-10 20:58:58 1641848338 2.8000 2022-01-10 20:57:58 1641848278 2.8000 2022-01-10 20:56:59 1641848219 2.8000 2022-01-10 20:55:58 1641848158 2.8000 2022-01-10 20:54:58 1641848098 2.8000 2022-01-10 20:53:58 1641848038 2.8000 2022-01-10 20:52:59 1641847979 2.8000 2022-01-10 20:51:58 1641847918 2.8000 2022-01-10 20:50:58 1641847858 2.8000 2022-01-10 20:49:58 1641847798 2.8000 2022-01-10 20:48:58 1641847738 2.8000 2022-01-10 20:47:59 1641847679 2.8000 2022-01-10 20:46:58 1641847618 2.8000 2022-01-10 20:45:58 1641847558 2.9000 2022-01-10 20:44:58 1641847498 2.9000 2022-01-10 20:43:59 1641847439 2.9000 2022-01-10 20:42:58 1641847378 2.9000 2022-01-10 20:41:58 1641847318 2.9000 2022-01-10 20:40:58 1641847258 2.9000 2022-01-10 20:39:58 1641847198 2.9000 2022-01-10 20:38:59 1641847139 2.9000 2022-01-10 20:37:58 1641847078 3.0000 2022-01-10 20:36:58 1641847018 3.0000 2022-01-10 20:35:58 1641846958 3.0000 2022-01-10 20:34:59 1641846899 3.0000 2022-01-10 20:33:58 1641846838 2.9000 2022-01-10 20:32:58 1641846778 3.0000 2022-01-10 20:31:58 1641846718 3.0000 2022-01-10 20:30:59 1641846659 2.9000 2022-01-10 20:29:58 1641846598 3.0000 2022-01-10 20:28:58 1641846538 3.0000 2022-01-10 20:27:58 1641846478 3.0000 2022-01-10 20:26:58 1641846418 3.0000 2022-01-10 20:25:59 1641846359 3.0000 2022-01-10 20:24:58 1641846298 3.0000 2022-01-10 20:23:58 1641846238 3.0000 2022-01-10 20:22:58 1641846178 3.1000 2022-01-10 20:21:59 1641846119 3.1000 2022-01-10 20:20:58 1641846058 3.1000 2022-01-10 20:19:58 1641845998 3.1000 2022-01-10 20:18:58 1641845938 3.1000 2022-01-10 20:17:59 1641845879 3.1000 2022-01-10 20:16:58 1641845818 3.1000 2022-01-10 20:15:58 1641845758 3.1000 2022-01-10 20:14:58 1641845698 3.1000 2022-01-10 20:13:58 1641845638 3.1000 2022-01-10 20:12:59 1641845579 3.1000 2022-01-10 20:11:58 1641845518 3.1000 2022-01-10 20:10:58 1641845458 3.1000 2022-01-10 20:09:58 1641845398 3.1000 2022-01-10 20:08:59 1641845339 3.1000 2022-01-10 20:07:58 1641845278 3.1000 2022-01-10 20:06:58 1641845218 3.1000 2022-01-10 20:05:58 1641845158 3.1000 2022-01-10 20:04:59 1641845099 3.1000 2022-01-10 20:03:58 1641845038 3.1000 2022-01-10 20:02:58 1641844978 3.1000 2022-01-10 20:01:58 1641844918 3.1000 2022-01-10 20:00:58 1641844858 3.1000 2022-01-10 19:59:59 1641844799 3.1000 2022-01-10 19:58:58 1641844738 3.2000 2022-01-10 19:57:58 1641844678 3.2000 2022-01-10 19:56:58 1641844618 3.2000 2022-01-10 19:55:59 1641844559 3.2000 2022-01-10 19:54:58 1641844498 3.2000 2022-01-10 19:53:58 1641844438 3.2000 2022-01-10 19:52:58 1641844378 3.2000 2022-01-10 19:51:58 1641844318 3.2000 2022-01-10 19:50:59 1641844259 3.2000 2022-01-10 19:49:58 1641844198 3.2000 2022-01-10 19:48:58 1641844138 3.2000 2022-01-10 19:47:58 1641844078 3.2000 2022-01-10 19:46:59 1641844019 3.3000 2022-01-10 19:45:58 1641843958 3.3000 2022-01-10 19:44:58 1641843898 3.3000 2022-01-10 19:43:58 1641843838 3.3000 2022-01-10 19:42:58 1641843778 3.3000 2022-01-10 19:41:59 1641843719 3.3000 2022-01-10 19:40:58 1641843658 3.3000 2022-01-10 19:39:58 1641843598 3.3000 2022-01-10 19:38:58 1641843538 3.3000 2022-01-10 19:37:59 1641843479 3.3000 2022-01-10 19:36:58 1641843418 3.3000 2022-01-10 19:35:58 1641843358 3.3000 2022-01-10 19:34:58 1641843298 3.3000 2022-01-10 19:33:59 1641843239 3.3000 2022-01-10 19:32:58 1641843178 3.3000 2022-01-10 19:31:58 1641843118 3.3000 2022-01-10 19:30:58 1641843058 3.3000 2022-01-10 19:29:58 1641842998 3.3000 2022-01-10 19:28:59 1641842939 3.3000 2022-01-10 19:27:58 1641842878 3.3000 2022-01-10 19:26:58 1641842818 3.3000 2022-01-10 19:25:58 1641842758 3.3000 2022-01-10 19:24:59 1641842699 3.4000 2022-01-10 19:23:58 1641842638 3.3000 2022-01-10 19:22:58 1641842578 3.4000 2022-01-10 19:21:58 1641842518 3.4000 2022-01-10 19:20:58 1641842458 3.4000 2022-01-10 19:19:59 1641842399 3.4000 2022-01-10 19:18:58 1641842338 3.4000 2022-01-10 19:17:58 1641842278 3.4000 2022-01-10 19:16:58 1641842218 3.4000 2022-01-10 19:15:59 1641842159 3.4000 2022-01-10 19:14:58 1641842098 3.4000 2022-01-10 19:13:58 1641842038 3.4000 2022-01-10 19:12:58 1641841978 3.4000 2022-01-10 19:11:59 1641841919 3.4000 2022-01-10 19:10:58 1641841858 3.4000 2022-01-10 19:09:58 1641841798 3.4000 2022-01-10 19:08:58 1641841738 3.4000 2022-01-10 19:07:58 1641841678 3.5000 2022-01-10 19:06:59 1641841619 3.4000 2022-01-10 19:05:58 1641841558 3.4000 2022-01-10 19:04:58 1641841498 3.5000 2022-01-10 19:03:58 1641841438 3.5000 2022-01-10 19:02:59 1641841379 3.5000 2022-01-10 19:01:58 1641841318 3.5000 2022-01-10 19:00:58 1641841258 3.5000 2022-01-10 18:59:58 1641841198 3.5000 2022-01-10 18:58:58 1641841138 3.5000 2022-01-10 18:57:59 1641841079 3.5000 2022-01-10 18:56:58 1641841018 3.5000 2022-01-10 18:55:58 1641840958 3.5000 2022-01-10 18:54:58 1641840898 3.5000 2022-01-10 18:53:59 1641840839 3.5000 2022-01-10 18:52:58 1641840778 3.5000 2022-01-10 18:51:58 1641840718 3.5000 2022-01-10 18:50:58 1641840658 3.5000 2022-01-10 18:49:58 1641840598 3.5000 2022-01-10 18:48:59 1641840539 3.5000 2022-01-10 18:47:58 1641840478 3.5000 2022-01-10 18:46:58 1641840418 3.5000 2022-01-10 18:45:58 1641840358 3.5000 2022-01-10 18:44:59 1641840299 3.5000 2022-01-10 18:43:58 1641840238 3.5000 2022-01-10 18:42:58 1641840178 3.5000 2022-01-10 18:41:58 1641840118 3.5000 2022-01-10 18:40:59 1641840059 3.5000 2022-01-10 18:39:58 1641839998 3.5000 2022-01-10 18:38:58 1641839938 3.5000 2022-01-10 18:37:58 1641839878 3.5000 2022-01-10 18:36:58 1641839818 3.5000 2022-01-10 18:35:59 1641839759 3.6000 2022-01-10 18:34:58 1641839698 3.6000 2022-01-10 18:33:58 1641839638 3.5000 2022-01-10 18:32:58 1641839578 3.6000 2022-01-10 18:31:59 1641839519 3.6000 2022-01-10 18:30:58 1641839458 3.6000 2022-01-10 18:29:58 1641839398 3.6000 2022-01-10 18:28:58 1641839338 3.6000 2022-01-10 18:27:59 1641839279 3.6000 2022-01-10 18:26:58 1641839218 3.6000 2022-01-10 18:25:58 1641839158 3.6000 2022-01-10 18:24:58 1641839098 3.6000 2022-01-10 18:23:59 1641839039 3.6000 2022-01-10 18:22:58 1641838978 3.6000 2022-01-10 18:21:58 1641838918 3.6000 2022-01-10 18:20:58 1641838858 3.6000 2022-01-10 18:19:58 1641838798 3.6000 2022-01-10 18:18:59 1641838739 3.6000 2022-01-10 18:17:58 1641838678 3.6000 2022-01-10 18:16:58 1641838618 3.6000 2022-01-10 18:15:58 1641838558 3.6000 2022-01-10 18:14:59 1641838499 3.7000 2022-01-10 18:13:58 1641838438 3.7000 2022-01-10 18:12:58 1641838378 3.6000 2022-01-10 18:11:58 1641838318 3.7000 2022-01-10 18:10:59 1641838259 3.7000 2022-01-10 18:09:58 1641838198 3.7000 2022-01-10 18:08:58 1641838138 3.7000 2022-01-10 18:07:58 1641838078 3.7000 2022-01-10 18:06:58 1641838018 3.7000 2022-01-10 18:05:59 1641837959 3.7000 2022-01-10 18:04:58 1641837898 3.7000 2022-01-10 18:03:58 1641837838 3.7000 2022-01-10 18:02:58 1641837778 3.7000 2022-01-10 18:01:59 1641837719 3.7000 2022-01-10 18:00:58 1641837658 3.7000 2022-01-10 17:59:58 1641837598 3.7000 2022-01-10 17:58:58 1641837538 3.7000 2022-01-10 17:57:58 1641837478 3.7000 2022-01-10 17:56:59 1641837419 3.7000 2022-01-10 17:55:58 1641837358 3.7000 2022-01-10 17:54:58 1641837298 3.7000 2022-01-10 17:53:58 1641837238 3.7000 2022-01-10 17:52:59 1641837179 3.7000 2022-01-10 17:51:58 1641837118 3.8000 2022-01-10 17:50:58 1641837058 3.7000 2022-01-10 17:49:58 1641836998 3.8000 2022-01-10 17:48:59 1641836939 3.8000 2022-01-10 17:47:58 1641836878 3.8000 2022-01-10 17:46:58 1641836818 3.8000 2022-01-10 17:45:58 1641836758 3.8000 2022-01-10 17:44:58 1641836698 3.8000 2022-01-10 17:43:59 1641836639 3.8000 2022-01-10 17:42:58 1641836578 3.9000 2022-01-10 17:41:58 1641836518 3.9000 2022-01-10 17:40:58 1641836458 3.9000 2022-01-10 17:39:59 1641836399 3.9000 2022-01-10 17:38:58 1641836338 3.9000 2022-01-10 17:37:58 1641836278 3.9000 2022-01-10 17:36:58 1641836218 3.9000 2022-01-10 17:35:58 1641836158 3.9000 2022-01-10 17:34:58 1641836098 3.9000 2022-01-10 17:33:58 1641836038 3.9000 2022-01-10 17:32:58 1641835978 3.9000 2022-01-10 17:31:58 1641835918 4.0000 2022-01-10 17:30:59 1641835859 4.0000 2022-01-10 17:29:58 1641835798 4.0000 2022-01-10 17:28:58 1641835738 4.0000 2022-01-10 17:27:58 1641835678 3.9000 2022-01-10 17:26:59 1641835619 4.0000 2022-01-10 17:25:58 1641835558 4.0000 2022-01-10 17:24:58 1641835498 4.0000 2022-01-10 17:23:58 1641835438 4.0000 2022-01-10 17:22:58 1641835378 4.0000 2022-01-10 17:21:59 1641835319 4.0000 2022-01-10 17:20:58 1641835258 4.0000 2022-01-10 17:19:58 1641835198 4.0000 2022-01-10 17:18:58 1641835138 4.0000 2022-01-10 17:17:59 1641835079 4.0000 2022-01-10 17:16:58 1641835018 4.0000 2022-01-10 17:15:58 1641834958 4.0000 2022-01-10 17:14:58 1641834898 4.0000 2022-01-10 17:13:59 1641834839 4.0000 2022-01-10 17:12:58 1641834778 4.0000 2022-01-10 17:11:58 1641834718 4.0000 2022-01-10 17:10:58 1641834658 4.0000 2022-01-10 17:09:58 1641834598 4.1000 2022-01-10 17:08:59 1641834539 4.1000 2022-01-10 17:07:58 1641834478 4.1000 2022-01-10 17:06:58 1641834418 4.1000 2022-01-10 17:05:58 1641834358 4.1000 2022-01-10 17:04:59 1641834299 4.1000 2022-01-10 17:03:58 1641834238 4.1000 2022-01-10 17:02:58 1641834178 4.1000 2022-01-10 17:01:58 1641834118 4.1000 2022-01-10 17:00:59 1641834059 4.1000 2022-01-10 16:59:58 1641833998 4.1000 2022-01-10 16:58:58 1641833938 4.1000 2022-01-10 16:57:58 1641833878 4.1000 2022-01-10 16:56:58 1641833818 4.1000 2022-01-10 16:55:59 1641833759 4.1000 2022-01-10 16:54:58 1641833698 4.1000 2022-01-10 16:53:58 1641833638 4.1000 2022-01-10 16:52:58 1641833578 4.1000 2022-01-10 16:51:59 1641833519 4.1000 2022-01-10 16:50:58 1641833458 4.1000 2022-01-10 16:49:58 1641833398 4.1000 2022-01-10 16:48:58 1641833338 4.1000 2022-01-10 16:47:58 1641833278 4.1000 2022-01-10 16:46:59 1641833219 4.1000 2022-01-10 16:45:58 1641833158 4.1000 2022-01-10 16:44:58 1641833098 4.1000 2022-01-10 16:43:58 1641833038 4.2000 2022-01-10 16:42:59 1641832979 4.1000 2022-01-10 16:41:58 1641832918 4.2000 2022-01-10 16:40:58 1641832858 4.2000 2022-01-10 16:39:58 1641832798 4.2000 2022-01-10 16:38:59 1641832739 4.2000 2022-01-10 16:37:58 1641832678 4.2000 2022-01-10 16:36:58 1641832618 4.2000 2022-01-10 16:35:58 1641832558 4.2000 2022-01-10 16:34:58 1641832498 4.2000 2022-01-10 16:33:59 1641832439 4.2000 2022-01-10 16:32:58 1641832378 4.1000 2022-01-10 16:31:58 1641832318 4.1000 2022-01-10 16:30:58 1641832258 4.1000 2022-01-10 16:29:59 1641832199 4.1000 2022-01-10 16:28:58 1641832138 4.2000 2022-01-10 16:27:58 1641832078 4.2000 2022-01-10 16:26:58 1641832018 4.2000 2022-01-10 16:25:59 1641831959 4.2000 2022-01-10 16:24:58 1641831898 4.2000 2022-01-10 16:23:58 1641831838 4.2000 2022-01-10 16:22:58 1641831778 4.2000 2022-01-10 16:21:58 1641831718 4.2000 2022-01-10 16:20:59 1641831659 4.2000 2022-01-10 16:19:58 1641831598 4.2000 2022-01-10 16:18:58 1641831538 4.2000 2022-01-10 16:17:58 1641831478 4.2000 2022-01-10 16:16:59 1641831419 4.3000 2022-01-10 16:15:58 1641831358 4.3000 2022-01-10 16:14:58 1641831298 4.3000 2022-01-10 16:13:58 1641831238 4.3000 2022-01-10 16:12:59 1641831179 4.3000 2022-01-10 16:11:58 1641831118 4.3000 2022-01-10 16:10:58 1641831058 4.3000 2022-01-10 16:09:58 1641830998 4.3000 2022-01-10 16:08:58 1641830938 4.3000 2022-01-10 16:07:59 1641830879 4.4000 2022-01-10 16:06:58 1641830818 4.4000 2022-01-10 16:05:58 1641830758 4.4000 2022-01-10 16:04:58 1641830698 4.4000 2022-01-10 16:03:59 1641830639 4.4000 2022-01-10 16:02:58 1641830578 4.4000 2022-01-10 16:01:58 1641830518 4.4000 2022-01-10 16:00:58 1641830458 4.5000 2022-01-10 15:59:58 1641830398 4.5000 2022-01-10 15:58:59 1641830339 4.5000 2022-01-10 15:57:58 1641830278 4.5000 2022-01-10 15:56:58 1641830218 4.5000 2022-01-10 15:55:58 1641830158 4.5000 2022-01-10 15:54:59 1641830099 4.5000 2022-01-10 15:53:58 1641830038 4.5000 2022-01-10 15:52:58 1641829978 4.6000 2022-01-10 15:51:58 1641829918 4.6000 2022-01-10 15:50:59 1641829859 4.6000 2022-01-10 15:49:58 1641829798 4.6000 2022-01-10 15:48:58 1641829738 4.7000 2022-01-10 15:47:58 1641829678 4.7000 2022-01-10 15:46:59 1641829619 4.7000 2022-01-10 15:45:58 1641829558 4.7000 2022-01-10 15:44:58 1641829498 4.8000 2022-01-10 15:43:58 1641829438 4.8000 2022-01-10 15:42:58 1641829378 4.8000 2022-01-10 15:41:59 1641829319 4.8000 2022-01-10 15:40:58 1641829258 4.8000 2022-01-10 15:39:58 1641829198 4.8000 2022-01-10 15:38:58 1641829138 4.9000 2022-01-10 15:37:59 1641829079 4.9000 2022-01-10 15:36:58 1641829018 5.0000 2022-01-10 15:35:58 1641828958 5.0000 2022-01-10 15:34:58 1641828898 5.1000 2022-01-10 15:33:59 1641828839 5.1000 2022-01-10 15:32:58 1641828778 5.1000 2022-01-10 15:31:58 1641828718 5.2000 2022-01-10 15:30:58 1641828658 5.2000 2022-01-10 15:29:58 1641828598 5.2000 2022-01-10 15:28:59 1641828539 5.2000 2022-01-10 15:27:58 1641828478 5.3000 2022-01-10 15:26:58 1641828418 5.3000 2022-01-10 15:25:58 1641828358 5.3000 2022-01-10 15:24:59 1641828299 5.3000 2022-01-10 15:23:58 1641828238 5.3000 2022-01-10 15:22:58 1641828178 5.4000 2022-01-10 15:21:58 1641828118 5.4000 2022-01-10 15:20:58 1641828058 5.4000 2022-01-10 15:19:59 1641827999 5.4000 2022-01-10 15:18:58 1641827938 5.4000 2022-01-10 15:17:58 1641827878 5.4000 2022-01-10 15:16:58 1641827818 5.4000 2022-01-10 15:15:59 1641827759 5.4000 2022-01-10 15:14:58 1641827698 5.4000 2022-01-10 15:13:58 1641827638 5.4000 2022-01-10 15:12:58 1641827578 5.4000 2022-01-10 15:11:59 1641827519 5.4000 2022-01-10 15:10:58 1641827458 5.4000 2022-01-10 15:09:58 1641827398 5.4000 2022-01-10 15:08:58 1641827338 5.4000 2022-01-10 15:07:58 1641827278 5.3000 2022-01-10 15:06:59 1641827219 5.3000 2022-01-10 15:05:58 1641827158 5.3000 2022-01-10 15:04:58 1641827098 5.2000 2022-01-10 15:03:58 1641827038 5.2000 2022-01-10 15:02:59 1641826979 5.2000 2022-01-10 15:01:58 1641826918 5.3000 2022-01-10 15:00:58 1641826858 5.3000 2022-01-10 14:59:58 1641826798 5.3000 2022-01-10 14:58:58 1641826738 5.3000 2022-01-10 14:57:59 1641826679 5.3000 2022-01-10 14:56:58 1641826618 5.3000 2022-01-10 14:55:58 1641826558 5.2000 2022-01-10 14:54:58 1641826498 5.2000 2022-01-10 14:53:59 1641826439 5.1000 2022-01-10 14:52:58 1641826378 5.1000 2022-01-10 14:51:58 1641826318 5.1000 2022-01-10 14:50:58 1641826258 5.1000 2022-01-10 14:49:59 1641826199 5.1000 2022-01-10 14:48:58 1641826138 5.1000 2022-01-10 14:47:58 1641826078 5.1000 2022-01-10 14:46:58 1641826018 5.0000 2022-01-10 14:45:59 1641825959 5.1000 2022-01-10 14:44:58 1641825898 5.1000 2022-01-10 14:43:58 1641825838 5.1000 2022-01-10 14:42:58 1641825778 5.1000 2022-01-10 14:41:58 1641825718 5.0000 2022-01-10 14:40:59 1641825659 5.1000 2022-01-10 14:39:58 1641825598 5.1000 2022-01-10 14:38:58 1641825538 5.1000 2022-01-10 14:37:58 1641825478 5.1000 2022-01-10 14:36:59 1641825419 5.1000 2022-01-10 14:35:58 1641825358 5.1000 2022-01-10 14:34:58 1641825298 5.1000 2022-01-10 14:33:58 1641825238 5.1000 2022-01-10 14:32:58 1641825178 5.1000 2022-01-10 14:31:59 1641825119 5.1000 2022-01-10 14:30:58 1641825058 5.1000 2022-01-10 14:29:58 1641824998 5.1000 2022-01-10 14:28:58 1641824938 5.1000 2022-01-10 14:27:59 1641824879 5.1000 2022-01-10 14:26:58 1641824818 5.1000 2022-01-10 14:25:58 1641824758 5.1000 2022-01-10 14:24:58 1641824698 5.1000 2022-01-10 14:23:59 1641824639 5.1000 2022-01-10 14:22:58 1641824578 5.1000 2022-01-10 14:21:58 1641824518 5.1000 2022-01-10 14:20:58 1641824458 5.1000 2022-01-10 14:19:58 1641824398 5.1000 2022-01-10 14:18:59 1641824339 5.1000 2022-01-10 14:17:58 1641824278 5.1000 2022-01-10 14:16:58 1641824218 5.1000 2022-01-10 14:15:58 1641824158 5.1000 2022-01-10 14:14:59 1641824099 5.1000 2022-01-10 14:13:58 1641824038 5.1000 2022-01-10 14:12:58 1641823978 5.1000 2022-01-10 14:11:58 1641823918 5.1000 2022-01-10 14:10:59 1641823859 5.1000 2022-01-10 14:09:58 1641823798 5.1000 2022-01-10 14:08:58 1641823738 5.1000 2022-01-10 14:07:58 1641823678 5.1000 2022-01-10 14:06:58 1641823618 5.1000 2022-01-10 14:05:59 1641823559 5.0000 2022-01-10 14:04:58 1641823498 5.0000 2022-01-10 14:03:58 1641823438 5.0000 2022-01-10 14:02:58 1641823378 5.0000 2022-01-10 14:01:59 1641823319 5.0000 2022-01-10 14:00:58 1641823258 5.0000 2022-01-10 13:59:58 1641823198 5.0000 2022-01-10 13:58:58 1641823138 5.0000 2022-01-10 13:57:58 1641823078 5.0000 2022-01-10 13:56:59 1641823019 5.0000 2022-01-10 13:55:58 1641822958 5.0000 2022-01-10 13:54:58 1641822898 5.0000 2022-01-10 13:53:58 1641822838 5.0000 2022-01-10 13:52:59 1641822779 5.0000 2022-01-10 13:51:58 1641822718 5.0000 2022-01-10 13:50:58 1641822658 5.0000 2022-01-10 13:49:58 1641822598 5.0000 2022-01-10 13:48:58 1641822538 5.0000 2022-01-10 13:47:58 1641822478 5.0000 2022-01-10 13:46:58 1641822418 5.0000 2022-01-10 13:45:58 1641822358 5.1000 2022-01-10 13:44:58 1641822298 5.1000 2022-01-10 13:43:59 1641822239 5.1000 2022-01-10 13:42:58 1641822178 5.1000 2022-01-10 13:41:58 1641822118 5.1000 2022-01-10 13:40:58 1641822058 5.1000 2022-01-10 13:39:59 1641821999 5.1000 2022-01-10 13:38:58 1641821938 5.1000 2022-01-10 13:37:58 1641821878 5.1000 2022-01-10 13:36:58 1641821818 5.1000 2022-01-10 13:35:58 1641821758 5.1000 2022-01-10 13:34:59 1641821699 5.1000 2022-01-10 13:33:58 1641821638 5.1000 2022-01-10 13:32:58 1641821578 5.1000 2022-01-10 13:31:58 1641821518 5.1000 2022-01-10 13:30:59 1641821459 5.1000 2022-01-10 13:29:58 1641821398 5.2000 2022-01-10 13:28:58 1641821338 5.1000 2022-01-10 13:27:58 1641821278 5.2000 2022-01-10 13:26:59 1641821219 5.2000 2022-01-10 13:25:58 1641821158 5.2000 2022-01-10 13:24:58 1641821098 5.1000 2022-01-10 13:23:58 1641821038 5.1000 2022-01-10 13:22:58 1641820978 5.1000 2022-01-10 13:21:59 1641820919 5.1000 2022-01-10 13:20:58 1641820858 5.1000 2022-01-10 13:19:58 1641820798 5.2000 2022-01-10 13:18:58 1641820738 5.2000 2022-01-10 13:17:59 1641820679 5.2000 2022-01-10 13:16:58 1641820618 5.2000 2022-01-10 13:15:58 1641820558 5.2000 2022-01-10 13:14:58 1641820498 5.2000 2022-01-10 13:13:59 1641820439 5.2000 2022-01-10 13:12:58 1641820378 5.2000 2022-01-10 13:11:58 1641820318 5.2000 2022-01-10 13:10:58 1641820258 5.2000 2022-01-10 13:09:58 1641820198 5.2000 2022-01-10 13:08:59 1641820139 5.2000 2022-01-10 13:07:58 1641820078 5.2000 2022-01-10 13:06:58 1641820018 5.2000 2022-01-10 13:05:58 1641819958 5.2000 2022-01-10 13:04:59 1641819899 5.2000 2022-01-10 13:03:58 1641819838 5.2000 2022-01-10 13:02:58 1641819778 5.2000 2022-01-10 13:01:58 1641819718 5.2000 2022-01-10 13:00:59 1641819659 5.2000 2022-01-10 12:59:58 1641819598 5.2000 2022-01-10 12:58:58 1641819538 5.2000 2022-01-10 12:57:58 1641819478 5.2000 2022-01-10 12:56:58 1641819418 5.1000 2022-01-10 12:55:59 1641819359 5.1000 2022-01-10 12:54:58 1641819298 5.1000 2022-01-10 12:53:58 1641819238 5.1000 2022-01-10 12:52:58 1641819178 5.1000 2022-01-10 12:51:59 1641819119 5.0000 2022-01-10 12:50:58 1641819058 5.1000 2022-01-10 12:49:58 1641818998 5.1000 2022-01-10 12:48:58 1641818938 5.1000 2022-01-10 12:47:58 1641818878 5.1000 2022-01-10 12:46:59 1641818819 5.1000 2022-01-10 12:45:58 1641818758 5.1000 2022-01-10 12:44:58 1641818698 5.1000 2022-01-10 12:43:58 1641818638 5.0000 2022-01-10 12:42:59 1641818579 5.0000 2022-01-10 12:41:58 1641818518 5.0000 2022-01-10 12:40:58 1641818458 5.0000 2022-01-10 12:39:58 1641818398 4.9000 2022-01-10 12:38:59 1641818339 4.9000 2022-01-10 12:37:58 1641818278 4.9000 2022-01-10 12:36:58 1641818218 4.9000 2022-01-10 12:35:58 1641818158 4.9000 2022-01-10 12:34:58 1641818098 4.8000 2022-01-10 12:33:59 1641818039 4.8000 2022-01-10 12:32:58 1641817978 4.8000 2022-01-10 12:31:58 1641817918 4.8000 2022-01-10 12:30:58 1641817858 4.7000 2022-01-10 12:29:59 1641817799 4.7000 2022-01-10 12:28:58 1641817738 4.7000 2022-01-10 12:27:58 1641817678 4.7000 2022-01-10 12:26:58 1641817618 4.7000 2022-01-10 12:25:59 1641817559 4.7000 2022-01-10 12:24:58 1641817498 4.6000 2022-01-10 12:23:58 1641817438 4.6000 2022-01-10 12:22:58 1641817378 4.6000 2022-01-10 12:21:58 1641817318 4.6000 2022-01-10 12:20:59 1641817259 4.7000 2022-01-10 12:19:58 1641817198 4.6000 2022-01-10 12:18:58 1641817138 4.6000 2022-01-10 12:17:58 1641817078 4.6000 2022-01-10 12:16:59 1641817019 4.6000 2022-01-10 12:15:58 1641816958 4.6000 2022-01-10 12:14:58 1641816898 4.6000 2022-01-10 12:13:58 1641816838 4.7000 2022-01-10 12:12:58 1641816778 4.7000 2022-01-10 12:11:59 1641816719 4.7000 2022-01-10 12:10:58 1641816658 4.7000 2022-01-10 12:09:58 1641816598 4.7000 2022-01-10 12:08:58 1641816538 4.7000 2022-01-10 12:07:59 1641816479 4.7000 2022-01-10 12:06:58 1641816418 4.7000 2022-01-10 12:05:58 1641816358 4.6000 2022-01-10 12:04:58 1641816298 4.6000 2022-01-10 12:03:58 1641816238 4.6000 2022-01-10 12:02:59 1641816179 4.6000 2022-01-10 12:01:58 1641816118 4.6000 2022-01-10 12:00:58 1641816058 4.6000 2022-01-10 11:59:58 1641815998 4.6000 2022-01-10 11:58:59 1641815939 4.6000 2022-01-10 11:57:58 1641815878 4.5000 2022-01-10 11:56:58 1641815818 4.5000 2022-01-10 11:55:58 1641815758 4.5000 2022-01-10 11:54:59 1641815699 4.5000 2022-01-10 11:53:58 1641815638 4.5000 2022-01-10 11:52:58 1641815578 4.5000 2022-01-10 11:51:58 1641815518 4.4000 2022-01-10 11:50:58 1641815458 4.4000 2022-01-10 11:49:59 1641815399 4.4000 2022-01-10 11:48:58 1641815338 4.3000 2022-01-10 11:47:58 1641815278 4.3000 2022-01-10 11:46:58 1641815218 4.3000 2022-01-10 11:45:59 1641815159 4.3000 2022-01-10 11:44:58 1641815098 4.3000 2022-01-10 11:43:58 1641815038 4.3000 2022-01-10 11:42:58 1641814978 4.2000 2022-01-10 11:41:58 1641814918 4.2000 2022-01-10 11:40:59 1641814859 4.2000 2022-01-10 11:39:58 1641814798 4.2000 2022-01-10 11:38:58 1641814738 4.2000 2022-01-10 11:37:58 1641814678 4.2000 2022-01-10 11:36:59 1641814619 4.1000 2022-01-10 11:35:58 1641814558 4.1000 2022-01-10 11:34:58 1641814498 4.1000 2022-01-10 11:33:58 1641814438 4.1000 2022-01-10 11:32:59 1641814379 4.1000 2022-01-10 11:31:58 1641814318 4.0000 2022-01-10 11:30:58 1641814258 4.0000 2022-01-10 11:29:58 1641814198 4.0000 2022-01-10 11:28:58 1641814138 4.0000 2022-01-10 11:27:59 1641814079 4.0000 2022-01-10 11:26:58 1641814018 4.0000 2022-01-10 11:25:58 1641813958 4.0000 2022-01-10 11:24:58 1641813898 4.0000 2022-01-10 11:23:59 1641813839 3.9000 2022-01-10 11:22:58 1641813778 3.9000 2022-01-10 11:21:58 1641813718 3.9000 2022-01-10 11:20:58 1641813658 3.9000 2022-01-10 11:19:59 1641813599 3.9000 2022-01-10 11:18:58 1641813538 3.9000 2022-01-10 11:17:58 1641813478 3.9000 2022-01-10 11:16:58 1641813418 3.8000 2022-01-10 11:15:58 1641813358 3.8000 2022-01-10 11:14:59 1641813299 3.8000 2022-01-10 11:13:58 1641813238 3.8000 2022-01-10 11:12:58 1641813178 3.7000 2022-01-10 11:11:58 1641813118 3.7000 2022-01-10 11:10:59 1641813059 3.7000 2022-01-10 11:09:58 1641812998 3.7000 2022-01-10 11:08:58 1641812938 3.6000 2022-01-10 11:07:58 1641812878 3.6000 2022-01-10 11:06:59 1641812819 3.6000 2022-01-10 11:05:58 1641812758 3.6000 2022-01-10 11:04:58 1641812698 3.6000 2022-01-10 11:03:58 1641812638 3.6000 2022-01-10 11:02:58 1641812578 3.5000 2022-01-10 11:01:59 1641812519 3.5000 2022-01-10 11:00:58 1641812458 3.5000 2022-01-10 10:59:58 1641812398 3.5000 2022-01-10 10:58:58 1641812338 3.5000 2022-01-10 10:57:59 1641812279 3.5000 2022-01-10 10:56:58 1641812218 3.5000 2022-01-10 10:55:58 1641812158 3.5000 2022-01-10 10:54:58 1641812098 3.5000 2022-01-10 10:53:59 1641812039 3.5000 2022-01-10 10:52:58 1641811978 3.5000 2022-01-10 10:51:58 1641811918 3.5000 2022-01-10 10:50:58 1641811858 3.5000 2022-01-10 10:49:58 1641811798 3.5000 2022-01-10 10:48:59 1641811739 3.4000 2022-01-10 10:47:58 1641811678 3.5000 2022-01-10 10:46:58 1641811618 3.5000 2022-01-10 10:45:58 1641811558 3.5000 2022-01-10 10:44:59 1641811499 3.5000 2022-01-10 10:43:58 1641811438 3.5000 2022-01-10 10:42:58 1641811378 3.4000 2022-01-10 10:41:58 1641811318 3.4000 2022-01-10 10:40:59 1641811259 3.4000 2022-01-10 10:39:58 1641811198 3.4000 2022-01-10 10:38:58 1641811138 3.5000 2022-01-10 10:37:58 1641811078 3.5000 2022-01-10 10:36:58 1641811018 3.5000 2022-01-10 10:35:59 1641810959 3.5000 2022-01-10 10:34:58 1641810898 3.5000 2022-01-10 10:33:58 1641810838 3.5000 2022-01-10 10:32:58 1641810778 3.5000 2022-01-10 10:31:59 1641810719 3.5000 2022-01-10 10:30:58 1641810658 3.5000 2022-01-10 10:29:58 1641810598 3.5000 2022-01-10 10:28:58 1641810538 3.5000 2022-01-10 10:27:59 1641810479 3.5000 2022-01-10 10:26:58 1641810418 3.5000 2022-01-10 10:25:58 1641810358 3.5000 2022-01-10 10:24:58 1641810298 3.5000 2022-01-10 10:23:58 1641810238 3.5000 2022-01-10 10:22:59 1641810179 3.5000 2022-01-10 10:21:58 1641810118 3.5000 2022-01-10 10:20:58 1641810058 3.5000 2022-01-10 10:19:58 1641809998 3.5000 2022-01-10 10:18:59 1641809939 3.5000 2022-01-10 10:17:58 1641809878 3.5000 2022-01-10 10:16:58 1641809818 3.5000 2022-01-10 10:15:58 1641809758 3.5000 2022-01-10 10:14:59 1641809699 3.5000 2022-01-10 10:13:58 1641809638 3.5000 2022-01-10 10:12:58 1641809578 3.5000 2022-01-10 10:11:58 1641809518 3.5000 2022-01-10 10:10:58 1641809458 3.4000 2022-01-10 10:09:59 1641809399 3.5000 2022-01-10 10:08:58 1641809338 3.4000 2022-01-10 10:07:58 1641809278 3.4000 2022-01-10 10:06:58 1641809218 3.4000 2022-01-10 10:05:59 1641809159 3.4000 2022-01-10 10:04:58 1641809098 3.4000 2022-01-10 10:03:58 1641809038 3.4000 2022-01-10 10:02:58 1641808978 3.4000 2022-01-10 10:01:59 1641808919 3.4000 2022-01-10 10:00:58 1641808858 3.4000 2022-01-10 09:59:58 1641808798 3.4000 2022-01-10 09:58:58 1641808738 3.4000 2022-01-10 09:57:58 1641808678 3.4000 2022-01-10 09:56:59 1641808619 3.4000 2022-01-10 09:55:58 1641808558 3.4000 2022-01-10 09:54:58 1641808498 3.4000 2022-01-10 09:53:58 1641808438 3.3000 2022-01-10 09:52:59 1641808379 3.3000 2022-01-10 09:51:58 1641808318 3.3000 2022-01-10 09:50:58 1641808258 3.3000 2022-01-10 09:49:58 1641808198 3.3000 2022-01-10 09:48:59 1641808139 3.3000 2022-01-10 09:47:58 1641808078 3.3000 2022-01-10 09:46:58 1641808018 3.3000 2022-01-10 09:45:58 1641807958 3.3000 2022-01-10 09:44:58 1641807898 3.3000 2022-01-10 09:43:59 1641807839 3.3000 2022-01-10 09:42:58 1641807778 3.3000 2022-01-10 09:41:58 1641807718 3.3000 2022-01-10 09:40:58 1641807658 3.3000 2022-01-10 09:39:59 1641807599 3.3000 2022-01-10 09:38:58 1641807538 3.3000 2022-01-10 09:37:58 1641807478 3.3000 2022-01-10 09:36:58 1641807418 3.3000 2022-01-10 09:35:58 1641807358 3.3000 2022-01-10 09:34:59 1641807299 3.2000 2022-01-10 09:33:58 1641807238 3.3000 2022-01-10 09:32:58 1641807178 3.2000 2022-01-10 09:31:58 1641807118 3.2000 2022-01-10 09:30:59 1641807059 3.2000 2022-01-10 09:29:58 1641806998 3.2000 2022-01-10 09:28:58 1641806938 3.2000 2022-01-10 09:27:58 1641806878 3.2000 2022-01-10 09:26:58 1641806818 3.2000 2022-01-10 09:25:59 1641806759 3.2000 2022-01-10 09:24:58 1641806698 3.2000 2022-01-10 09:23:58 1641806638 3.2000 2022-01-10 09:22:58 1641806578 3.2000 2022-01-10 09:21:59 1641806519 3.2000 2022-01-10 09:20:58 1641806458 3.2000 2022-01-10 09:19:58 1641806398 3.2000 2022-01-10 09:18:58 1641806338 3.2000 2022-01-10 09:17:59 1641806279 3.2000 2022-01-10 09:16:58 1641806218 3.2000 2022-01-10 09:15:58 1641806158 3.2000 2022-01-10 09:14:58 1641806098 3.2000 2022-01-10 09:13:58 1641806038 3.2000 2022-01-10 09:12:59 1641805979 3.2000 2022-01-10 09:11:58 1641805918 3.2000 2022-01-10 09:10:58 1641805858 3.2000 2022-01-10 09:09:58 1641805798 3.2000 2022-01-10 09:08:59 1641805739 3.2000 2022-01-10 09:07:58 1641805678 3.2000 2022-01-10 09:06:58 1641805618 3.2000 2022-01-10 09:05:58 1641805558 3.2000 2022-01-10 09:04:59 1641805499 3.2000 2022-01-10 09:03:58 1641805438 3.2000 2022-01-10 09:02:58 1641805378 3.1000 2022-01-10 09:01:58 1641805318 3.1000 2022-01-10 09:00:58 1641805258 3.1000 2022-01-10 08:59:59 1641805199 3.1000 2022-01-10 08:58:58 1641805138 3.1000 2022-01-10 08:57:58 1641805078 3.1000 2022-01-10 08:56:58 1641805018 3.1000 2022-01-10 08:55:59 1641804959 3.1000 2022-01-10 08:54:58 1641804898 3.1000 2022-01-10 08:53:58 1641804838 3.0000 2022-01-10 08:52:58 1641804778 3.0000 2022-01-10 08:51:59 1641804719 3.0000 2022-01-10 08:50:58 1641804658 3.0000 2022-01-10 08:49:58 1641804598 3.0000 2022-01-10 08:48:58 1641804538 3.0000 2022-01-10 08:47:58 1641804478 3.0000 2022-01-10 08:46:59 1641804419 3.0000 2022-01-10 08:45:58 1641804358 3.0000 2022-01-10 08:44:58 1641804298 3.0000 2022-01-10 08:43:58 1641804238 3.0000 2022-01-10 08:42:59 1641804179 3.0000 2022-01-10 08:41:58 1641804118 3.0000 2022-01-10 08:40:58 1641804058 3.0000 2022-01-10 08:39:58 1641803998 2.9000 2022-01-10 08:38:58 1641803938 3.0000 2022-01-10 08:37:59 1641803879 2.9000 2022-01-10 08:36:58 1641803818 3.0000 2022-01-10 08:35:58 1641803758 3.0000 2022-01-10 08:34:58 1641803698 3.0000 2022-01-10 08:33:59 1641803639 3.0000 2022-01-10 08:32:58 1641803578 2.9000 2022-01-10 08:31:58 1641803518 2.9000 2022-01-10 08:30:58 1641803458 2.9000 2022-01-10 08:29:59 1641803399 2.9000 2022-01-10 08:28:58 1641803338 2.9000 2022-01-10 08:27:58 1641803278 2.9000 2022-01-10 08:26:58 1641803218 2.9000 2022-01-10 08:25:58 1641803158 2.9000 2022-01-10 08:24:59 1641803099 2.9000 2022-01-10 08:23:58 1641803038 2.9000 2022-01-10 08:22:58 1641802978 2.9000 2022-01-10 08:21:58 1641802918 2.9000 2022-01-10 08:20:59 1641802859 2.9000 2022-01-10 08:19:58 1641802798 2.9000 2022-01-10 08:18:58 1641802738 2.9000 2022-01-10 08:17:58 1641802678 2.8000 2022-01-10 08:16:58 1641802618 2.8000 2022-01-10 08:15:59 1641802559 2.8000 2022-01-10 08:14:58 1641802498 2.8000 2022-01-10 08:13:58 1641802438 2.8000 2022-01-10 08:12:58 1641802378 2.8000 2022-01-10 08:11:59 1641802319 2.7000 2022-01-10 08:10:58 1641802258 2.7000 2022-01-10 08:09:58 1641802198 2.7000 2022-01-10 08:08:58 1641802138 2.7000 2022-01-10 08:07:59 1641802079 2.6000 2022-01-10 08:06:58 1641802018 2.6000 2022-01-10 08:05:58 1641801958 2.6000 2022-01-10 08:04:58 1641801898 2.6000 2022-01-10 08:03:58 1641801838 2.5000 2022-01-10 08:02:59 1641801779 2.5000 2022-01-10 08:01:58 1641801718 2.5000 2022-01-10 08:00:58 1641801658 2.5000 2022-01-10 07:59:58 1641801598 2.5000 2022-01-10 07:58:59 1641801539 2.5000 2022-01-10 07:57:58 1641801478 2.4000 2022-01-10 07:56:58 1641801418 2.4000 2022-01-10 07:55:58 1641801358 2.4000 2022-01-10 07:54:59 1641801299 2.4000 2022-01-10 07:53:58 1641801238 2.4000 2022-01-10 07:52:58 1641801178 2.4000 2022-01-10 07:51:58 1641801118 2.4000 2022-01-10 07:50:58 1641801058 2.3000 2022-01-10 07:49:59 1641800999 2.3000 2022-01-10 07:48:58 1641800938 2.3000 2022-01-10 07:47:58 1641800878 2.3000 2022-01-10 07:46:58 1641800818 2.3000 2022-01-10 07:45:59 1641800759 2.3000 2022-01-10 07:44:58 1641800698 2.3000 2022-01-10 07:43:58 1641800638 2.3000 2022-01-10 07:42:58 1641800578 2.3000 2022-01-10 07:41:58 1641800518 2.3000 2022-01-10 07:40:59 1641800459 2.2000 2022-01-10 07:39:58 1641800398 2.2000 2022-01-10 07:38:58 1641800338 2.2000 2022-01-10 07:37:58 1641800278 2.2000 2022-01-10 07:36:59 1641800219 2.2000 2022-01-10 07:35:58 1641800158 2.2000 2022-01-10 07:34:58 1641800098 2.2000 2022-01-10 07:33:58 1641800038 2.2000 2022-01-10 07:32:59 1641799979 2.2000 2022-01-10 07:31:58 1641799918 2.2000 2022-01-10 07:30:58 1641799858 2.2000 2022-01-10 07:29:58 1641799798 2.2000 2022-01-10 07:28:58 1641799738 2.2000 2022-01-10 07:27:59 1641799679 2.2000 2022-01-10 07:26:58 1641799618 2.2000 2022-01-10 07:25:58 1641799558 2.2000 2022-01-10 07:24:58 1641799498 2.2000 2022-01-10 07:23:59 1641799439 2.2000 2022-01-10 07:22:58 1641799378 2.2000 2022-01-10 07:21:58 1641799318 2.2000 2022-01-10 07:20:58 1641799258 2.2000 2022-01-10 07:19:59 1641799199 2.2000 2022-01-10 07:18:58 1641799138 2.2000 2022-01-10 07:17:58 1641799078 2.2000 2022-01-10 07:16:58 1641799018 2.2000 2022-01-10 07:15:58 1641798958 2.2000 2022-01-10 07:14:59 1641798899 2.2000 2022-01-10 07:13:58 1641798838 2.1000 2022-01-10 07:12:58 1641798778 2.2000 2022-01-10 07:11:58 1641798718 2.1000 2022-01-10 07:10:59 1641798659 2.1000 2022-01-10 07:09:58 1641798598 2.1000 2022-01-10 07:08:58 1641798538 2.1000 2022-01-10 07:07:58 1641798478 2.1000 2022-01-10 07:06:59 1641798419 2.1000 2022-01-10 07:05:58 1641798358 2.1000 2022-01-10 07:04:58 1641798298 2.1000 2022-01-10 07:03:58 1641798238 2.1000 2022-01-10 07:02:58 1641798178 2.1000 2022-01-10 07:01:59 1641798119 2.1000 2022-01-10 07:00:58 1641798058 2.1000 2022-01-10 06:59:58 1641797998 2.1000 2022-01-10 06:58:58 1641797938 2.1000 2022-01-10 06:57:59 1641797879 2.1000 2022-01-10 06:56:58 1641797818 2.1000 2022-01-10 06:55:58 1641797758 2.1000 2022-01-10 06:54:58 1641797698 2.1000 2022-01-10 06:53:58 1641797638 2.1000 2022-01-10 06:52:59 1641797579 2.1000 2022-01-10 06:51:58 1641797518 2.1000 2022-01-10 06:50:58 1641797458 2.0000 2022-01-10 06:49:58 1641797398 2.1000 2022-01-10 06:48:59 1641797339 2.0000 2022-01-10 06:47:58 1641797278 2.1000 2022-01-10 06:46:58 1641797218 2.1000 2022-01-10 06:45:58 1641797158 2.1000 2022-01-10 06:44:59 1641797099 2.1000 2022-01-10 06:43:58 1641797038 2.1000 2022-01-10 06:42:58 1641796978 2.1000 2022-01-10 06:41:58 1641796918 2.1000 2022-01-10 06:40:58 1641796858 2.1000 2022-01-10 06:39:59 1641796799 2.1000 2022-01-10 06:38:58 1641796738 2.1000 2022-01-10 06:37:58 1641796678 2.1000 2022-01-10 06:36:58 1641796618 2.1000 2022-01-10 06:35:59 1641796559 2.1000 2022-01-10 06:34:58 1641796498 2.1000 2022-01-10 06:33:58 1641796438 2.1000 2022-01-10 06:32:58 1641796378 2.1000 2022-01-10 06:31:59 1641796319 2.1000 2022-01-10 06:30:58 1641796258 2.1000 2022-01-10 06:29:58 1641796198 2.1000 2022-01-10 06:28:58 1641796138 2.1000 2022-01-10 06:27:58 1641796078 2.1000 2022-01-10 06:26:59 1641796019 2.1000 2022-01-10 06:25:58 1641795958 2.1000 2022-01-10 06:24:58 1641795898 2.1000 2022-01-10 06:23:58 1641795838 2.1000 2022-01-10 06:22:59 1641795779 2.1000 2022-01-10 06:21:58 1641795718 2.1000 2022-01-10 06:20:58 1641795658 2.1000 2022-01-10 06:19:58 1641795598 2.1000 2022-01-10 06:18:59 1641795539 2.1000 2022-01-10 06:17:58 1641795478 2.1000 2022-01-10 06:16:58 1641795418 2.1000 2022-01-10 06:15:58 1641795358 2.1000 2022-01-10 06:14:58 1641795298 2.1000 2022-01-10 06:13:59 1641795239 2.1000 2022-01-10 06:12:58 1641795178 2.1000 2022-01-10 06:11:58 1641795118 2.1000 2022-01-10 06:10:58 1641795058 2.1000 2022-01-10 06:09:59 1641794999 2.1000 2022-01-10 06:08:58 1641794938 2.1000 2022-01-10 06:07:58 1641794878 2.1000 2022-01-10 06:06:58 1641794818 2.1000 2022-01-10 06:05:59 1641794759 2.0000 2022-01-10 06:04:58 1641794698 2.1000 2022-01-10 06:03:58 1641794638 2.0000 2022-01-10 06:02:58 1641794578 2.0000 2022-01-10 06:01:58 1641794518 2.0000 2022-01-10 06:00:59 1641794459 2.1000 2022-01-10 05:59:58 1641794398 2.0000 2022-01-10 05:58:58 1641794338 2.0000 2022-01-10 05:57:58 1641794278 2.0000 2022-01-10 05:56:59 1641794219 2.0000 2022-01-10 05:55:58 1641794158 2.1000 2022-01-10 05:54:58 1641794098 2.1000 2022-01-10 05:53:58 1641794038 2.1000 2022-01-10 05:52:59 1641793979 2.1000 2022-01-10 05:51:58 1641793918 2.1000 2022-01-10 05:50:58 1641793858 2.1000 2022-01-10 05:49:58 1641793798 2.1000 2022-01-10 05:48:58 1641793738 2.1000 2022-01-10 05:47:59 1641793679 2.1000 2022-01-10 05:46:58 1641793618 2.1000 2022-01-10 05:45:58 1641793558 2.1000 2022-01-10 05:44:58 1641793498 2.1000 2022-01-10 05:43:59 1641793439 2.1000 2022-01-10 05:42:58 1641793378 2.1000 2022-01-10 05:41:58 1641793318 2.1000 2022-01-10 05:40:58 1641793258 2.1000 2022-01-10 05:39:59 1641793199 2.1000 2022-01-10 05:38:58 1641793138 2.1000 2022-01-10 05:37:58 1641793078 2.1000 2022-01-10 05:36:58 1641793018 2.1000 2022-01-10 05:35:58 1641792958 2.1000 2022-01-10 05:34:59 1641792899 2.1000 2022-01-10 05:33:58 1641792838 2.1000 2022-01-10 05:32:58 1641792778 2.0000 2022-01-10 05:31:58 1641792718 2.0000 2022-01-10 05:30:59 1641792659 2.0000 2022-01-10 05:29:58 1641792598 2.0000 2022-01-10 05:28:58 1641792538 2.0000 2022-01-10 05:27:58 1641792478 2.0000 2022-01-10 05:26:59 1641792419 2.0000 2022-01-10 05:25:58 1641792358 2.0000 2022-01-10 05:24:58 1641792298 1.9000 2022-01-10 05:23:58 1641792238 1.9000 2022-01-10 05:22:58 1641792178 1.9000 2022-01-10 05:21:59 1641792119 1.9000 2022-01-10 05:20:58 1641792058 1.9000 2022-01-10 05:19:58 1641791998 1.9000 2022-01-10 05:18:58 1641791938 1.9000 2022-01-10 05:17:59 1641791879 1.9000 2022-01-10 05:16:58 1641791818 1.9000 2022-01-10 05:15:58 1641791758 1.9000 2022-01-10 05:14:58 1641791698 1.9000 2022-01-10 05:13:59 1641791639 1.9000 2022-01-10 05:12:58 1641791578 1.9000 2022-01-10 05:11:58 1641791518 1.9000 2022-01-10 05:10:58 1641791458 1.9000 2022-01-10 05:09:58 1641791398 1.9000 2022-01-10 05:08:59 1641791339 1.9000 2022-01-10 05:07:58 1641791278 1.9000 2022-01-10 05:06:58 1641791218 1.9000 2022-01-10 05:05:58 1641791158 1.9000 2022-01-10 05:04:59 1641791099 1.9000 2022-01-10 05:03:58 1641791038 1.9000 2022-01-10 05:02:58 1641790978 1.9000 2022-01-10 05:01:58 1641790918 1.9000 2022-01-10 05:00:59 1641790859 1.9000 2022-01-10 04:59:58 1641790798 1.9000 2022-01-10 04:58:58 1641790738 1.9000 2022-01-10 04:57:58 1641790678 1.9000 2022-01-10 04:56:59 1641790619 1.9000 2022-01-10 04:55:58 1641790558 1.9000 2022-01-10 04:54:58 1641790498 1.9000 2022-01-10 04:53:58 1641790438 1.9000 2022-01-10 04:52:58 1641790378 1.9000 2022-01-10 04:51:59 1641790319 1.9000 2022-01-10 04:50:58 1641790258 1.9000 2022-01-10 04:49:58 1641790198 1.9000 2022-01-10 04:48:58 1641790138 1.9000 2022-01-10 04:47:59 1641790079 1.9000 2022-01-10 04:46:58 1641790018 1.9000 2022-01-10 04:45:58 1641789958 1.9000 2022-01-10 04:44:58 1641789898 1.9000 2022-01-10 04:43:58 1641789838 1.9000 2022-01-10 04:42:59 1641789779 1.9000 2022-01-10 04:41:58 1641789718 1.9000 2022-01-10 04:40:58 1641789658 1.9000 2022-01-10 04:39:58 1641789598 1.9000 2022-01-10 04:38:59 1641789539 1.9000 2022-01-10 04:37:58 1641789478 1.9000 2022-01-10 04:36:58 1641789418 1.9000 2022-01-10 04:35:58 1641789358 1.9000 2022-01-10 04:34:59 1641789299 1.9000 2022-01-10 04:33:58 1641789238 1.9000 2022-01-10 04:32:58 1641789178 1.9000 2022-01-10 04:31:58 1641789118 1.9000 2022-01-10 04:30:58 1641789058 2.0000 2022-01-10 04:29:59 1641788999 2.0000 2022-01-10 04:28:58 1641788938 2.0000 2022-01-10 04:27:58 1641788878 2.0000 2022-01-10 04:26:58 1641788818 2.0000 2022-01-10 04:25:59 1641788759 2.0000 2022-01-10 04:24:58 1641788698 2.0000 2022-01-10 04:23:58 1641788638 2.0000 2022-01-10 04:22:58 1641788578 2.1000 2022-01-10 04:21:58 1641788518 2.1000 2022-01-10 04:20:59 1641788459 2.1000 2022-01-10 04:19:58 1641788398 2.1000 2022-01-10 04:18:58 1641788338 2.1000 2022-01-10 04:17:58 1641788278 2.1000 2022-01-10 04:16:59 1641788219 2.1000 2022-01-10 04:15:58 1641788158 2.1000 2022-01-10 04:14:58 1641788098 2.1000 2022-01-10 04:13:58 1641788038 2.2000 2022-01-10 04:12:59 1641787979 2.2000 2022-01-10 04:11:58 1641787918 2.2000 2022-01-10 04:10:58 1641787858 2.2000 2022-01-10 04:09:58 1641787798 2.2000 2022-01-10 04:08:58 1641787738 2.2000 2022-01-10 04:07:59 1641787679 2.2000 2022-01-10 04:06:58 1641787618 2.3000 2022-01-10 04:05:58 1641787558 2.3000 2022-01-10 04:04:58 1641787498 2.3000 2022-01-10 04:03:59 1641787439 2.3000 2022-01-10 04:02:58 1641787378 2.3000 2022-01-10 04:01:58 1641787318 2.3000 2022-01-10 04:00:58 1641787258 2.3000 2022-01-10 03:59:58 1641787198 2.3000 2022-01-10 03:58:59 1641787139 2.4000 2022-01-10 03:57:58 1641787078 2.4000 2022-01-10 03:56:58 1641787018 2.4000 2022-01-10 03:55:58 1641786958 2.4000 2022-01-10 03:54:59 1641786899 2.4000 2022-01-10 03:53:58 1641786838 2.4000 2022-01-10 03:52:58 1641786778 2.4000 2022-01-10 03:51:58 1641786718 2.4000 2022-01-10 03:50:59 1641786659 2.3000 2022-01-10 03:49:58 1641786598 2.4000 2022-01-10 03:48:58 1641786538 2.3000 2022-01-10 03:47:58 1641786478 2.4000 2022-01-10 03:46:58 1641786418 2.3000 2022-01-10 03:45:59 1641786359 2.4000 2022-01-10 03:44:58 1641786298 2.3000 2022-01-10 03:43:58 1641786238 2.3000 2022-01-10 03:42:58 1641786178 2.3000 2022-01-10 03:41:59 1641786119 2.3000 2022-01-10 03:40:58 1641786058 2.3000 2022-01-10 03:39:58 1641785998 2.3000 2022-01-10 03:38:58 1641785938 2.3000 2022-01-10 03:37:59 1641785879 2.3000 2022-01-10 03:36:58 1641785818 2.4000 2022-01-10 03:35:58 1641785758 2.4000 2022-01-10 03:34:58 1641785698 2.4000 2022-01-10 03:33:58 1641785638 2.4000 2022-01-10 03:32:59 1641785579 2.4000 2022-01-10 03:31:58 1641785518 2.4000 2022-01-10 03:30:58 1641785458 2.4000 2022-01-10 03:29:58 1641785398 2.5000 2022-01-10 03:28:59 1641785339 2.5000 2022-01-10 03:27:58 1641785278 2.5000 2022-01-10 03:26:58 1641785218 2.5000 2022-01-10 03:25:58 1641785158 2.5000 2022-01-10 03:24:58 1641785098 2.5000 2022-01-10 03:23:59 1641785039 2.5000 2022-01-10 03:22:58 1641784978 2.5000 2022-01-10 03:21:58 1641784918 2.6000 2022-01-10 03:20:58 1641784858 2.6000 2022-01-10 03:19:59 1641784799 2.6000 2022-01-10 03:18:58 1641784738 2.6000 2022-01-10 03:17:58 1641784678 2.6000 2022-01-10 03:16:58 1641784618 2.6000 2022-01-10 03:15:59 1641784559 2.6000 2022-01-10 03:14:58 1641784498 2.6000 2022-01-10 03:13:58 1641784438 2.6000 2022-01-10 03:12:58 1641784378 2.6000 2022-01-10 03:11:58 1641784318 2.6000 2022-01-10 03:10:59 1641784259 2.6000 2022-01-10 03:09:58 1641784198 2.6000 2022-01-10 03:08:58 1641784138 2.6000 2022-01-10 03:07:58 1641784078 2.6000 2022-01-10 03:06:59 1641784019 2.5000 2022-01-10 03:05:58 1641783958 2.6000 2022-01-10 03:04:58 1641783898 2.5000 2022-01-10 03:03:58 1641783838 2.5000 2022-01-10 03:02:58 1641783778 2.5000 2022-01-10 03:01:58 1641783718 2.5000 2022-01-10 03:00:58 1641783658 2.5000 2022-01-10 02:59:58 1641783598 2.5000 2022-01-10 02:58:58 1641783538 2.5000 2022-01-10 02:57:59 1641783479 2.5000 2022-01-10 02:56:58 1641783418 2.5000 2022-01-10 02:55:58 1641783358 2.5000 2022-01-10 02:54:58 1641783298 2.5000 2022-01-10 02:53:59 1641783239 2.5000 2022-01-10 02:52:58 1641783178 2.4000 2022-01-10 02:51:58 1641783118 2.4000 2022-01-10 02:50:58 1641783058 2.4000 2022-01-10 02:49:58 1641782998 2.4000 2022-01-10 02:48:59 1641782939 2.5000 2022-01-10 02:47:58 1641782878 2.5000 2022-01-10 02:46:58 1641782818 2.5000 2022-01-10 02:45:58 1641782758 2.5000 2022-01-10 02:44:59 1641782699 2.5000 2022-01-10 02:43:58 1641782638 2.5000 2022-01-10 02:42:58 1641782578 2.5000 2022-01-10 02:41:58 1641782518 2.5000 2022-01-10 02:40:58 1641782458 2.5000 2022-01-10 02:39:59 1641782399 2.5000 2022-01-10 02:38:58 1641782338 2.5000 2022-01-10 02:37:58 1641782278 2.5000 2022-01-10 02:36:58 1641782218 2.5000 2022-01-10 02:35:59 1641782159 2.4000 2022-01-10 02:34:58 1641782098 2.4000 2022-01-10 02:33:58 1641782038 2.4000 2022-01-10 02:32:58 1641781978 2.4000 2022-01-10 02:31:59 1641781919 2.4000 2022-01-10 02:30:58 1641781858 2.4000 2022-01-10 02:29:58 1641781798 2.4000 2022-01-10 02:28:58 1641781738 2.4000 2022-01-10 02:27:58 1641781678 2.4000 2022-01-10 02:26:59 1641781619 2.4000 2022-01-10 02:25:58 1641781558 2.3000 2022-01-10 02:24:58 1641781498 2.3000 2022-01-10 02:23:58 1641781438 2.3000 2022-01-10 02:22:59 1641781379 2.3000 2022-01-10 02:21:58 1641781318 2.3000 2022-01-10 02:20:58 1641781258 2.3000 2022-01-10 02:19:58 1641781198 2.3000 2022-01-10 02:18:59 1641781139 2.3000 2022-01-10 02:17:58 1641781078 2.3000 2022-01-10 02:16:58 1641781018 2.3000 2022-01-10 02:15:58 1641780958 2.3000 2022-01-10 02:14:58 1641780898 2.2000 2022-01-10 02:13:59 1641780839 2.2000 2022-01-10 02:12:58 1641780778 2.2000 2022-01-10 02:11:58 1641780718 2.2000 2022-01-10 02:10:58 1641780658 2.2000 2022-01-10 02:09:59 1641780599 2.2000 2022-01-10 02:08:58 1641780538 2.3000 2022-01-10 02:07:58 1641780478 2.3000 2022-01-10 02:06:58 1641780418 2.3000 2022-01-10 02:05:59 1641780359 2.3000 2022-01-10 02:04:58 1641780298 2.3000 2022-01-10 02:03:58 1641780238 2.3000 2022-01-10 02:02:58 1641780178 2.3000 2022-01-10 02:01:58 1641780118 2.3000 2022-01-10 02:00:59 1641780059 2.4000 2022-01-10 01:59:58 1641779998 2.4000 2022-01-10 01:58:58 1641779938 2.4000 2022-01-10 01:57:58 1641779878 2.4000 2022-01-10 01:56:59 1641779819 2.4000 2022-01-10 01:55:58 1641779758 2.4000 2022-01-10 01:54:58 1641779698 2.5000 2022-01-10 01:53:58 1641779638 2.5000 2022-01-10 01:52:59 1641779579 2.5000 2022-01-10 01:51:58 1641779518 2.5000 2022-01-10 01:50:58 1641779458 2.5000 2022-01-10 01:49:58 1641779398 2.6000 2022-01-10 01:48:58 1641779338 2.6000 2022-01-10 01:47:59 1641779279 2.6000 2022-01-10 01:46:58 1641779218 2.6000 2022-01-10 01:45:58 1641779158 2.6000 2022-01-10 01:44:58 1641779098 2.7000 2022-01-10 01:43:59 1641779039 2.7000 2022-01-10 01:42:58 1641778978 2.7000 2022-01-10 01:41:58 1641778918 2.7000 2022-01-10 01:40:58 1641778858 2.8000 2022-01-10 01:39:59 1641778799 2.8000 2022-01-10 01:38:58 1641778738 2.8000 2022-01-10 01:37:58 1641778678 2.8000 2022-01-10 01:36:58 1641778618 2.8000 2022-01-10 01:35:58 1641778558 2.8000 2022-01-10 01:34:59 1641778499 2.8000 2022-01-10 01:33:58 1641778438 2.8000 2022-01-10 01:32:58 1641778378 2.8000 2022-01-10 01:31:58 1641778318 2.8000 2022-01-10 01:30:59 1641778259 2.8000 2022-01-10 01:29:58 1641778198 2.7000 2022-01-10 01:28:58 1641778138 2.8000 2022-01-10 01:27:58 1641778078 2.8000 2022-01-10 01:26:59 1641778019 2.7000 2022-01-10 01:25:58 1641777958 2.7000 2022-01-10 01:24:58 1641777898 2.7000 2022-01-10 01:23:58 1641777838 2.7000 2022-01-10 01:22:58 1641777778 2.7000 2022-01-10 01:21:59 1641777719 2.7000 2022-01-10 01:20:58 1641777658 2.7000 2022-01-10 01:19:58 1641777598 2.7000 2022-01-10 01:18:58 1641777538 2.7000 2022-01-10 01:17:59 1641777479 2.6000 2022-01-10 01:16:58 1641777418 2.6000 2022-01-10 01:15:58 1641777358 2.6000 2022-01-10 01:14:58 1641777298 2.6000 2022-01-10 01:13:59 1641777239 2.5000 2022-01-10 01:12:58 1641777178 2.5000 2022-01-10 01:11:58 1641777118 2.5000 2022-01-10 01:10:58 1641777058 2.5000 2022-01-10 01:09:58 1641776998 2.5000 2022-01-10 01:08:59 1641776939 2.5000 2022-01-10 01:07:58 1641776878 2.5000 2022-01-10 01:06:58 1641776818 2.5000 2022-01-10 01:05:58 1641776758 2.6000 2022-01-10 01:04:59 1641776699 2.6000 2022-01-10 01:03:58 1641776638 2.6000 2022-01-10 01:02:58 1641776578 2.6000 2022-01-10 01:01:58 1641776518 2.6000 2022-01-10 01:00:59 1641776459 2.6000 2022-01-10 00:59:58 1641776398 2.6000 2022-01-10 00:58:58 1641776338 2.6000 2022-01-10 00:57:58 1641776278 2.6000 2022-01-10 00:56:58 1641776218 2.6000 2022-01-10 00:55:59 1641776159 2.7000 2022-01-10 00:54:58 1641776098 2.7000 2022-01-10 00:53:58 1641776038 2.7000 2022-01-10 00:52:58 1641775978 2.7000 2022-01-10 00:51:59 1641775919 2.7000 2022-01-10 00:50:58 1641775858 2.7000 2022-01-10 00:49:58 1641775798 2.7000 2022-01-10 00:48:58 1641775738 2.8000 2022-01-10 00:47:59 1641775679 2.7000 2022-01-10 00:46:58 1641775618 2.7000 2022-01-10 00:45:58 1641775558 2.7000 2022-01-10 00:44:58 1641775498 2.7000 2022-01-10 00:43:58 1641775438 2.8000 2022-01-10 00:42:59 1641775379 2.8000 2022-01-10 00:41:58 1641775318 2.8000 2022-01-10 00:40:58 1641775258 2.8000 2022-01-10 00:39:58 1641775198 2.8000 2022-01-10 00:38:59 1641775139 2.8000 2022-01-10 00:37:58 1641775078 2.8000 2022-01-10 00:36:58 1641775018 2.8000 2022-01-10 00:35:58 1641774958 2.8000 2022-01-10 00:34:58 1641774898 2.8000 2022-01-10 00:33:59 1641774839 2.8000 2022-01-10 00:32:58 1641774778 2.7000 2022-01-10 00:31:58 1641774718 2.7000 2022-01-10 00:30:58 1641774658 2.7000 2022-01-10 00:29:59 1641774599 2.7000 2022-01-10 00:28:58 1641774538 2.7000 2022-01-10 00:27:58 1641774478 2.7000 2022-01-10 00:26:58 1641774418 2.6000 2022-01-10 00:25:59 1641774359 2.6000 2022-01-10 00:24:58 1641774298 2.6000 2022-01-10 00:23:58 1641774238 2.6000 2022-01-10 00:22:58 1641774178 2.6000 2022-01-10 00:21:58 1641774118 2.6000 2022-01-10 00:20:59 1641774059 2.6000 2022-01-10 00:19:58 1641773998 2.6000 2022-01-10 00:18:58 1641773938 2.6000 2022-01-10 00:17:58 1641773878 2.6000 2022-01-10 00:16:59 1641773819 2.6000 2022-01-10 00:15:58 1641773758 2.6000 2022-01-10 00:14:58 1641773698 2.6000 2022-01-10 00:13:58 1641773638 2.5000 2022-01-10 00:12:58 1641773578 2.5000 2022-01-10 00:11:59 1641773519 2.5000 2022-01-10 00:10:58 1641773458 2.5000 2022-01-10 00:09:58 1641773398 2.5000 2022-01-10 00:08:58 1641773338 2.5000 2022-01-10 00:07:59 1641773279 2.5000 2022-01-10 00:06:58 1641773218 2.5000 2022-01-10 00:05:58 1641773158 2.5000 2022-01-10 00:04:58 1641773098 2.5000 2022-01-10 00:03:58 1641773038 2.5000 2022-01-10 00:02:59 1641772979 2.5000 2022-01-10 00:01:58 1641772918 2.5000 2022-01-10 00:00:59 1641772859 2.5000