#Date Unixtime Value #------------------------------------------------- 2022-01-07 23:59:58 1641599998 1.5000 2022-01-07 23:58:59 1641599939 1.5000 2022-01-07 23:57:58 1641599878 1.5000 2022-01-07 23:56:58 1641599818 1.5000 2022-01-07 23:55:58 1641599758 1.5000 2022-01-07 23:54:58 1641599698 1.5000 2022-01-07 23:53:59 1641599639 1.5000 2022-01-07 23:52:58 1641599578 1.5000 2022-01-07 23:51:58 1641599518 1.5000 2022-01-07 23:50:58 1641599458 1.5000 2022-01-07 23:49:59 1641599399 1.5000 2022-01-07 23:48:58 1641599338 1.5000 2022-01-07 23:47:58 1641599278 1.5000 2022-01-07 23:46:58 1641599218 1.4000 2022-01-07 23:45:58 1641599158 1.4000 2022-01-07 23:44:59 1641599099 1.4000 2022-01-07 23:43:58 1641599038 1.4000 2022-01-07 23:42:58 1641598978 1.4000 2022-01-07 23:41:58 1641598918 1.4000 2022-01-07 23:40:59 1641598859 1.4000 2022-01-07 23:39:58 1641598798 1.3000 2022-01-07 23:38:58 1641598738 1.3000 2022-01-07 23:37:58 1641598678 1.3000 2022-01-07 23:36:59 1641598619 1.3000 2022-01-07 23:35:58 1641598558 1.3000 2022-01-07 23:34:58 1641598498 1.3000 2022-01-07 23:33:58 1641598438 1.3000 2022-01-07 23:32:58 1641598378 1.3000 2022-01-07 23:31:59 1641598319 1.3000 2022-01-07 23:30:58 1641598258 1.3000 2022-01-07 23:29:58 1641598198 1.4000 2022-01-07 23:28:58 1641598138 1.4000 2022-01-07 23:27:59 1641598079 1.4000 2022-01-07 23:26:58 1641598018 1.3000 2022-01-07 23:25:58 1641597958 1.3000 2022-01-07 23:24:58 1641597898 1.3000 2022-01-07 23:23:59 1641597839 1.3000 2022-01-07 23:22:58 1641597778 1.3000 2022-01-07 23:21:58 1641597718 1.3000 2022-01-07 23:20:58 1641597658 1.3000 2022-01-07 23:19:58 1641597598 1.3000 2022-01-07 23:18:59 1641597539 1.3000 2022-01-07 23:17:58 1641597478 1.4000 2022-01-07 23:16:58 1641597418 1.4000 2022-01-07 23:15:58 1641597358 1.4000 2022-01-07 23:14:59 1641597299 1.4000 2022-01-07 23:13:58 1641597238 1.4000 2022-01-07 23:12:58 1641597178 1.4000 2022-01-07 23:11:58 1641597118 1.5000 2022-01-07 23:10:59 1641597059 1.5000 2022-01-07 23:09:58 1641596998 1.5000 2022-01-07 23:08:58 1641596938 1.6000 2022-01-07 23:07:58 1641596878 1.6000 2022-01-07 23:06:59 1641596819 1.6000 2022-01-07 23:05:58 1641596758 1.6000 2022-01-07 23:04:58 1641596698 1.6000 2022-01-07 23:03:58 1641596638 1.6000 2022-01-07 23:02:58 1641596578 1.6000 2022-01-07 23:01:59 1641596519 1.6000 2022-01-07 23:00:58 1641596458 1.6000 2022-01-07 22:59:58 1641596398 1.6000 2022-01-07 22:58:58 1641596338 1.6000 2022-01-07 22:57:59 1641596279 1.7000 2022-01-07 22:56:58 1641596218 1.6000 2022-01-07 22:55:58 1641596158 1.7000 2022-01-07 22:54:58 1641596098 1.6000 2022-01-07 22:53:58 1641596038 1.6000 2022-01-07 22:52:59 1641595979 1.6000 2022-01-07 22:51:58 1641595918 1.6000 2022-01-07 22:50:58 1641595858 1.6000 2022-01-07 22:49:58 1641595798 1.6000 2022-01-07 22:48:59 1641595739 1.5000 2022-01-07 22:47:58 1641595678 1.5000 2022-01-07 22:46:58 1641595618 1.5000 2022-01-07 22:45:58 1641595558 1.5000 2022-01-07 22:44:59 1641595499 1.5000 2022-01-07 22:43:58 1641595438 1.5000 2022-01-07 22:42:58 1641595378 1.5000 2022-01-07 22:41:58 1641595318 1.5000 2022-01-07 22:40:58 1641595258 1.5000 2022-01-07 22:39:59 1641595199 1.5000 2022-01-07 22:38:58 1641595138 1.5000 2022-01-07 22:37:58 1641595078 1.5000 2022-01-07 22:36:58 1641595018 1.5000 2022-01-07 22:35:59 1641594959 1.6000 2022-01-07 22:34:58 1641594898 1.6000 2022-01-07 22:33:58 1641594838 1.6000 2022-01-07 22:32:58 1641594778 1.6000 2022-01-07 22:31:59 1641594719 1.6000 2022-01-07 22:30:58 1641594658 1.5000 2022-01-07 22:29:58 1641594598 1.6000 2022-01-07 22:28:58 1641594538 1.6000 2022-01-07 22:27:58 1641594478 1.6000 2022-01-07 22:26:59 1641594419 1.6000 2022-01-07 22:25:58 1641594358 1.6000 2022-01-07 22:24:58 1641594298 1.6000 2022-01-07 22:23:58 1641594238 1.7000 2022-01-07 22:22:59 1641594179 1.7000 2022-01-07 22:21:58 1641594118 1.7000 2022-01-07 22:20:58 1641594058 1.8000 2022-01-07 22:19:58 1641593998 1.9000 2022-01-07 22:18:59 1641593939 2.0000 2022-01-07 22:17:58 1641593878 2.0000 2022-01-07 22:16:58 1641593818 2.0000 2022-01-07 22:15:58 1641593758 2.1000 2022-01-07 22:14:58 1641593698 2.1000 2022-01-07 22:13:59 1641593639 2.1000 2022-01-07 22:12:58 1641593578 2.1000 2022-01-07 22:11:58 1641593518 2.1000 2022-01-07 22:10:58 1641593458 2.1000 2022-01-07 22:09:59 1641593399 2.1000 2022-01-07 22:08:58 1641593338 2.1000 2022-01-07 22:07:58 1641593278 2.1000 2022-01-07 22:06:58 1641593218 2.1000 2022-01-07 22:05:58 1641593158 2.1000 2022-01-07 22:04:59 1641593099 2.1000 2022-01-07 22:03:58 1641593038 2.1000 2022-01-07 22:02:58 1641592978 2.1000 2022-01-07 22:01:58 1641592918 2.2000 2022-01-07 22:00:59 1641592859 2.1000 2022-01-07 21:59:58 1641592798 2.2000 2022-01-07 21:58:58 1641592738 2.2000 2022-01-07 21:57:58 1641592678 2.3000 2022-01-07 21:56:58 1641592618 2.3000 2022-01-07 21:55:58 1641592558 2.4000 2022-01-07 21:54:58 1641592498 2.5000 2022-01-07 21:53:58 1641592438 2.5000 2022-01-07 21:52:58 1641592378 2.6000 2022-01-07 21:51:59 1641592319 2.6000 2022-01-07 21:50:58 1641592258 2.6000 2022-01-07 21:49:58 1641592198 2.5000 2022-01-07 21:48:58 1641592138 2.5000 2022-01-07 21:47:58 1641592078 2.4000 2022-01-07 21:46:58 1641592018 2.4000 2022-01-07 21:45:58 1641591958 2.3000 2022-01-07 21:44:58 1641591898 2.3000 2022-01-07 21:43:58 1641591838 2.2000 2022-01-07 21:42:59 1641591779 2.3000 2022-01-07 21:41:58 1641591718 2.3000 2022-01-07 21:40:58 1641591658 2.4000 2022-01-07 21:39:58 1641591598 2.5000 2022-01-07 21:38:59 1641591539 2.6000 2022-01-07 21:37:58 1641591478 2.7000 2022-01-07 21:36:58 1641591418 2.7000 2022-01-07 21:35:58 1641591358 2.7000 2022-01-07 21:34:58 1641591298 2.8000 2022-01-07 21:33:59 1641591239 3.0000 2022-01-07 21:32:58 1641591178 3.0000 2022-01-07 21:31:58 1641591118 3.1000 2022-01-07 21:30:58 1641591058 3.1000 2022-01-07 21:29:59 1641590999 3.1000 2022-01-07 21:28:58 1641590938 3.0000 2022-01-07 21:27:58 1641590878 3.0000 2022-01-07 21:26:58 1641590818 3.0000 2022-01-07 21:25:58 1641590758 2.9000 2022-01-07 21:24:59 1641590699 2.9000 2022-01-07 21:23:58 1641590638 2.8000 2022-01-07 21:22:58 1641590578 2.8000 2022-01-07 21:21:58 1641590518 2.8000 2022-01-07 21:20:59 1641590459 2.7000 2022-01-07 21:19:58 1641590398 2.7000 2022-01-07 21:18:58 1641590338 2.6000 2022-01-07 21:17:58 1641590278 2.5000 2022-01-07 21:16:59 1641590219 2.5000 2022-01-07 21:15:58 1641590158 2.5000 2022-01-07 21:14:58 1641590098 2.4000 2022-01-07 21:13:58 1641590038 2.4000 2022-01-07 21:12:58 1641589978 2.4000 2022-01-07 21:11:59 1641589919 2.4000 2022-01-07 21:10:58 1641589858 2.4000 2022-01-07 21:09:58 1641589798 2.4000 2022-01-07 21:08:58 1641589738 2.4000 2022-01-07 21:07:59 1641589679 2.4000 2022-01-07 21:06:58 1641589618 2.3000 2022-01-07 21:05:58 1641589558 2.3000 2022-01-07 21:04:58 1641589498 2.3000 2022-01-07 21:03:58 1641589438 2.3000 2022-01-07 21:02:59 1641589379 2.3000 2022-01-07 21:01:58 1641589318 2.2000 2022-01-07 21:00:58 1641589258 2.3000 2022-01-07 20:59:58 1641589198 2.3000 2022-01-07 20:58:59 1641589139 2.2000 2022-01-07 20:57:58 1641589078 2.2000 2022-01-07 20:56:58 1641589018 2.2000 2022-01-07 20:55:58 1641588958 2.2000 2022-01-07 20:54:59 1641588899 2.2000 2022-01-07 20:53:58 1641588838 2.2000 2022-01-07 20:52:58 1641588778 2.1000 2022-01-07 20:51:58 1641588718 2.1000 2022-01-07 20:50:58 1641588658 2.1000 2022-01-07 20:49:59 1641588599 2.1000 2022-01-07 20:48:58 1641588538 2.1000 2022-01-07 20:47:58 1641588478 2.1000 2022-01-07 20:46:58 1641588418 2.1000 2022-01-07 20:45:59 1641588359 2.1000 2022-01-07 20:44:58 1641588298 2.1000 2022-01-07 20:43:58 1641588238 2.1000 2022-01-07 20:42:58 1641588178 2.1000 2022-01-07 20:41:59 1641588119 2.1000 2022-01-07 20:40:58 1641588058 2.1000 2022-01-07 20:39:58 1641587998 2.1000 2022-01-07 20:38:58 1641587938 2.1000 2022-01-07 20:37:58 1641587878 2.1000 2022-01-07 20:36:58 1641587818 2.1000 2022-01-07 20:35:58 1641587758 2.1000 2022-01-07 20:34:58 1641587698 2.1000 2022-01-07 20:33:58 1641587638 2.1000 2022-01-07 20:32:59 1641587579 2.1000 2022-01-07 20:31:58 1641587518 2.1000 2022-01-07 20:30:58 1641587458 2.2000 2022-01-07 20:29:58 1641587398 2.2000 2022-01-07 20:28:59 1641587339 2.2000 2022-01-07 20:27:58 1641587278 2.2000 2022-01-07 20:26:58 1641587218 2.3000 2022-01-07 20:25:58 1641587158 2.3000 2022-01-07 20:24:58 1641587098 2.3000 2022-01-07 20:23:59 1641587039 2.3000 2022-01-07 20:22:58 1641586978 2.3000 2022-01-07 20:21:58 1641586918 2.3000 2022-01-07 20:20:58 1641586858 2.3000 2022-01-07 20:19:59 1641586799 2.3000 2022-01-07 20:18:58 1641586738 2.3000 2022-01-07 20:17:58 1641586678 2.3000 2022-01-07 20:16:58 1641586618 2.3000 2022-01-07 20:15:59 1641586559 2.3000 2022-01-07 20:14:58 1641586498 2.3000 2022-01-07 20:13:58 1641586438 2.3000 2022-01-07 20:12:58 1641586378 2.3000 2022-01-07 20:11:58 1641586318 2.3000 2022-01-07 20:10:59 1641586259 2.3000 2022-01-07 20:09:58 1641586198 2.3000 2022-01-07 20:08:58 1641586138 2.3000 2022-01-07 20:07:58 1641586078 2.3000 2022-01-07 20:06:59 1641586019 2.3000 2022-01-07 20:05:58 1641585958 2.3000 2022-01-07 20:04:58 1641585898 2.3000 2022-01-07 20:03:58 1641585838 2.3000 2022-01-07 20:02:59 1641585779 2.4000 2022-01-07 20:01:58 1641585718 2.4000 2022-01-07 20:00:58 1641585658 2.5000 2022-01-07 19:59:58 1641585598 2.5000 2022-01-07 19:58:58 1641585538 2.5000 2022-01-07 19:57:59 1641585479 2.6000 2022-01-07 19:56:58 1641585418 2.6000 2022-01-07 19:55:58 1641585358 2.6000 2022-01-07 19:54:58 1641585298 2.6000 2022-01-07 19:53:59 1641585239 2.7000 2022-01-07 19:52:58 1641585178 2.7000 2022-01-07 19:51:58 1641585118 2.7000 2022-01-07 19:50:58 1641585058 2.7000 2022-01-07 19:49:58 1641584998 2.8000 2022-01-07 19:48:59 1641584939 2.8000 2022-01-07 19:47:58 1641584878 2.8000 2022-01-07 19:46:58 1641584818 2.8000 2022-01-07 19:45:58 1641584758 2.8000 2022-01-07 19:44:59 1641584699 2.8000 2022-01-07 19:43:58 1641584638 2.8000 2022-01-07 19:42:58 1641584578 2.8000 2022-01-07 19:41:58 1641584518 2.8000 2022-01-07 19:40:59 1641584459 2.8000 2022-01-07 19:39:58 1641584398 2.8000 2022-01-07 19:38:58 1641584338 2.8000 2022-01-07 19:37:58 1641584278 2.8000 2022-01-07 19:36:58 1641584218 2.8000 2022-01-07 19:35:59 1641584159 2.8000 2022-01-07 19:34:58 1641584098 2.8000 2022-01-07 19:33:58 1641584038 2.8000 2022-01-07 19:32:58 1641583978 2.8000 2022-01-07 19:31:59 1641583919 2.8000 2022-01-07 19:30:58 1641583858 2.9000 2022-01-07 19:29:58 1641583798 2.8000 2022-01-07 19:28:58 1641583738 2.9000 2022-01-07 19:27:58 1641583678 2.9000 2022-01-07 19:26:59 1641583619 2.9000 2022-01-07 19:25:58 1641583558 2.9000 2022-01-07 19:24:58 1641583498 2.9000 2022-01-07 19:23:58 1641583438 2.9000 2022-01-07 19:22:59 1641583379 2.9000 2022-01-07 19:21:58 1641583318 2.9000 2022-01-07 19:20:58 1641583258 2.9000 2022-01-07 19:19:58 1641583198 2.9000 2022-01-07 19:18:58 1641583138 2.9000 2022-01-07 19:17:59 1641583079 2.9000 2022-01-07 19:16:58 1641583018 2.9000 2022-01-07 19:15:58 1641582958 2.9000 2022-01-07 19:14:58 1641582898 2.9000 2022-01-07 19:13:59 1641582839 2.9000 2022-01-07 19:12:58 1641582778 2.9000 2022-01-07 19:11:58 1641582718 2.9000 2022-01-07 19:10:58 1641582658 2.9000 2022-01-07 19:09:59 1641582599 2.9000 2022-01-07 19:08:58 1641582538 2.9000 2022-01-07 19:07:58 1641582478 2.9000 2022-01-07 19:06:58 1641582418 2.9000 2022-01-07 19:05:59 1641582359 2.9000 2022-01-07 19:04:58 1641582298 3.0000 2022-01-07 19:03:58 1641582238 3.0000 2022-01-07 19:02:58 1641582178 3.0000 2022-01-07 19:01:58 1641582118 3.1000 2022-01-07 19:00:59 1641582059 3.1000 2022-01-07 18:59:58 1641581998 3.1000 2022-01-07 18:58:58 1641581938 3.1000 2022-01-07 18:57:58 1641581878 3.2000 2022-01-07 18:56:59 1641581819 3.2000 2022-01-07 18:55:58 1641581758 3.2000 2022-01-07 18:54:58 1641581698 3.2000 2022-01-07 18:53:58 1641581638 3.3000 2022-01-07 18:52:58 1641581578 3.3000 2022-01-07 18:51:59 1641581519 3.3000 2022-01-07 18:50:58 1641581458 3.3000 2022-01-07 18:49:58 1641581398 3.3000 2022-01-07 18:48:58 1641581338 3.3000 2022-01-07 18:47:59 1641581279 3.3000 2022-01-07 18:46:58 1641581218 3.2000 2022-01-07 18:45:58 1641581158 3.2000 2022-01-07 18:44:58 1641581098 3.2000 2022-01-07 18:43:58 1641581038 3.2000 2022-01-07 18:42:59 1641580979 3.2000 2022-01-07 18:41:58 1641580918 3.3000 2022-01-07 18:40:58 1641580858 3.3000 2022-01-07 18:39:58 1641580798 3.3000 2022-01-07 18:38:59 1641580739 3.4000 2022-01-07 18:37:58 1641580678 3.4000 2022-01-07 18:36:58 1641580618 3.5000 2022-01-07 18:35:58 1641580558 3.5000 2022-01-07 18:34:59 1641580499 3.5000 2022-01-07 18:33:58 1641580438 3.5000 2022-01-07 18:32:58 1641580378 3.5000 2022-01-07 18:31:58 1641580318 3.6000 2022-01-07 18:30:58 1641580258 3.6000 2022-01-07 18:29:59 1641580199 3.7000 2022-01-07 18:28:58 1641580138 3.7000 2022-01-07 18:27:58 1641580078 3.7000 2022-01-07 18:26:58 1641580018 3.8000 2022-01-07 18:25:59 1641579959 3.8000 2022-01-07 18:24:58 1641579898 3.8000 2022-01-07 18:23:58 1641579838 3.8000 2022-01-07 18:22:58 1641579778 3.8000 2022-01-07 18:21:59 1641579719 3.8000 2022-01-07 18:20:58 1641579658 3.8000 2022-01-07 18:19:58 1641579598 3.7000 2022-01-07 18:18:58 1641579538 3.7000 2022-01-07 18:17:58 1641579478 3.6000 2022-01-07 18:16:59 1641579419 3.6000 2022-01-07 18:15:58 1641579358 3.6000 2022-01-07 18:14:58 1641579298 3.6000 2022-01-07 18:13:58 1641579238 3.6000 2022-01-07 18:12:59 1641579179 3.6000 2022-01-07 18:11:58 1641579118 3.6000 2022-01-07 18:10:58 1641579058 3.7000 2022-01-07 18:09:58 1641578998 3.7000 2022-01-07 18:08:59 1641578939 3.7000 2022-01-07 18:07:58 1641578878 3.7000 2022-01-07 18:06:58 1641578818 3.8000 2022-01-07 18:05:58 1641578758 3.8000 2022-01-07 18:04:58 1641578698 3.8000 2022-01-07 18:03:59 1641578639 3.8000 2022-01-07 18:02:58 1641578578 3.8000 2022-01-07 18:01:58 1641578518 3.8000 2022-01-07 18:00:58 1641578458 3.8000 2022-01-07 17:59:59 1641578399 3.8000 2022-01-07 17:58:58 1641578338 3.9000 2022-01-07 17:57:58 1641578278 3.9000 2022-01-07 17:56:58 1641578218 3.8000 2022-01-07 17:55:59 1641578159 3.9000 2022-01-07 17:54:58 1641578098 3.9000 2022-01-07 17:53:58 1641578038 3.9000 2022-01-07 17:52:58 1641577978 3.9000 2022-01-07 17:51:58 1641577918 3.9000 2022-01-07 17:50:59 1641577859 4.0000 2022-01-07 17:49:58 1641577798 4.1000 2022-01-07 17:48:58 1641577738 4.2000 2022-01-07 17:47:58 1641577678 4.2000 2022-01-07 17:46:59 1641577619 4.3000 2022-01-07 17:45:58 1641577558 4.4000 2022-01-07 17:44:58 1641577498 4.4000 2022-01-07 17:43:58 1641577438 4.4000 2022-01-07 17:42:59 1641577379 4.4000 2022-01-07 17:41:58 1641577318 4.4000 2022-01-07 17:40:58 1641577258 4.5000 2022-01-07 17:39:58 1641577198 4.5000 2022-01-07 17:38:58 1641577138 4.6000 2022-01-07 17:37:59 1641577079 4.7000 2022-01-07 17:36:58 1641577018 4.8000 2022-01-07 17:35:58 1641576958 4.9000 2022-01-07 17:34:58 1641576898 4.9000 2022-01-07 17:33:59 1641576839 5.0000 2022-01-07 17:32:58 1641576778 5.1000 2022-01-07 17:31:58 1641576718 5.2000 2022-01-07 17:30:58 1641576658 5.2000 2022-01-07 17:29:59 1641576599 5.3000 2022-01-07 17:28:58 1641576538 5.3000 2022-01-07 17:27:58 1641576478 5.3000 2022-01-07 17:26:58 1641576418 5.3000 2022-01-07 17:25:58 1641576358 5.3000 2022-01-07 17:24:59 1641576299 5.4000 2022-01-07 17:23:58 1641576238 5.4000 2022-01-07 17:22:58 1641576178 5.4000 2022-01-07 17:21:58 1641576118 5.4000 2022-01-07 17:20:59 1641576059 5.4000 2022-01-07 17:19:58 1641575998 5.4000 2022-01-07 17:18:58 1641575938 5.4000 2022-01-07 17:17:58 1641575878 5.4000 2022-01-07 17:16:59 1641575819 5.5000 2022-01-07 17:15:58 1641575758 5.5000 2022-01-07 17:14:58 1641575698 5.5000 2022-01-07 17:13:58 1641575638 5.5000 2022-01-07 17:12:58 1641575578 5.5000 2022-01-07 17:11:59 1641575519 5.6000 2022-01-07 17:10:58 1641575458 5.6000 2022-01-07 17:09:58 1641575398 5.6000 2022-01-07 17:08:58 1641575338 5.6000 2022-01-07 17:07:59 1641575279 5.6000 2022-01-07 17:06:58 1641575218 5.6000 2022-01-07 17:05:58 1641575158 5.7000 2022-01-07 17:04:58 1641575098 5.7000 2022-01-07 17:03:58 1641575038 5.7000 2022-01-07 17:02:59 1641574979 5.7000 2022-01-07 17:01:58 1641574918 5.7000 2022-01-07 17:00:58 1641574858 5.7000 2022-01-07 16:59:58 1641574798 5.7000 2022-01-07 16:58:59 1641574739 5.7000 2022-01-07 16:57:58 1641574678 5.7000 2022-01-07 16:56:58 1641574618 5.7000 2022-01-07 16:55:58 1641574558 5.7000 2022-01-07 16:54:59 1641574499 5.7000 2022-01-07 16:53:58 1641574438 5.7000 2022-01-07 16:52:58 1641574378 5.7000 2022-01-07 16:51:58 1641574318 5.7000 2022-01-07 16:50:58 1641574258 5.7000 2022-01-07 16:49:59 1641574199 5.7000 2022-01-07 16:48:58 1641574138 5.7000 2022-01-07 16:47:58 1641574078 5.7000 2022-01-07 16:46:58 1641574018 5.7000 2022-01-07 16:45:59 1641573959 5.7000 2022-01-07 16:44:58 1641573898 5.7000 2022-01-07 16:43:58 1641573838 5.7000 2022-01-07 16:42:58 1641573778 5.8000 2022-01-07 16:41:58 1641573718 5.8000 2022-01-07 16:40:59 1641573659 5.8000 2022-01-07 16:39:58 1641573598 5.8000 2022-01-07 16:38:58 1641573538 5.8000 2022-01-07 16:37:58 1641573478 5.8000 2022-01-07 16:36:59 1641573419 5.8000 2022-01-07 16:35:58 1641573358 5.8000 2022-01-07 16:34:58 1641573298 5.8000 2022-01-07 16:33:58 1641573238 5.8000 2022-01-07 16:32:59 1641573179 5.8000 2022-01-07 16:31:58 1641573118 5.8000 2022-01-07 16:30:58 1641573058 5.9000 2022-01-07 16:29:58 1641572998 5.8000 2022-01-07 16:28:58 1641572938 5.9000 2022-01-07 16:27:59 1641572879 5.9000 2022-01-07 16:26:58 1641572818 5.9000 2022-01-07 16:25:58 1641572758 5.9000 2022-01-07 16:24:58 1641572698 5.9000 2022-01-07 16:23:59 1641572639 5.9000 2022-01-07 16:22:58 1641572578 5.9000 2022-01-07 16:21:58 1641572518 5.9000 2022-01-07 16:20:58 1641572458 5.9000 2022-01-07 16:19:58 1641572398 5.9000 2022-01-07 16:18:59 1641572339 5.9000 2022-01-07 16:17:58 1641572278 6.0000 2022-01-07 16:16:58 1641572218 6.0000 2022-01-07 16:15:58 1641572158 6.0000 2022-01-07 16:14:59 1641572099 6.0000 2022-01-07 16:13:58 1641572038 6.0000 2022-01-07 16:12:58 1641571978 6.0000 2022-01-07 16:11:58 1641571918 6.0000 2022-01-07 16:10:59 1641571859 6.0000 2022-01-07 16:09:58 1641571798 6.0000 2022-01-07 16:08:58 1641571738 6.0000 2022-01-07 16:07:58 1641571678 6.0000 2022-01-07 16:06:58 1641571618 6.0000 2022-01-07 16:05:59 1641571559 6.0000 2022-01-07 16:04:58 1641571498 6.0000 2022-01-07 16:03:58 1641571438 6.0000 2022-01-07 16:02:58 1641571378 6.0000 2022-01-07 16:01:59 1641571319 6.0000 2022-01-07 16:00:58 1641571258 6.0000 2022-01-07 15:59:58 1641571198 6.0000 2022-01-07 15:58:58 1641571138 6.0000 2022-01-07 15:57:59 1641571079 6.0000 2022-01-07 15:56:58 1641571018 6.0000 2022-01-07 15:55:58 1641570958 6.0000 2022-01-07 15:54:58 1641570898 6.0000 2022-01-07 15:53:58 1641570838 6.0000 2022-01-07 15:52:59 1641570779 6.0000 2022-01-07 15:51:58 1641570718 6.0000 2022-01-07 15:50:58 1641570658 6.0000 2022-01-07 15:49:58 1641570598 6.0000 2022-01-07 15:48:59 1641570539 6.0000 2022-01-07 15:47:58 1641570478 6.0000 2022-01-07 15:46:58 1641570418 6.0000 2022-01-07 15:45:58 1641570358 6.0000 2022-01-07 15:44:59 1641570299 6.0000 2022-01-07 15:43:58 1641570238 6.0000 2022-01-07 15:42:58 1641570178 6.0000 2022-01-07 15:41:58 1641570118 6.0000 2022-01-07 15:40:58 1641570058 6.0000 2022-01-07 15:39:59 1641569999 6.1000 2022-01-07 15:38:58 1641569938 6.1000 2022-01-07 15:37:58 1641569878 6.1000 2022-01-07 15:36:58 1641569818 6.1000 2022-01-07 15:35:59 1641569759 6.1000 2022-01-07 15:34:58 1641569698 6.2000 2022-01-07 15:33:58 1641569638 6.2000 2022-01-07 15:32:58 1641569578 6.2000 2022-01-07 15:31:59 1641569519 6.2000 2022-01-07 15:30:58 1641569458 6.3000 2022-01-07 15:29:58 1641569398 6.3000 2022-01-07 15:28:58 1641569338 6.3000 2022-01-07 15:27:58 1641569278 6.4000 2022-01-07 15:26:59 1641569219 6.4000 2022-01-07 15:25:58 1641569158 6.4000 2022-01-07 15:24:58 1641569098 6.5000 2022-01-07 15:23:58 1641569038 6.6000 2022-01-07 15:22:59 1641568979 6.7000 2022-01-07 15:21:58 1641568918 6.7000 2022-01-07 15:20:58 1641568858 6.8000 2022-01-07 15:19:58 1641568798 6.9000 2022-01-07 15:18:59 1641568739 7.0000 2022-01-07 15:17:58 1641568678 7.1000 2022-01-07 15:16:58 1641568618 7.2000 2022-01-07 15:15:58 1641568558 7.3000 2022-01-07 15:14:58 1641568498 7.3000 2022-01-07 15:13:59 1641568439 7.4000 2022-01-07 15:12:58 1641568378 7.5000 2022-01-07 15:11:58 1641568318 7.5000 2022-01-07 15:10:58 1641568258 7.6000 2022-01-07 15:09:59 1641568199 7.6000 2022-01-07 15:08:58 1641568138 7.7000 2022-01-07 15:07:58 1641568078 7.7000 2022-01-07 15:06:58 1641568018 7.8000 2022-01-07 15:05:59 1641567959 7.8000 2022-01-07 15:04:58 1641567898 7.8000 2022-01-07 15:03:58 1641567838 7.8000 2022-01-07 15:02:58 1641567778 7.8000 2022-01-07 15:01:58 1641567718 7.8000 2022-01-07 15:00:59 1641567659 7.8000 2022-01-07 14:59:58 1641567598 7.8000 2022-01-07 14:58:58 1641567538 7.8000 2022-01-07 14:57:58 1641567478 7.8000 2022-01-07 14:56:59 1641567419 7.8000 2022-01-07 14:55:58 1641567358 7.9000 2022-01-07 14:54:58 1641567298 7.9000 2022-01-07 14:53:58 1641567238 7.9000 2022-01-07 14:52:59 1641567179 7.9000 2022-01-07 14:51:58 1641567118 8.0000 2022-01-07 14:50:58 1641567058 8.0000 2022-01-07 14:49:58 1641566998 8.1000 2022-01-07 14:48:58 1641566938 8.1000 2022-01-07 14:47:59 1641566879 8.2000 2022-01-07 14:46:58 1641566818 8.1000 2022-01-07 14:45:58 1641566758 8.1000 2022-01-07 14:44:58 1641566698 8.1000 2022-01-07 14:43:59 1641566639 8.1000 2022-01-07 14:42:58 1641566578 8.1000 2022-01-07 14:41:58 1641566518 8.1000 2022-01-07 14:40:58 1641566458 8.1000 2022-01-07 14:39:59 1641566399 8.1000 2022-01-07 14:38:58 1641566338 8.1000 2022-01-07 14:37:58 1641566278 8.1000 2022-01-07 14:36:58 1641566218 8.1000 2022-01-07 14:35:59 1641566159 8.0000 2022-01-07 14:34:58 1641566098 8.0000 2022-01-07 14:33:58 1641566038 8.0000 2022-01-07 14:32:58 1641565978 8.0000 2022-01-07 14:31:58 1641565918 8.0000 2022-01-07 14:30:59 1641565859 8.0000 2022-01-07 14:29:58 1641565798 7.9000 2022-01-07 14:28:58 1641565738 7.9000 2022-01-07 14:27:58 1641565678 7.9000 2022-01-07 14:26:59 1641565619 7.9000 2022-01-07 14:25:58 1641565558 7.8000 2022-01-07 14:24:58 1641565498 7.8000 2022-01-07 14:23:58 1641565438 7.8000 2022-01-07 14:22:58 1641565378 7.8000 2022-01-07 14:21:59 1641565319 7.8000 2022-01-07 14:20:58 1641565258 7.7000 2022-01-07 14:19:58 1641565198 7.6000 2022-01-07 14:18:58 1641565138 7.6000 2022-01-07 14:17:59 1641565079 7.6000 2022-01-07 14:16:58 1641565018 7.5000 2022-01-07 14:15:58 1641564958 7.5000 2022-01-07 14:14:58 1641564898 7.5000 2022-01-07 14:13:59 1641564839 7.5000 2022-01-07 14:12:58 1641564778 7.5000 2022-01-07 14:11:58 1641564718 7.5000 2022-01-07 14:10:58 1641564658 7.4000 2022-01-07 14:09:59 1641564599 7.4000 2022-01-07 14:08:58 1641564538 7.3000 2022-01-07 14:07:58 1641564478 7.3000 2022-01-07 14:06:58 1641564418 7.2000 2022-01-07 14:05:58 1641564358 7.2000 2022-01-07 14:04:59 1641564299 7.2000 2022-01-07 14:03:58 1641564238 7.2000 2022-01-07 14:02:58 1641564178 7.1000 2022-01-07 14:01:58 1641564118 7.1000 2022-01-07 14:00:59 1641564059 7.1000 2022-01-07 13:59:58 1641563998 7.0000 2022-01-07 13:58:58 1641563938 7.1000 2022-01-07 13:57:58 1641563878 7.0000 2022-01-07 13:56:58 1641563818 7.0000 2022-01-07 13:55:59 1641563759 7.0000 2022-01-07 13:54:58 1641563698 6.9000 2022-01-07 13:53:58 1641563638 6.9000 2022-01-07 13:52:58 1641563578 6.9000 2022-01-07 13:51:59 1641563519 6.9000 2022-01-07 13:50:58 1641563458 6.8000 2022-01-07 13:49:58 1641563398 6.8000 2022-01-07 13:48:58 1641563338 6.8000 2022-01-07 13:47:58 1641563278 6.8000 2022-01-07 13:46:59 1641563219 6.8000 2022-01-07 13:45:58 1641563158 6.7000 2022-01-07 13:44:58 1641563098 6.7000 2022-01-07 13:43:58 1641563038 6.7000 2022-01-07 13:42:59 1641562979 6.7000 2022-01-07 13:41:58 1641562918 6.7000 2022-01-07 13:40:58 1641562858 6.7000 2022-01-07 13:39:58 1641562798 6.6000 2022-01-07 13:38:59 1641562739 6.7000 2022-01-07 13:37:58 1641562678 6.6000 2022-01-07 13:36:58 1641562618 6.6000 2022-01-07 13:35:58 1641562558 6.6000 2022-01-07 13:34:58 1641562498 6.6000 2022-01-07 13:33:58 1641562438 6.6000 2022-01-07 13:32:58 1641562378 6.6000 2022-01-07 13:31:58 1641562318 6.6000 2022-01-07 13:30:58 1641562258 6.6000 2022-01-07 13:29:59 1641562199 6.6000 2022-01-07 13:28:58 1641562138 6.6000 2022-01-07 13:27:58 1641562078 6.6000 2022-01-07 13:26:58 1641562018 6.6000 2022-01-07 13:25:59 1641561959 6.6000 2022-01-07 13:24:58 1641561898 6.6000 2022-01-07 13:23:58 1641561838 6.6000 2022-01-07 13:22:58 1641561778 6.7000 2022-01-07 13:21:58 1641561718 6.7000 2022-01-07 13:20:59 1641561659 6.7000 2022-01-07 13:19:58 1641561598 6.7000 2022-01-07 13:18:58 1641561538 6.7000 2022-01-07 13:17:58 1641561478 6.7000 2022-01-07 13:16:59 1641561419 6.6000 2022-01-07 13:15:58 1641561358 6.6000 2022-01-07 13:14:58 1641561298 6.6000 2022-01-07 13:13:58 1641561238 6.6000 2022-01-07 13:12:59 1641561179 6.6000 2022-01-07 13:11:58 1641561118 6.5000 2022-01-07 13:10:58 1641561058 6.5000 2022-01-07 13:09:58 1641560998 6.5000 2022-01-07 13:08:58 1641560938 6.5000 2022-01-07 13:07:59 1641560879 6.5000 2022-01-07 13:06:58 1641560818 6.5000 2022-01-07 13:05:58 1641560758 6.6000 2022-01-07 13:04:58 1641560698 6.6000 2022-01-07 13:03:59 1641560639 6.6000 2022-01-07 13:02:58 1641560578 6.6000 2022-01-07 13:01:58 1641560518 6.6000 2022-01-07 13:00:58 1641560458 6.7000 2022-01-07 12:59:58 1641560398 6.7000 2022-01-07 12:58:59 1641560339 6.7000 2022-01-07 12:57:58 1641560278 6.7000 2022-01-07 12:56:58 1641560218 6.7000 2022-01-07 12:55:58 1641560158 6.7000 2022-01-07 12:54:59 1641560099 6.7000 2022-01-07 12:53:58 1641560038 6.7000 2022-01-07 12:52:58 1641559978 6.6000 2022-01-07 12:51:58 1641559918 6.6000 2022-01-07 12:50:58 1641559858 6.6000 2022-01-07 12:49:59 1641559799 6.6000 2022-01-07 12:48:58 1641559738 6.6000 2022-01-07 12:47:58 1641559678 6.6000 2022-01-07 12:46:58 1641559618 6.6000 2022-01-07 12:45:59 1641559559 6.5000 2022-01-07 12:44:58 1641559498 6.5000 2022-01-07 12:43:58 1641559438 6.5000 2022-01-07 12:42:58 1641559378 6.4000 2022-01-07 12:41:59 1641559319 6.4000 2022-01-07 12:40:58 1641559258 6.4000 2022-01-07 12:39:58 1641559198 6.4000 2022-01-07 12:38:58 1641559138 6.4000 2022-01-07 12:37:58 1641559078 6.4000 2022-01-07 12:36:59 1641559019 6.4000 2022-01-07 12:35:58 1641558958 6.4000 2022-01-07 12:34:58 1641558898 6.5000 2022-01-07 12:33:58 1641558838 6.5000 2022-01-07 12:32:59 1641558779 6.5000 2022-01-07 12:31:58 1641558718 6.6000 2022-01-07 12:30:58 1641558658 6.6000 2022-01-07 12:29:58 1641558598 6.7000 2022-01-07 12:28:58 1641558538 6.7000 2022-01-07 12:27:59 1641558479 6.7000 2022-01-07 12:26:58 1641558418 6.8000 2022-01-07 12:25:58 1641558358 6.8000 2022-01-07 12:24:58 1641558298 6.8000 2022-01-07 12:23:59 1641558239 6.7000 2022-01-07 12:22:58 1641558178 6.7000 2022-01-07 12:21:58 1641558118 6.7000 2022-01-07 12:20:58 1641558058 6.7000 2022-01-07 12:19:59 1641557999 6.7000 2022-01-07 12:18:58 1641557938 6.7000 2022-01-07 12:17:58 1641557878 6.7000 2022-01-07 12:16:58 1641557818 6.7000 2022-01-07 12:15:58 1641557758 6.8000 2022-01-07 12:14:59 1641557699 6.8000 2022-01-07 12:13:58 1641557638 6.8000 2022-01-07 12:12:58 1641557578 6.8000 2022-01-07 12:11:58 1641557518 6.8000 2022-01-07 12:10:59 1641557459 6.8000 2022-01-07 12:09:58 1641557398 6.8000 2022-01-07 12:08:58 1641557338 6.9000 2022-01-07 12:07:58 1641557278 6.8000 2022-01-07 12:06:59 1641557219 6.8000 2022-01-07 12:05:58 1641557158 6.8000 2022-01-07 12:04:58 1641557098 6.8000 2022-01-07 12:03:58 1641557038 6.8000 2022-01-07 12:02:58 1641556978 6.8000 2022-01-07 12:01:59 1641556919 6.8000 2022-01-07 12:00:58 1641556858 6.7000 2022-01-07 11:59:58 1641556798 6.7000 2022-01-07 11:58:58 1641556738 6.6000 2022-01-07 11:57:59 1641556679 6.5000 2022-01-07 11:56:58 1641556618 6.5000 2022-01-07 11:55:58 1641556558 6.4000 2022-01-07 11:54:58 1641556498 6.3000 2022-01-07 11:53:59 1641556439 6.3000 2022-01-07 11:52:58 1641556378 6.3000 2022-01-07 11:51:58 1641556318 6.2000 2022-01-07 11:50:58 1641556258 6.2000 2022-01-07 11:49:58 1641556198 6.2000 2022-01-07 11:48:59 1641556139 6.2000 2022-01-07 11:47:58 1641556078 6.2000 2022-01-07 11:46:58 1641556018 6.2000 2022-01-07 11:45:58 1641555958 6.2000 2022-01-07 11:44:59 1641555899 6.2000 2022-01-07 11:43:58 1641555838 6.1000 2022-01-07 11:42:58 1641555778 6.1000 2022-01-07 11:41:58 1641555718 6.1000 2022-01-07 11:40:59 1641555659 6.1000 2022-01-07 11:39:58 1641555598 6.1000 2022-01-07 11:38:58 1641555538 6.1000 2022-01-07 11:37:58 1641555478 6.1000 2022-01-07 11:36:58 1641555418 6.1000 2022-01-07 11:35:59 1641555359 6.1000 2022-01-07 11:34:58 1641555298 6.0000 2022-01-07 11:33:58 1641555238 6.0000 2022-01-07 11:32:58 1641555178 6.0000 2022-01-07 11:31:59 1641555119 6.0000 2022-01-07 11:30:58 1641555058 6.0000 2022-01-07 11:29:58 1641554998 6.0000 2022-01-07 11:28:58 1641554938 6.1000 2022-01-07 11:27:59 1641554879 6.1000 2022-01-07 11:26:58 1641554818 6.1000 2022-01-07 11:25:58 1641554758 6.1000 2022-01-07 11:24:58 1641554698 6.1000 2022-01-07 11:23:58 1641554638 6.1000 2022-01-07 11:22:59 1641554579 6.2000 2022-01-07 11:21:58 1641554518 6.2000 2022-01-07 11:20:58 1641554458 6.2000 2022-01-07 11:19:58 1641554398 6.2000 2022-01-07 11:18:59 1641554339 6.2000 2022-01-07 11:17:58 1641554278 6.2000 2022-01-07 11:16:58 1641554218 6.2000 2022-01-07 11:15:58 1641554158 6.2000 2022-01-07 11:14:58 1641554098 6.2000 2022-01-07 11:13:59 1641554039 6.3000 2022-01-07 11:12:58 1641553978 6.3000 2022-01-07 11:11:58 1641553918 6.4000 2022-01-07 11:10:58 1641553858 6.4000 2022-01-07 11:09:59 1641553799 6.4000 2022-01-07 11:08:58 1641553738 6.4000 2022-01-07 11:07:58 1641553678 6.4000 2022-01-07 11:06:58 1641553618 6.4000 2022-01-07 11:05:59 1641553559 6.4000 2022-01-07 11:04:58 1641553498 6.3000 2022-01-07 11:03:58 1641553438 6.3000 2022-01-07 11:02:58 1641553378 6.3000 2022-01-07 11:01:58 1641553318 6.2000 2022-01-07 11:00:59 1641553259 6.2000 2022-01-07 10:59:58 1641553198 6.2000 2022-01-07 10:58:58 1641553138 6.2000 2022-01-07 10:57:58 1641553078 6.2000 2022-01-07 10:56:59 1641553019 6.2000 2022-01-07 10:55:58 1641552958 6.2000 2022-01-07 10:54:58 1641552898 6.2000 2022-01-07 10:53:58 1641552838 6.2000 2022-01-07 10:52:59 1641552779 6.2000 2022-01-07 10:51:58 1641552718 6.2000 2022-01-07 10:50:58 1641552658 6.2000 2022-01-07 10:49:58 1641552598 6.1000 2022-01-07 10:48:58 1641552538 6.1000 2022-01-07 10:47:59 1641552479 6.0000 2022-01-07 10:46:58 1641552418 5.9000 2022-01-07 10:45:58 1641552358 5.9000 2022-01-07 10:44:58 1641552298 5.9000 2022-01-07 10:43:59 1641552239 5.9000 2022-01-07 10:42:58 1641552178 5.9000 2022-01-07 10:41:58 1641552118 5.8000 2022-01-07 10:40:58 1641552058 5.8000 2022-01-07 10:39:59 1641551999 5.8000 2022-01-07 10:38:58 1641551938 5.7000 2022-01-07 10:37:58 1641551878 5.7000 2022-01-07 10:36:58 1641551818 5.7000 2022-01-07 10:35:58 1641551758 5.7000 2022-01-07 10:34:59 1641551699 5.6000 2022-01-07 10:33:58 1641551638 5.6000 2022-01-07 10:32:58 1641551578 5.5000 2022-01-07 10:31:58 1641551518 5.5000 2022-01-07 10:30:59 1641551459 5.4000 2022-01-07 10:29:58 1641551398 5.4000 2022-01-07 10:28:58 1641551338 5.3000 2022-01-07 10:27:58 1641551278 5.2000 2022-01-07 10:26:59 1641551219 5.1000 2022-01-07 10:25:58 1641551158 5.1000 2022-01-07 10:24:58 1641551098 5.0000 2022-01-07 10:23:58 1641551038 4.9000 2022-01-07 10:22:58 1641550978 4.7000 2022-01-07 10:21:59 1641550919 4.6000 2022-01-07 10:20:58 1641550858 4.5000 2022-01-07 10:19:58 1641550798 4.4000 2022-01-07 10:18:58 1641550738 4.4000 2022-01-07 10:17:59 1641550679 4.3000 2022-01-07 10:16:58 1641550618 4.4000 2022-01-07 10:15:58 1641550558 4.4000 2022-01-07 10:14:58 1641550498 4.3000 2022-01-07 10:13:59 1641550439 4.4000 2022-01-07 10:12:58 1641550378 4.3000 2022-01-07 10:11:58 1641550318 4.3000 2022-01-07 10:10:58 1641550258 4.3000 2022-01-07 10:09:58 1641550198 4.2000 2022-01-07 10:08:59 1641550139 4.2000 2022-01-07 10:07:58 1641550078 4.1000 2022-01-07 10:06:58 1641550018 4.1000 2022-01-07 10:05:58 1641549958 4.1000 2022-01-07 10:04:59 1641549899 4.1000 2022-01-07 10:03:58 1641549838 4.0000 2022-01-07 10:02:58 1641549778 4.0000 2022-01-07 10:01:58 1641549718 4.0000 2022-01-07 10:00:59 1641549659 4.0000 2022-01-07 09:59:58 1641549598 3.9000 2022-01-07 09:58:58 1641549538 3.9000 2022-01-07 09:57:58 1641549478 3.9000 2022-01-07 09:56:58 1641549418 3.9000 2022-01-07 09:55:59 1641549359 3.8000 2022-01-07 09:54:58 1641549298 3.8000 2022-01-07 09:53:58 1641549238 3.8000 2022-01-07 09:52:58 1641549178 3.7000 2022-01-07 09:51:59 1641549119 3.7000 2022-01-07 09:50:58 1641549058 3.7000 2022-01-07 09:49:58 1641548998 3.7000 2022-01-07 09:48:58 1641548938 3.7000 2022-01-07 09:47:59 1641548879 3.6000 2022-01-07 09:46:58 1641548818 3.6000 2022-01-07 09:45:58 1641548758 3.6000 2022-01-07 09:44:58 1641548698 3.6000 2022-01-07 09:43:58 1641548638 3.5000 2022-01-07 09:42:59 1641548579 3.5000 2022-01-07 09:41:58 1641548518 3.5000 2022-01-07 09:40:58 1641548458 3.6000 2022-01-07 09:39:58 1641548398 3.5000 2022-01-07 09:38:59 1641548339 3.5000 2022-01-07 09:37:58 1641548278 3.5000 2022-01-07 09:36:58 1641548218 3.5000 2022-01-07 09:35:58 1641548158 3.5000 2022-01-07 09:34:59 1641548099 3.5000 2022-01-07 09:33:58 1641548038 3.5000 2022-01-07 09:32:58 1641547978 3.5000 2022-01-07 09:31:58 1641547918 3.5000 2022-01-07 09:30:58 1641547858 3.5000 2022-01-07 09:29:59 1641547799 3.5000 2022-01-07 09:28:58 1641547738 3.5000 2022-01-07 09:27:58 1641547678 3.5000 2022-01-07 09:26:58 1641547618 3.5000 2022-01-07 09:25:59 1641547559 3.5000 2022-01-07 09:24:58 1641547498 3.5000 2022-01-07 09:23:58 1641547438 3.5000 2022-01-07 09:22:58 1641547378 3.5000 2022-01-07 09:21:58 1641547318 3.4000 2022-01-07 09:20:59 1641547259 3.4000 2022-01-07 09:19:58 1641547198 3.4000 2022-01-07 09:18:58 1641547138 3.4000 2022-01-07 09:17:58 1641547078 3.4000 2022-01-07 09:16:59 1641547019 3.3000 2022-01-07 09:15:58 1641546958 3.3000 2022-01-07 09:14:58 1641546898 3.3000 2022-01-07 09:13:58 1641546838 3.3000 2022-01-07 09:12:59 1641546779 3.2000 2022-01-07 09:11:58 1641546718 3.2000 2022-01-07 09:10:58 1641546658 3.2000 2022-01-07 09:09:58 1641546598 3.1000 2022-01-07 09:08:58 1641546538 3.1000 2022-01-07 09:07:59 1641546479 3.1000 2022-01-07 09:06:58 1641546418 3.0000 2022-01-07 09:05:58 1641546358 3.0000 2022-01-07 09:04:58 1641546298 3.0000 2022-01-07 09:03:59 1641546239 2.9000 2022-01-07 09:02:58 1641546178 2.9000 2022-01-07 09:01:58 1641546118 2.9000 2022-01-07 09:00:58 1641546058 2.8000 2022-01-07 08:59:58 1641545998 2.8000 2022-01-07 08:58:59 1641545939 2.8000 2022-01-07 08:57:58 1641545878 2.8000 2022-01-07 08:56:58 1641545818 2.8000 2022-01-07 08:55:58 1641545758 2.8000 2022-01-07 08:54:59 1641545699 2.7000 2022-01-07 08:53:58 1641545638 2.7000 2022-01-07 08:52:58 1641545578 2.7000 2022-01-07 08:51:58 1641545518 2.7000 2022-01-07 08:50:58 1641545458 2.7000 2022-01-07 08:49:59 1641545399 2.6000 2022-01-07 08:48:58 1641545338 2.6000 2022-01-07 08:47:58 1641545278 2.6000 2022-01-07 08:46:58 1641545218 2.5000 2022-01-07 08:45:59 1641545159 2.5000 2022-01-07 08:44:58 1641545098 2.5000 2022-01-07 08:43:58 1641545038 2.5000 2022-01-07 08:42:58 1641544978 2.4000 2022-01-07 08:41:58 1641544918 2.4000 2022-01-07 08:40:59 1641544859 2.4000 2022-01-07 08:39:58 1641544798 2.4000 2022-01-07 08:38:58 1641544738 2.4000 2022-01-07 08:37:58 1641544678 2.4000 2022-01-07 08:36:59 1641544619 2.4000 2022-01-07 08:35:58 1641544558 2.4000 2022-01-07 08:34:58 1641544498 2.4000 2022-01-07 08:33:58 1641544438 2.4000 2022-01-07 08:32:59 1641544379 2.4000 2022-01-07 08:31:58 1641544318 2.4000 2022-01-07 08:30:58 1641544258 2.4000 2022-01-07 08:29:58 1641544198 2.5000 2022-01-07 08:28:58 1641544138 2.5000 2022-01-07 08:27:59 1641544079 2.4000 2022-01-07 08:26:58 1641544018 2.4000 2022-01-07 08:25:58 1641543958 2.4000 2022-01-07 08:24:58 1641543898 2.4000 2022-01-07 08:23:59 1641543839 2.4000 2022-01-07 08:22:58 1641543778 2.4000 2022-01-07 08:21:58 1641543718 2.4000 2022-01-07 08:20:58 1641543658 2.4000 2022-01-07 08:19:58 1641543598 2.4000 2022-01-07 08:18:58 1641543538 2.4000 2022-01-07 08:17:58 1641543478 2.4000 2022-01-07 08:16:58 1641543418 2.4000 2022-01-07 08:15:58 1641543358 2.4000 2022-01-07 08:14:59 1641543299 2.4000 2022-01-07 08:13:58 1641543238 2.3000 2022-01-07 08:12:58 1641543178 2.3000 2022-01-07 08:11:58 1641543118 2.3000 2022-01-07 08:10:59 1641543059 2.3000 2022-01-07 08:09:58 1641542998 2.3000 2022-01-07 08:08:58 1641542938 2.3000 2022-01-07 08:07:58 1641542878 2.3000 2022-01-07 08:06:58 1641542818 2.3000 2022-01-07 08:05:59 1641542759 2.3000 2022-01-07 08:04:58 1641542698 2.3000 2022-01-07 08:03:58 1641542638 2.3000 2022-01-07 08:02:58 1641542578 2.3000 2022-01-07 08:01:59 1641542519 2.3000 2022-01-07 08:00:58 1641542458 2.3000 2022-01-07 07:59:58 1641542398 2.3000 2022-01-07 07:58:58 1641542338 2.3000 2022-01-07 07:57:59 1641542279 2.3000 2022-01-07 07:56:58 1641542218 2.3000 2022-01-07 07:55:58 1641542158 2.3000 2022-01-07 07:54:58 1641542098 2.3000 2022-01-07 07:53:58 1641542038 2.3000 2022-01-07 07:52:59 1641541979 2.3000 2022-01-07 07:51:58 1641541918 2.4000 2022-01-07 07:50:58 1641541858 2.4000 2022-01-07 07:49:58 1641541798 2.4000 2022-01-07 07:48:59 1641541739 2.5000 2022-01-07 07:47:58 1641541678 2.5000 2022-01-07 07:46:58 1641541618 2.5000 2022-01-07 07:45:58 1641541558 2.6000 2022-01-07 07:44:59 1641541499 2.7000 2022-01-07 07:43:58 1641541438 2.7000 2022-01-07 07:42:58 1641541378 2.7000 2022-01-07 07:41:58 1641541318 2.7000 2022-01-07 07:40:58 1641541258 2.7000 2022-01-07 07:39:59 1641541199 2.7000 2022-01-07 07:38:58 1641541138 2.7000 2022-01-07 07:37:58 1641541078 2.7000 2022-01-07 07:36:58 1641541018 2.7000 2022-01-07 07:35:59 1641540959 2.6000 2022-01-07 07:34:58 1641540898 2.5000 2022-01-07 07:33:58 1641540838 2.4000 2022-01-07 07:32:58 1641540778 2.4000 2022-01-07 07:31:58 1641540718 2.4000 2022-01-07 07:30:59 1641540659 2.4000 2022-01-07 07:29:58 1641540598 2.4000 2022-01-07 07:28:58 1641540538 2.4000 2022-01-07 07:27:58 1641540478 2.4000 2022-01-07 07:26:59 1641540419 2.4000 2022-01-07 07:25:58 1641540358 2.4000 2022-01-07 07:24:58 1641540298 2.4000 2022-01-07 07:23:58 1641540238 2.4000 2022-01-07 07:22:59 1641540179 2.4000 2022-01-07 07:21:58 1641540118 2.4000 2022-01-07 07:20:58 1641540058 2.3000 2022-01-07 07:19:58 1641539998 2.3000 2022-01-07 07:18:58 1641539938 2.2000 2022-01-07 07:17:59 1641539879 2.2000 2022-01-07 07:16:58 1641539818 2.1000 2022-01-07 07:15:58 1641539758 2.1000 2022-01-07 07:14:58 1641539698 2.1000 2022-01-07 07:13:59 1641539639 2.0000 2022-01-07 07:12:58 1641539578 2.0000 2022-01-07 07:11:58 1641539518 2.1000 2022-01-07 07:10:58 1641539458 2.1000 2022-01-07 07:09:59 1641539399 2.1000 2022-01-07 07:08:58 1641539338 2.0000 2022-01-07 07:07:58 1641539278 2.0000 2022-01-07 07:06:58 1641539218 2.0000 2022-01-07 07:05:59 1641539159 2.0000 2022-01-07 07:04:58 1641539098 2.0000 2022-01-07 07:03:58 1641539038 2.0000 2022-01-07 07:02:58 1641538978 2.0000 2022-01-07 07:01:58 1641538918 2.1000 2022-01-07 07:00:59 1641538859 2.1000 2022-01-07 06:59:58 1641538798 2.0000 2022-01-07 06:58:58 1641538738 2.0000 2022-01-07 06:57:58 1641538678 1.9000 2022-01-07 06:56:59 1641538619 1.9000 2022-01-07 06:55:58 1641538558 1.8000 2022-01-07 06:54:58 1641538498 1.8000 2022-01-07 06:53:58 1641538438 1.8000 2022-01-07 06:52:59 1641538379 1.7000 2022-01-07 06:51:58 1641538318 1.7000 2022-01-07 06:50:58 1641538258 1.7000 2022-01-07 06:49:58 1641538198 1.6000 2022-01-07 06:48:58 1641538138 1.6000 2022-01-07 06:47:59 1641538079 1.6000 2022-01-07 06:46:58 1641538018 1.6000 2022-01-07 06:45:58 1641537958 1.6000 2022-01-07 06:44:58 1641537898 1.7000 2022-01-07 06:43:59 1641537839 1.7000 2022-01-07 06:42:58 1641537778 1.7000 2022-01-07 06:41:58 1641537718 1.7000 2022-01-07 06:40:58 1641537658 1.8000 2022-01-07 06:39:59 1641537599 1.8000 2022-01-07 06:38:58 1641537538 1.8000 2022-01-07 06:37:58 1641537478 1.8000 2022-01-07 06:36:58 1641537418 1.8000 2022-01-07 06:35:58 1641537358 1.9000 2022-01-07 06:34:59 1641537299 1.8000 2022-01-07 06:33:58 1641537238 1.9000 2022-01-07 06:32:58 1641537178 1.9000 2022-01-07 06:31:58 1641537118 1.9000 2022-01-07 06:30:59 1641537059 1.9000 2022-01-07 06:29:58 1641536998 1.9000 2022-01-07 06:28:58 1641536938 1.9000 2022-01-07 06:27:58 1641536878 1.9000 2022-01-07 06:26:59 1641536819 1.9000 2022-01-07 06:25:58 1641536758 1.9000 2022-01-07 06:24:58 1641536698 1.9000 2022-01-07 06:23:58 1641536638 1.9000 2022-01-07 06:22:58 1641536578 1.8000 2022-01-07 06:21:59 1641536519 1.9000 2022-01-07 06:20:58 1641536458 1.8000 2022-01-07 06:19:58 1641536398 1.8000 2022-01-07 06:18:58 1641536338 1.9000 2022-01-07 06:17:59 1641536279 1.8000 2022-01-07 06:16:58 1641536218 1.9000 2022-01-07 06:15:58 1641536158 1.8000 2022-01-07 06:14:58 1641536098 1.9000 2022-01-07 06:13:58 1641536038 1.9000 2022-01-07 06:12:59 1641535979 1.9000 2022-01-07 06:11:58 1641535918 1.9000 2022-01-07 06:10:58 1641535858 1.9000 2022-01-07 06:09:58 1641535798 1.9000 2022-01-07 06:08:59 1641535739 1.9000 2022-01-07 06:07:58 1641535678 1.9000 2022-01-07 06:06:58 1641535618 1.9000 2022-01-07 06:05:58 1641535558 1.9000 2022-01-07 06:04:59 1641535499 1.9000 2022-01-07 06:03:58 1641535438 1.9000 2022-01-07 06:02:58 1641535378 1.8000 2022-01-07 06:01:58 1641535318 1.8000 2022-01-07 06:00:58 1641535258 1.8000 2022-01-07 05:59:59 1641535199 1.8000 2022-01-07 05:58:58 1641535138 1.8000 2022-01-07 05:57:58 1641535078 1.8000 2022-01-07 05:56:58 1641535018 1.8000 2022-01-07 05:55:59 1641534959 1.8000 2022-01-07 05:54:58 1641534898 1.8000 2022-01-07 05:53:58 1641534838 1.8000 2022-01-07 05:52:58 1641534778 1.8000 2022-01-07 05:51:59 1641534719 1.8000 2022-01-07 05:50:58 1641534658 1.8000 2022-01-07 05:49:58 1641534598 1.8000 2022-01-07 05:48:58 1641534538 1.8000 2022-01-07 05:47:58 1641534478 1.8000 2022-01-07 05:46:59 1641534419 1.8000 2022-01-07 05:45:58 1641534358 1.8000 2022-01-07 05:44:58 1641534298 1.8000 2022-01-07 05:43:58 1641534238 1.8000 2022-01-07 05:42:59 1641534179 1.8000 2022-01-07 05:41:58 1641534118 1.8000 2022-01-07 05:40:58 1641534058 1.8000 2022-01-07 05:39:58 1641533998 1.8000 2022-01-07 05:38:59 1641533939 1.8000 2022-01-07 05:37:58 1641533878 1.8000 2022-01-07 05:36:58 1641533818 1.8000 2022-01-07 05:35:58 1641533758 1.8000 2022-01-07 05:34:58 1641533698 1.8000 2022-01-07 05:33:59 1641533639 1.8000 2022-01-07 05:32:58 1641533578 1.8000 2022-01-07 05:31:58 1641533518 1.8000 2022-01-07 05:30:58 1641533458 1.8000 2022-01-07 05:29:59 1641533399 1.8000 2022-01-07 05:28:58 1641533338 1.8000 2022-01-07 05:27:58 1641533278 1.8000 2022-01-07 05:26:58 1641533218 1.8000 2022-01-07 05:25:59 1641533159 1.8000 2022-01-07 05:24:58 1641533098 1.8000 2022-01-07 05:23:58 1641533038 1.9000 2022-01-07 05:22:58 1641532978 1.9000 2022-01-07 05:21:58 1641532918 1.9000 2022-01-07 05:20:59 1641532859 1.9000 2022-01-07 05:19:58 1641532798 1.9000 2022-01-07 05:18:58 1641532738 2.0000 2022-01-07 05:17:58 1641532678 2.0000 2022-01-07 05:16:59 1641532619 2.0000 2022-01-07 05:15:58 1641532558 2.0000 2022-01-07 05:14:58 1641532498 2.0000 2022-01-07 05:13:58 1641532438 2.0000 2022-01-07 05:12:58 1641532378 2.0000 2022-01-07 05:11:59 1641532319 2.0000 2022-01-07 05:10:58 1641532258 2.0000 2022-01-07 05:09:58 1641532198 2.0000 2022-01-07 05:08:58 1641532138 2.0000 2022-01-07 05:07:59 1641532079 2.1000 2022-01-07 05:06:58 1641532018 2.1000 2022-01-07 05:05:58 1641531958 2.1000 2022-01-07 05:04:58 1641531898 2.1000 2022-01-07 05:03:59 1641531839 2.1000 2022-01-07 05:02:58 1641531778 2.1000 2022-01-07 05:01:58 1641531718 2.1000 2022-01-07 05:00:58 1641531658 2.2000 2022-01-07 04:59:58 1641531598 2.2000 2022-01-07 04:58:59 1641531539 2.2000 2022-01-07 04:57:58 1641531478 2.2000 2022-01-07 04:56:58 1641531418 2.2000 2022-01-07 04:55:58 1641531358 2.2000 2022-01-07 04:54:59 1641531299 2.2000 2022-01-07 04:53:58 1641531238 2.2000 2022-01-07 04:52:58 1641531178 2.3000 2022-01-07 04:51:58 1641531118 2.3000 2022-01-07 04:50:59 1641531059 2.3000 2022-01-07 04:49:58 1641530998 2.2000 2022-01-07 04:48:58 1641530938 2.2000 2022-01-07 04:47:58 1641530878 2.2000 2022-01-07 04:46:58 1641530818 2.3000 2022-01-07 04:45:59 1641530759 2.3000 2022-01-07 04:44:58 1641530698 2.3000 2022-01-07 04:43:58 1641530638 2.3000 2022-01-07 04:42:58 1641530578 2.3000 2022-01-07 04:41:59 1641530519 2.3000 2022-01-07 04:40:58 1641530458 2.3000 2022-01-07 04:39:58 1641530398 2.3000 2022-01-07 04:38:58 1641530338 2.3000 2022-01-07 04:37:59 1641530279 2.3000 2022-01-07 04:36:58 1641530218 2.3000 2022-01-07 04:35:58 1641530158 2.3000 2022-01-07 04:34:58 1641530098 2.3000 2022-01-07 04:33:59 1641530039 2.3000 2022-01-07 04:32:58 1641529978 2.3000 2022-01-07 04:31:58 1641529918 2.3000 2022-01-07 04:30:58 1641529858 2.3000 2022-01-07 04:29:58 1641529798 2.3000 2022-01-07 04:28:59 1641529739 2.3000 2022-01-07 04:27:58 1641529678 2.3000 2022-01-07 04:26:58 1641529618 2.2000 2022-01-07 04:25:58 1641529558 2.2000 2022-01-07 04:24:59 1641529499 2.2000 2022-01-07 04:23:58 1641529438 2.2000 2022-01-07 04:22:58 1641529378 2.2000 2022-01-07 04:21:58 1641529318 2.1000 2022-01-07 04:20:59 1641529259 2.1000 2022-01-07 04:19:58 1641529198 2.1000 2022-01-07 04:18:58 1641529138 2.1000 2022-01-07 04:17:58 1641529078 2.1000 2022-01-07 04:16:58 1641529018 2.1000 2022-01-07 04:15:59 1641528959 2.1000 2022-01-07 04:14:58 1641528898 2.1000 2022-01-07 04:13:58 1641528838 2.2000 2022-01-07 04:12:58 1641528778 2.2000 2022-01-07 04:11:59 1641528719 2.2000 2022-01-07 04:10:58 1641528658 2.1000 2022-01-07 04:09:58 1641528598 2.1000 2022-01-07 04:08:58 1641528538 2.2000 2022-01-07 04:07:58 1641528478 2.2000 2022-01-07 04:06:59 1641528419 2.2000 2022-01-07 04:05:58 1641528358 2.2000 2022-01-07 04:04:58 1641528298 2.2000 2022-01-07 04:03:58 1641528238 2.2000 2022-01-07 04:02:59 1641528179 2.2000 2022-01-07 04:01:58 1641528118 2.3000 2022-01-07 04:00:58 1641528058 2.3000 2022-01-07 03:59:58 1641527998 2.3000 2022-01-07 03:58:59 1641527939 2.3000 2022-01-07 03:57:58 1641527878 2.4000 2022-01-07 03:56:58 1641527818 2.4000 2022-01-07 03:55:58 1641527758 2.4000 2022-01-07 03:54:58 1641527698 2.5000 2022-01-07 03:53:59 1641527639 2.5000 2022-01-07 03:52:58 1641527578 2.5000 2022-01-07 03:51:58 1641527518 2.5000 2022-01-07 03:50:58 1641527458 2.5000 2022-01-07 03:49:59 1641527399 2.5000 2022-01-07 03:48:58 1641527338 2.6000 2022-01-07 03:47:58 1641527278 2.5000 2022-01-07 03:46:58 1641527218 2.6000 2022-01-07 03:45:59 1641527159 2.6000 2022-01-07 03:44:58 1641527098 2.6000 2022-01-07 03:43:58 1641527038 2.6000 2022-01-07 03:42:58 1641526978 2.6000 2022-01-07 03:41:58 1641526918 2.6000 2022-01-07 03:40:59 1641526859 2.6000 2022-01-07 03:39:58 1641526798 2.6000 2022-01-07 03:38:58 1641526738 2.6000 2022-01-07 03:37:58 1641526678 2.6000 2022-01-07 03:36:59 1641526619 2.7000 2022-01-07 03:35:58 1641526558 2.7000 2022-01-07 03:34:58 1641526498 2.7000 2022-01-07 03:33:58 1641526438 2.7000 2022-01-07 03:32:58 1641526378 2.7000 2022-01-07 03:31:59 1641526319 2.7000 2022-01-07 03:30:58 1641526258 2.7000 2022-01-07 03:29:58 1641526198 2.7000 2022-01-07 03:28:58 1641526138 2.7000 2022-01-07 03:27:59 1641526079 2.7000 2022-01-07 03:26:58 1641526018 2.7000 2022-01-07 03:25:58 1641525958 2.7000 2022-01-07 03:24:58 1641525898 2.7000 2022-01-07 03:23:58 1641525838 2.7000 2022-01-07 03:22:59 1641525779 2.7000 2022-01-07 03:21:58 1641525718 2.7000 2022-01-07 03:20:58 1641525658 2.7000 2022-01-07 03:19:58 1641525598 2.7000 2022-01-07 03:18:59 1641525539 2.7000 2022-01-07 03:17:58 1641525478 2.7000 2022-01-07 03:16:58 1641525418 2.7000 2022-01-07 03:15:58 1641525358 2.7000 2022-01-07 03:14:59 1641525299 2.8000 2022-01-07 03:13:58 1641525238 2.8000 2022-01-07 03:12:58 1641525178 2.8000 2022-01-07 03:11:58 1641525118 2.8000 2022-01-07 03:10:58 1641525058 2.8000 2022-01-07 03:09:59 1641524999 2.8000 2022-01-07 03:08:58 1641524938 2.8000 2022-01-07 03:07:58 1641524878 2.9000 2022-01-07 03:06:58 1641524818 2.9000 2022-01-07 03:05:59 1641524759 2.9000 2022-01-07 03:04:58 1641524698 2.9000 2022-01-07 03:03:58 1641524638 2.9000 2022-01-07 03:02:58 1641524578 2.9000 2022-01-07 03:01:59 1641524519 2.9000 2022-01-07 03:00:58 1641524458 3.0000 2022-01-07 02:59:58 1641524398 3.0000 2022-01-07 02:58:58 1641524338 3.0000 2022-01-07 02:57:58 1641524278 3.0000 2022-01-07 02:56:59 1641524219 3.1000 2022-01-07 02:55:58 1641524158 3.1000 2022-01-07 02:54:58 1641524098 3.1000 2022-01-07 02:53:58 1641524038 3.1000 2022-01-07 02:52:59 1641523979 3.1000 2022-01-07 02:51:58 1641523918 3.1000 2022-01-07 02:50:58 1641523858 3.1000 2022-01-07 02:49:58 1641523798 3.1000 2022-01-07 02:48:58 1641523738 3.1000 2022-01-07 02:47:59 1641523679 3.2000 2022-01-07 02:46:58 1641523618 3.2000 2022-01-07 02:45:58 1641523558 3.2000 2022-01-07 02:44:58 1641523498 3.3000 2022-01-07 02:43:59 1641523439 3.3000 2022-01-07 02:42:58 1641523378 3.3000 2022-01-07 02:41:58 1641523318 3.3000 2022-01-07 02:40:58 1641523258 3.4000 2022-01-07 02:39:59 1641523199 3.4000 2022-01-07 02:38:58 1641523138 3.4000 2022-01-07 02:37:58 1641523078 3.4000 2022-01-07 02:36:58 1641523018 3.5000 2022-01-07 02:35:59 1641522959 3.5000 2022-01-07 02:34:58 1641522898 3.5000 2022-01-07 02:33:58 1641522838 3.6000 2022-01-07 02:32:58 1641522778 3.6000 2022-01-07 02:31:58 1641522718 3.6000 2022-01-07 02:30:59 1641522659 3.6000 2022-01-07 02:29:58 1641522598 3.6000 2022-01-07 02:28:58 1641522538 3.6000 2022-01-07 02:27:58 1641522478 3.6000 2022-01-07 02:26:59 1641522419 3.6000 2022-01-07 02:25:58 1641522358 3.6000 2022-01-07 02:24:58 1641522298 3.6000 2022-01-07 02:23:58 1641522238 3.6000 2022-01-07 02:22:59 1641522179 3.6000 2022-01-07 02:21:58 1641522118 3.7000 2022-01-07 02:20:58 1641522058 3.7000 2022-01-07 02:19:58 1641521998 3.8000 2022-01-07 02:18:58 1641521938 3.8000 2022-01-07 02:17:59 1641521879 3.8000 2022-01-07 02:16:58 1641521818 3.9000 2022-01-07 02:15:58 1641521758 3.9000 2022-01-07 02:14:58 1641521698 3.9000 2022-01-07 02:13:59 1641521639 3.9000 2022-01-07 02:12:58 1641521578 4.0000 2022-01-07 02:11:58 1641521518 4.0000 2022-01-07 02:10:58 1641521458 4.0000 2022-01-07 02:09:59 1641521399 4.0000 2022-01-07 02:08:58 1641521338 4.1000 2022-01-07 02:07:58 1641521278 4.1000 2022-01-07 02:06:58 1641521218 4.2000 2022-01-07 02:05:58 1641521158 4.2000 2022-01-07 02:04:59 1641521099 4.2000 2022-01-07 02:03:58 1641521038 4.2000 2022-01-07 02:02:58 1641520978 4.2000 2022-01-07 02:01:58 1641520918 4.2000 2022-01-07 02:00:59 1641520859 4.2000 2022-01-07 01:59:58 1641520798 4.2000 2022-01-07 01:58:58 1641520738 4.1000 2022-01-07 01:57:58 1641520678 4.1000 2022-01-07 01:56:59 1641520619 4.1000 2022-01-07 01:55:58 1641520558 4.0000 2022-01-07 01:54:58 1641520498 4.0000 2022-01-07 01:53:58 1641520438 4.1000 2022-01-07 01:52:58 1641520378 4.1000 2022-01-07 01:51:59 1641520319 4.2000 2022-01-07 01:50:58 1641520258 4.2000 2022-01-07 01:49:58 1641520198 4.3000 2022-01-07 01:48:58 1641520138 4.4000 2022-01-07 01:47:59 1641520079 4.4000 2022-01-07 01:46:58 1641520018 4.5000 2022-01-07 01:45:58 1641519958 4.5000 2022-01-07 01:44:58 1641519898 4.6000 2022-01-07 01:43:58 1641519838 4.6000 2022-01-07 01:42:59 1641519779 4.6000 2022-01-07 01:41:58 1641519718 4.6000 2022-01-07 01:40:58 1641519658 4.7000 2022-01-07 01:39:58 1641519598 4.7000 2022-01-07 01:38:59 1641519539 4.7000 2022-01-07 01:37:58 1641519478 4.7000 2022-01-07 01:36:58 1641519418 4.7000 2022-01-07 01:35:58 1641519358 4.7000 2022-01-07 01:34:58 1641519298 4.8000 2022-01-07 01:33:59 1641519239 4.8000 2022-01-07 01:32:58 1641519178 4.8000 2022-01-07 01:31:58 1641519118 4.8000 2022-01-07 01:30:58 1641519058 4.8000 2022-01-07 01:29:59 1641518999 4.8000 2022-01-07 01:28:58 1641518938 4.8000 2022-01-07 01:27:58 1641518878 4.8000 2022-01-07 01:26:58 1641518818 4.8000 2022-01-07 01:25:59 1641518759 4.8000 2022-01-07 01:24:58 1641518698 4.8000 2022-01-07 01:23:58 1641518638 4.8000 2022-01-07 01:22:58 1641518578 4.8000 2022-01-07 01:21:58 1641518518 4.8000 2022-01-07 01:20:59 1641518459 4.8000 2022-01-07 01:19:58 1641518398 4.8000 2022-01-07 01:18:58 1641518338 4.9000 2022-01-07 01:17:58 1641518278 4.9000 2022-01-07 01:16:59 1641518219 4.9000 2022-01-07 01:15:58 1641518158 4.9000 2022-01-07 01:14:58 1641518098 4.9000 2022-01-07 01:13:58 1641518038 4.9000 2022-01-07 01:12:59 1641517979 4.9000 2022-01-07 01:11:58 1641517918 4.8000 2022-01-07 01:10:58 1641517858 4.8000 2022-01-07 01:09:58 1641517798 4.8000 2022-01-07 01:08:59 1641517739 4.8000 2022-01-07 01:07:58 1641517678 4.8000 2022-01-07 01:06:58 1641517618 4.8000 2022-01-07 01:05:58 1641517558 4.8000 2022-01-07 01:04:58 1641517498 4.8000 2022-01-07 01:03:59 1641517439 4.8000 2022-01-07 01:02:58 1641517378 4.8000 2022-01-07 01:01:58 1641517318 4.8000 2022-01-07 01:00:58 1641517258 4.8000 2022-01-07 00:59:59 1641517199 4.8000 2022-01-07 00:58:58 1641517138 4.8000 2022-01-07 00:57:58 1641517078 4.8000 2022-01-07 00:56:58 1641517018 4.8000 2022-01-07 00:55:58 1641516958 4.8000 2022-01-07 00:54:59 1641516899 4.8000 2022-01-07 00:53:58 1641516838 4.8000 2022-01-07 00:52:58 1641516778 4.8000 2022-01-07 00:51:58 1641516718 4.8000 2022-01-07 00:50:59 1641516659 4.8000 2022-01-07 00:49:58 1641516598 4.8000 2022-01-07 00:48:58 1641516538 4.8000 2022-01-07 00:47:58 1641516478 4.8000 2022-01-07 00:46:59 1641516419 4.8000 2022-01-07 00:45:58 1641516358 4.8000 2022-01-07 00:44:58 1641516298 4.8000 2022-01-07 00:43:58 1641516238 4.8000 2022-01-07 00:42:58 1641516178 4.8000 2022-01-07 00:41:59 1641516119 4.8000 2022-01-07 00:40:58 1641516058 4.8000 2022-01-07 00:39:58 1641515998 4.8000 2022-01-07 00:38:58 1641515938 4.8000 2022-01-07 00:37:59 1641515879 4.9000 2022-01-07 00:36:58 1641515818 4.9000 2022-01-07 00:35:58 1641515758 4.9000 2022-01-07 00:34:58 1641515698 4.9000 2022-01-07 00:33:59 1641515639 4.9000 2022-01-07 00:32:58 1641515578 5.0000 2022-01-07 00:31:58 1641515518 5.0000 2022-01-07 00:30:58 1641515458 5.0000 2022-01-07 00:29:58 1641515398 5.0000 2022-01-07 00:28:59 1641515339 5.0000 2022-01-07 00:27:58 1641515278 5.0000 2022-01-07 00:26:58 1641515218 5.0000 2022-01-07 00:25:58 1641515158 5.1000 2022-01-07 00:24:59 1641515099 5.1000 2022-01-07 00:23:58 1641515038 5.1000 2022-01-07 00:22:58 1641514978 5.1000 2022-01-07 00:21:58 1641514918 5.1000 2022-01-07 00:20:59 1641514859 5.1000 2022-01-07 00:19:58 1641514798 5.2000 2022-01-07 00:18:58 1641514738 5.2000 2022-01-07 00:17:58 1641514678 5.2000 2022-01-07 00:16:58 1641514618 5.2000 2022-01-07 00:15:59 1641514559 5.2000 2022-01-07 00:14:58 1641514498 5.2000 2022-01-07 00:13:58 1641514438 5.3000 2022-01-07 00:12:58 1641514378 5.3000 2022-01-07 00:11:59 1641514319 5.3000 2022-01-07 00:10:58 1641514258 5.3000 2022-01-07 00:09:58 1641514198 5.3000 2022-01-07 00:08:58 1641514138 5.4000 2022-01-07 00:07:59 1641514079 5.4000 2022-01-07 00:06:58 1641514018 5.4000 2022-01-07 00:05:58 1641513958 5.4000 2022-01-07 00:04:58 1641513898 5.4000 2022-01-07 00:03:58 1641513838 5.4000 2022-01-07 00:02:59 1641513779 5.5000 2022-01-07 00:01:58 1641513718 5.5000 2022-01-07 00:00:58 1641513658 5.5000