#Date Unixtime Value #------------------------------------------------- 2022-01-06 23:59:58 1641513598 5.5000 2022-01-06 23:58:59 1641513539 5.5000 2022-01-06 23:57:58 1641513478 5.5000 2022-01-06 23:56:58 1641513418 5.5000 2022-01-06 23:55:58 1641513358 5.5000 2022-01-06 23:54:59 1641513299 5.5000 2022-01-06 23:53:58 1641513238 5.5000 2022-01-06 23:52:58 1641513178 5.5000 2022-01-06 23:51:58 1641513118 5.5000 2022-01-06 23:50:59 1641513059 5.5000 2022-01-06 23:49:58 1641512998 5.5000 2022-01-06 23:48:58 1641512938 5.5000 2022-01-06 23:47:58 1641512878 5.5000 2022-01-06 23:46:58 1641512818 5.5000 2022-01-06 23:45:59 1641512759 5.5000 2022-01-06 23:44:58 1641512698 5.5000 2022-01-06 23:43:58 1641512638 5.5000 2022-01-06 23:42:58 1641512578 5.5000 2022-01-06 23:41:59 1641512519 5.5000 2022-01-06 23:40:58 1641512458 5.5000 2022-01-06 23:39:58 1641512398 5.5000 2022-01-06 23:38:58 1641512338 5.5000 2022-01-06 23:37:59 1641512279 5.5000 2022-01-06 23:36:58 1641512218 5.5000 2022-01-06 23:35:58 1641512158 5.5000 2022-01-06 23:34:58 1641512098 5.5000 2022-01-06 23:33:58 1641512038 5.5000 2022-01-06 23:32:59 1641511979 5.5000 2022-01-06 23:31:58 1641511918 5.5000 2022-01-06 23:30:58 1641511858 5.5000 2022-01-06 23:29:58 1641511798 5.5000 2022-01-06 23:28:59 1641511739 5.5000 2022-01-06 23:27:58 1641511678 5.4000 2022-01-06 23:26:58 1641511618 5.4000 2022-01-06 23:25:58 1641511558 5.4000 2022-01-06 23:24:59 1641511499 5.4000 2022-01-06 23:23:58 1641511438 5.4000 2022-01-06 23:22:58 1641511378 5.4000 2022-01-06 23:21:58 1641511318 5.3000 2022-01-06 23:20:59 1641511259 5.3000 2022-01-06 23:19:58 1641511198 5.3000 2022-01-06 23:18:58 1641511138 5.3000 2022-01-06 23:17:58 1641511078 5.3000 2022-01-06 23:16:58 1641511018 5.3000 2022-01-06 23:15:58 1641510958 5.3000 2022-01-06 23:14:58 1641510898 5.3000 2022-01-06 23:13:58 1641510838 5.3000 2022-01-06 23:12:58 1641510778 5.3000 2022-01-06 23:11:59 1641510719 5.3000 2022-01-06 23:10:58 1641510658 5.3000 2022-01-06 23:09:58 1641510598 5.3000 2022-01-06 23:08:58 1641510538 5.3000 2022-01-06 23:07:59 1641510479 5.3000 2022-01-06 23:06:58 1641510418 5.4000 2022-01-06 23:05:58 1641510358 5.4000 2022-01-06 23:04:58 1641510298 5.4000 2022-01-06 23:03:58 1641510238 5.4000 2022-01-06 23:02:59 1641510179 5.4000 2022-01-06 23:01:58 1641510118 5.4000 2022-01-06 23:00:58 1641510058 5.4000 2022-01-06 22:59:58 1641509998 5.4000 2022-01-06 22:58:59 1641509939 5.4000 2022-01-06 22:57:58 1641509878 5.4000 2022-01-06 22:56:58 1641509818 5.4000 2022-01-06 22:55:58 1641509758 5.4000 2022-01-06 22:54:58 1641509698 5.4000 2022-01-06 22:53:59 1641509639 5.4000 2022-01-06 22:52:58 1641509578 5.5000 2022-01-06 22:51:58 1641509518 5.4000 2022-01-06 22:50:58 1641509458 5.5000 2022-01-06 22:49:59 1641509399 5.5000 2022-01-06 22:48:58 1641509338 5.5000 2022-01-06 22:47:58 1641509278 5.5000 2022-01-06 22:46:58 1641509218 5.5000 2022-01-06 22:45:59 1641509159 5.6000 2022-01-06 22:44:58 1641509098 5.6000 2022-01-06 22:43:58 1641509038 5.6000 2022-01-06 22:42:58 1641508978 5.6000 2022-01-06 22:41:58 1641508918 5.6000 2022-01-06 22:40:59 1641508859 5.6000 2022-01-06 22:39:58 1641508798 5.6000 2022-01-06 22:38:58 1641508738 5.6000 2022-01-06 22:37:58 1641508678 5.6000 2022-01-06 22:36:59 1641508619 5.7000 2022-01-06 22:35:58 1641508558 5.7000 2022-01-06 22:34:58 1641508498 5.6000 2022-01-06 22:33:58 1641508438 5.6000 2022-01-06 22:32:59 1641508379 5.6000 2022-01-06 22:31:58 1641508318 5.7000 2022-01-06 22:30:58 1641508258 5.7000 2022-01-06 22:29:58 1641508198 5.7000 2022-01-06 22:28:58 1641508138 5.7000 2022-01-06 22:27:59 1641508079 5.7000 2022-01-06 22:26:58 1641508018 5.7000 2022-01-06 22:25:58 1641507958 5.7000 2022-01-06 22:24:58 1641507898 5.7000 2022-01-06 22:23:59 1641507839 5.7000 2022-01-06 22:22:58 1641507778 5.7000 2022-01-06 22:21:58 1641507718 5.7000 2022-01-06 22:20:58 1641507658 5.7000 2022-01-06 22:19:59 1641507599 5.7000 2022-01-06 22:18:58 1641507538 5.7000 2022-01-06 22:17:58 1641507478 5.8000 2022-01-06 22:16:58 1641507418 5.8000 2022-01-06 22:15:58 1641507358 5.8000 2022-01-06 22:14:59 1641507299 5.8000 2022-01-06 22:13:58 1641507238 5.8000 2022-01-06 22:12:58 1641507178 5.8000 2022-01-06 22:11:58 1641507118 5.8000 2022-01-06 22:10:59 1641507059 5.8000 2022-01-06 22:09:58 1641506998 5.8000 2022-01-06 22:08:58 1641506938 5.9000 2022-01-06 22:07:58 1641506878 5.9000 2022-01-06 22:06:59 1641506819 5.9000 2022-01-06 22:05:58 1641506758 5.9000 2022-01-06 22:04:58 1641506698 5.9000 2022-01-06 22:03:58 1641506638 5.9000 2022-01-06 22:02:58 1641506578 5.9000 2022-01-06 22:01:59 1641506519 5.9000 2022-01-06 22:00:58 1641506458 5.9000 2022-01-06 21:59:58 1641506398 5.9000 2022-01-06 21:58:58 1641506338 5.9000 2022-01-06 21:57:59 1641506279 5.9000 2022-01-06 21:56:58 1641506218 5.9000 2022-01-06 21:55:58 1641506158 6.0000 2022-01-06 21:54:58 1641506098 6.0000 2022-01-06 21:53:58 1641506038 6.0000 2022-01-06 21:52:59 1641505979 6.0000 2022-01-06 21:51:58 1641505918 6.0000 2022-01-06 21:50:58 1641505858 6.0000 2022-01-06 21:49:58 1641505798 6.0000 2022-01-06 21:48:59 1641505739 6.0000 2022-01-06 21:47:58 1641505678 6.1000 2022-01-06 21:46:58 1641505618 6.1000 2022-01-06 21:45:58 1641505558 6.1000 2022-01-06 21:44:59 1641505499 6.1000 2022-01-06 21:43:58 1641505438 6.1000 2022-01-06 21:42:58 1641505378 6.1000 2022-01-06 21:41:58 1641505318 6.1000 2022-01-06 21:40:58 1641505258 6.1000 2022-01-06 21:39:59 1641505199 6.2000 2022-01-06 21:38:58 1641505138 6.2000 2022-01-06 21:37:58 1641505078 6.2000 2022-01-06 21:36:58 1641505018 6.2000 2022-01-06 21:35:59 1641504959 6.2000 2022-01-06 21:34:58 1641504898 6.2000 2022-01-06 21:33:58 1641504838 6.2000 2022-01-06 21:32:58 1641504778 6.2000 2022-01-06 21:31:58 1641504718 6.2000 2022-01-06 21:30:59 1641504659 6.3000 2022-01-06 21:29:58 1641504598 6.3000 2022-01-06 21:28:58 1641504538 6.2000 2022-01-06 21:27:58 1641504478 6.2000 2022-01-06 21:26:59 1641504419 6.2000 2022-01-06 21:25:58 1641504358 6.2000 2022-01-06 21:24:58 1641504298 6.2000 2022-01-06 21:23:58 1641504238 6.2000 2022-01-06 21:22:59 1641504179 6.2000 2022-01-06 21:21:58 1641504118 6.2000 2022-01-06 21:20:58 1641504058 6.3000 2022-01-06 21:19:58 1641503998 6.3000 2022-01-06 21:18:58 1641503938 6.3000 2022-01-06 21:17:59 1641503879 6.3000 2022-01-06 21:16:58 1641503818 6.3000 2022-01-06 21:15:58 1641503758 6.3000 2022-01-06 21:14:58 1641503698 6.3000 2022-01-06 21:13:59 1641503639 6.3000 2022-01-06 21:12:58 1641503578 6.4000 2022-01-06 21:11:58 1641503518 6.4000 2022-01-06 21:10:58 1641503458 6.4000 2022-01-06 21:09:59 1641503399 6.4000 2022-01-06 21:08:58 1641503338 6.4000 2022-01-06 21:07:58 1641503278 6.4000 2022-01-06 21:06:58 1641503218 6.4000 2022-01-06 21:05:59 1641503159 6.4000 2022-01-06 21:04:58 1641503098 6.4000 2022-01-06 21:03:58 1641503038 6.4000 2022-01-06 21:02:58 1641502978 6.4000 2022-01-06 21:01:58 1641502918 6.4000 2022-01-06 21:00:59 1641502859 6.4000 2022-01-06 20:59:58 1641502798 6.4000 2022-01-06 20:58:58 1641502738 6.4000 2022-01-06 20:57:58 1641502678 6.5000 2022-01-06 20:56:59 1641502619 6.4000 2022-01-06 20:55:58 1641502558 6.4000 2022-01-06 20:54:58 1641502498 6.5000 2022-01-06 20:53:58 1641502438 6.5000 2022-01-06 20:52:58 1641502378 6.5000 2022-01-06 20:51:59 1641502319 6.5000 2022-01-06 20:50:58 1641502258 6.5000 2022-01-06 20:49:58 1641502198 6.5000 2022-01-06 20:48:58 1641502138 6.5000 2022-01-06 20:47:59 1641502079 6.5000 2022-01-06 20:46:58 1641502018 6.5000 2022-01-06 20:45:58 1641501958 6.5000 2022-01-06 20:44:58 1641501898 6.5000 2022-01-06 20:43:59 1641501839 6.5000 2022-01-06 20:42:58 1641501778 6.5000 2022-01-06 20:41:58 1641501718 6.6000 2022-01-06 20:40:58 1641501658 6.6000 2022-01-06 20:39:58 1641501598 6.6000 2022-01-06 20:38:59 1641501539 6.6000 2022-01-06 20:37:58 1641501478 6.6000 2022-01-06 20:36:58 1641501418 6.6000 2022-01-06 20:35:58 1641501358 6.6000 2022-01-06 20:34:59 1641501299 6.6000 2022-01-06 20:33:58 1641501238 6.6000 2022-01-06 20:32:58 1641501178 6.6000 2022-01-06 20:31:58 1641501118 6.6000 2022-01-06 20:30:59 1641501059 6.6000 2022-01-06 20:29:58 1641500998 6.6000 2022-01-06 20:28:58 1641500938 6.6000 2022-01-06 20:27:58 1641500878 6.6000 2022-01-06 20:26:58 1641500818 6.6000 2022-01-06 20:25:59 1641500759 6.6000 2022-01-06 20:24:58 1641500698 6.5000 2022-01-06 20:23:58 1641500638 6.5000 2022-01-06 20:22:58 1641500578 6.6000 2022-01-06 20:21:59 1641500519 6.6000 2022-01-06 20:20:58 1641500458 6.6000 2022-01-06 20:19:58 1641500398 6.6000 2022-01-06 20:18:58 1641500338 6.6000 2022-01-06 20:17:59 1641500279 6.6000 2022-01-06 20:16:58 1641500218 6.6000 2022-01-06 20:15:58 1641500158 6.6000 2022-01-06 20:14:58 1641500098 6.6000 2022-01-06 20:13:58 1641500038 6.6000 2022-01-06 20:12:59 1641499979 6.6000 2022-01-06 20:11:58 1641499918 6.6000 2022-01-06 20:10:58 1641499858 6.6000 2022-01-06 20:09:58 1641499798 6.6000 2022-01-06 20:08:59 1641499739 6.6000 2022-01-06 20:07:58 1641499678 6.6000 2022-01-06 20:06:58 1641499618 6.6000 2022-01-06 20:05:58 1641499558 6.5000 2022-01-06 20:04:59 1641499499 6.4000 2022-01-06 20:03:58 1641499438 6.4000 2022-01-06 20:02:58 1641499378 6.3000 2022-01-06 20:01:58 1641499318 6.3000 2022-01-06 20:00:59 1641499259 6.3000 2022-01-06 19:59:58 1641499198 6.3000 2022-01-06 19:58:58 1641499138 6.3000 2022-01-06 19:57:58 1641499078 6.3000 2022-01-06 19:56:58 1641499018 6.3000 2022-01-06 19:55:59 1641498959 6.4000 2022-01-06 19:54:58 1641498898 6.3000 2022-01-06 19:53:58 1641498838 6.3000 2022-01-06 19:52:58 1641498778 6.3000 2022-01-06 19:51:59 1641498719 6.3000 2022-01-06 19:50:58 1641498658 6.3000 2022-01-06 19:49:58 1641498598 6.3000 2022-01-06 19:48:58 1641498538 6.3000 2022-01-06 19:47:59 1641498479 6.3000 2022-01-06 19:46:58 1641498418 6.3000 2022-01-06 19:45:58 1641498358 6.3000 2022-01-06 19:44:58 1641498298 6.4000 2022-01-06 19:43:58 1641498238 6.4000 2022-01-06 19:42:59 1641498179 6.3000 2022-01-06 19:41:58 1641498118 6.3000 2022-01-06 19:40:58 1641498058 6.4000 2022-01-06 19:39:58 1641497998 6.4000 2022-01-06 19:38:59 1641497939 6.3000 2022-01-06 19:37:58 1641497878 6.3000 2022-01-06 19:36:58 1641497818 6.3000 2022-01-06 19:35:58 1641497758 6.3000 2022-01-06 19:34:59 1641497699 6.3000 2022-01-06 19:33:58 1641497638 6.3000 2022-01-06 19:32:58 1641497578 6.3000 2022-01-06 19:31:58 1641497518 6.3000 2022-01-06 19:30:58 1641497458 6.3000 2022-01-06 19:29:59 1641497399 6.3000 2022-01-06 19:28:58 1641497338 6.3000 2022-01-06 19:27:58 1641497278 6.3000 2022-01-06 19:26:58 1641497218 6.3000 2022-01-06 19:25:59 1641497159 6.3000 2022-01-06 19:24:58 1641497098 6.3000 2022-01-06 19:23:58 1641497038 6.3000 2022-01-06 19:22:58 1641496978 6.3000 2022-01-06 19:21:59 1641496919 6.2000 2022-01-06 19:20:58 1641496858 6.2000 2022-01-06 19:19:58 1641496798 6.2000 2022-01-06 19:18:58 1641496738 6.3000 2022-01-06 19:17:58 1641496678 6.3000 2022-01-06 19:16:59 1641496619 6.2000 2022-01-06 19:15:58 1641496558 6.3000 2022-01-06 19:14:58 1641496498 6.3000 2022-01-06 19:13:58 1641496438 6.2000 2022-01-06 19:12:59 1641496379 6.2000 2022-01-06 19:11:58 1641496318 6.2000 2022-01-06 19:10:58 1641496258 6.2000 2022-01-06 19:09:58 1641496198 6.2000 2022-01-06 19:08:59 1641496139 6.2000 2022-01-06 19:07:58 1641496078 6.2000 2022-01-06 19:06:58 1641496018 6.2000 2022-01-06 19:05:58 1641495958 6.2000 2022-01-06 19:04:58 1641495898 6.2000 2022-01-06 19:03:59 1641495839 6.2000 2022-01-06 19:02:58 1641495778 6.2000 2022-01-06 19:01:58 1641495718 6.2000 2022-01-06 19:00:58 1641495658 6.2000 2022-01-06 18:59:59 1641495599 6.2000 2022-01-06 18:58:58 1641495538 6.2000 2022-01-06 18:57:58 1641495478 6.2000 2022-01-06 18:56:58 1641495418 6.2000 2022-01-06 18:55:58 1641495358 6.2000 2022-01-06 18:54:59 1641495299 6.2000 2022-01-06 18:53:58 1641495238 6.2000 2022-01-06 18:52:58 1641495178 6.2000 2022-01-06 18:51:58 1641495118 6.2000 2022-01-06 18:50:59 1641495059 6.3000 2022-01-06 18:49:58 1641494998 6.3000 2022-01-06 18:48:58 1641494938 6.3000 2022-01-06 18:47:58 1641494878 6.2000 2022-01-06 18:46:58 1641494818 6.3000 2022-01-06 18:45:59 1641494759 6.2000 2022-01-06 18:44:58 1641494698 6.2000 2022-01-06 18:43:58 1641494638 6.2000 2022-01-06 18:42:58 1641494578 6.2000 2022-01-06 18:41:59 1641494519 6.2000 2022-01-06 18:40:58 1641494458 6.2000 2022-01-06 18:39:58 1641494398 6.2000 2022-01-06 18:38:58 1641494338 6.2000 2022-01-06 18:37:59 1641494279 6.2000 2022-01-06 18:36:58 1641494218 6.3000 2022-01-06 18:35:58 1641494158 6.2000 2022-01-06 18:34:58 1641494098 6.3000 2022-01-06 18:33:58 1641494038 6.3000 2022-01-06 18:32:59 1641493979 6.3000 2022-01-06 18:31:58 1641493918 6.3000 2022-01-06 18:30:58 1641493858 6.3000 2022-01-06 18:29:58 1641493798 6.3000 2022-01-06 18:28:59 1641493739 6.3000 2022-01-06 18:27:58 1641493678 6.3000 2022-01-06 18:26:58 1641493618 6.3000 2022-01-06 18:25:58 1641493558 6.3000 2022-01-06 18:24:59 1641493499 6.3000 2022-01-06 18:23:58 1641493438 6.3000 2022-01-06 18:22:58 1641493378 6.4000 2022-01-06 18:21:58 1641493318 6.4000 2022-01-06 18:20:59 1641493259 6.4000 2022-01-06 18:19:58 1641493198 6.4000 2022-01-06 18:18:58 1641493138 6.4000 2022-01-06 18:17:58 1641493078 6.4000 2022-01-06 18:16:58 1641493018 6.4000 2022-01-06 18:15:59 1641492959 6.4000 2022-01-06 18:14:58 1641492898 6.5000 2022-01-06 18:13:58 1641492838 6.5000 2022-01-06 18:12:58 1641492778 6.5000 2022-01-06 18:11:59 1641492719 6.5000 2022-01-06 18:10:58 1641492658 6.5000 2022-01-06 18:09:58 1641492598 6.5000 2022-01-06 18:08:58 1641492538 6.5000 2022-01-06 18:07:58 1641492478 6.5000 2022-01-06 18:06:59 1641492419 6.5000 2022-01-06 18:05:58 1641492358 6.5000 2022-01-06 18:04:58 1641492298 6.5000 2022-01-06 18:03:58 1641492238 6.6000 2022-01-06 18:02:59 1641492179 6.6000 2022-01-06 18:01:58 1641492118 6.5000 2022-01-06 18:00:58 1641492058 6.6000 2022-01-06 17:59:58 1641491998 6.6000 2022-01-06 17:58:58 1641491938 6.6000 2022-01-06 17:57:59 1641491879 6.6000 2022-01-06 17:56:58 1641491818 6.6000 2022-01-06 17:55:58 1641491758 6.6000 2022-01-06 17:54:58 1641491698 6.6000 2022-01-06 17:53:59 1641491639 6.6000 2022-01-06 17:52:58 1641491578 6.6000 2022-01-06 17:51:58 1641491518 6.6000 2022-01-06 17:50:58 1641491458 6.6000 2022-01-06 17:49:59 1641491399 6.6000 2022-01-06 17:48:58 1641491338 6.6000 2022-01-06 17:47:58 1641491278 6.6000 2022-01-06 17:46:58 1641491218 6.6000 2022-01-06 17:45:58 1641491158 6.6000 2022-01-06 17:44:59 1641491099 6.6000 2022-01-06 17:43:58 1641491038 6.6000 2022-01-06 17:42:58 1641490978 6.6000 2022-01-06 17:41:58 1641490918 6.6000 2022-01-06 17:40:59 1641490859 6.6000 2022-01-06 17:39:58 1641490798 6.6000 2022-01-06 17:38:58 1641490738 6.7000 2022-01-06 17:37:58 1641490678 6.7000 2022-01-06 17:36:58 1641490618 6.7000 2022-01-06 17:35:59 1641490559 6.7000 2022-01-06 17:34:58 1641490498 6.7000 2022-01-06 17:33:58 1641490438 6.7000 2022-01-06 17:32:58 1641490378 6.7000 2022-01-06 17:31:59 1641490319 6.7000 2022-01-06 17:30:58 1641490258 6.7000 2022-01-06 17:29:58 1641490198 6.7000 2022-01-06 17:28:58 1641490138 6.7000 2022-01-06 17:27:59 1641490079 6.7000 2022-01-06 17:26:58 1641490018 6.7000 2022-01-06 17:25:58 1641489958 6.7000 2022-01-06 17:24:58 1641489898 6.7000 2022-01-06 17:23:58 1641489838 6.7000 2022-01-06 17:22:59 1641489779 6.7000 2022-01-06 17:21:58 1641489718 6.7000 2022-01-06 17:20:58 1641489658 6.7000 2022-01-06 17:19:58 1641489598 6.7000 2022-01-06 17:18:59 1641489539 6.7000 2022-01-06 17:17:58 1641489478 6.7000 2022-01-06 17:16:58 1641489418 6.6000 2022-01-06 17:15:58 1641489358 6.6000 2022-01-06 17:14:59 1641489299 6.6000 2022-01-06 17:13:58 1641489238 6.6000 2022-01-06 17:12:58 1641489178 6.6000 2022-01-06 17:11:58 1641489118 6.6000 2022-01-06 17:10:58 1641489058 6.6000 2022-01-06 17:09:59 1641488999 6.6000 2022-01-06 17:08:58 1641488938 6.6000 2022-01-06 17:07:58 1641488878 6.6000 2022-01-06 17:06:58 1641488818 6.6000 2022-01-06 17:05:59 1641488759 6.6000 2022-01-06 17:04:58 1641488698 6.6000 2022-01-06 17:03:58 1641488638 6.6000 2022-01-06 17:02:58 1641488578 6.6000 2022-01-06 17:01:59 1641488519 6.6000 2022-01-06 17:00:58 1641488458 6.6000 2022-01-06 16:59:58 1641488398 6.6000 2022-01-06 16:58:58 1641488338 6.6000 2022-01-06 16:57:58 1641488278 6.6000 2022-01-06 16:56:59 1641488219 6.6000 2022-01-06 16:55:58 1641488158 6.6000 2022-01-06 16:54:58 1641488098 6.6000 2022-01-06 16:53:58 1641488038 6.6000 2022-01-06 16:52:59 1641487979 6.6000 2022-01-06 16:51:58 1641487918 6.7000 2022-01-06 16:50:58 1641487858 6.7000 2022-01-06 16:49:58 1641487798 6.7000 2022-01-06 16:48:59 1641487739 6.6000 2022-01-06 16:47:58 1641487678 6.6000 2022-01-06 16:46:58 1641487618 6.6000 2022-01-06 16:45:58 1641487558 6.7000 2022-01-06 16:44:58 1641487498 6.6000 2022-01-06 16:43:59 1641487439 6.7000 2022-01-06 16:42:58 1641487378 6.7000 2022-01-06 16:41:58 1641487318 6.7000 2022-01-06 16:40:58 1641487258 6.7000 2022-01-06 16:39:59 1641487199 6.7000 2022-01-06 16:38:58 1641487138 6.7000 2022-01-06 16:37:58 1641487078 6.7000 2022-01-06 16:36:58 1641487018 6.7000 2022-01-06 16:35:59 1641486959 6.7000 2022-01-06 16:34:58 1641486898 6.7000 2022-01-06 16:33:58 1641486838 6.7000 2022-01-06 16:32:58 1641486778 6.7000 2022-01-06 16:31:59 1641486719 6.7000 2022-01-06 16:30:58 1641486658 6.7000 2022-01-06 16:29:58 1641486598 6.7000 2022-01-06 16:28:58 1641486538 6.7000 2022-01-06 16:27:58 1641486478 6.7000 2022-01-06 16:26:59 1641486419 6.7000 2022-01-06 16:25:58 1641486358 6.7000 2022-01-06 16:24:58 1641486298 6.7000 2022-01-06 16:23:58 1641486238 6.7000 2022-01-06 16:22:59 1641486179 6.7000 2022-01-06 16:21:58 1641486118 6.7000 2022-01-06 16:20:58 1641486058 6.7000 2022-01-06 16:19:58 1641485998 6.6000 2022-01-06 16:18:58 1641485938 6.6000 2022-01-06 16:17:59 1641485879 6.6000 2022-01-06 16:16:58 1641485818 6.6000 2022-01-06 16:15:58 1641485758 6.6000 2022-01-06 16:14:58 1641485698 6.6000 2022-01-06 16:13:59 1641485639 6.6000 2022-01-06 16:12:58 1641485578 6.6000 2022-01-06 16:11:58 1641485518 6.6000 2022-01-06 16:10:58 1641485458 6.6000 2022-01-06 16:09:59 1641485399 6.6000 2022-01-06 16:08:58 1641485338 6.6000 2022-01-06 16:07:58 1641485278 6.6000 2022-01-06 16:06:58 1641485218 6.6000 2022-01-06 16:05:58 1641485158 6.6000 2022-01-06 16:04:59 1641485099 6.6000 2022-01-06 16:03:58 1641485038 6.6000 2022-01-06 16:02:58 1641484978 6.6000 2022-01-06 16:01:58 1641484918 6.6000 2022-01-06 16:00:59 1641484859 6.6000 2022-01-06 15:59:58 1641484798 6.7000 2022-01-06 15:58:58 1641484738 6.7000 2022-01-06 15:57:58 1641484678 6.7000 2022-01-06 15:56:58 1641484618 6.7000 2022-01-06 15:55:59 1641484559 6.7000 2022-01-06 15:54:58 1641484498 6.7000 2022-01-06 15:53:58 1641484438 6.7000 2022-01-06 15:52:58 1641484378 6.7000 2022-01-06 15:51:59 1641484319 6.7000 2022-01-06 15:50:58 1641484258 6.7000 2022-01-06 15:49:58 1641484198 6.7000 2022-01-06 15:48:58 1641484138 6.7000 2022-01-06 15:47:59 1641484079 6.7000 2022-01-06 15:46:58 1641484018 6.7000 2022-01-06 15:45:58 1641483958 6.7000 2022-01-06 15:44:58 1641483898 6.7000 2022-01-06 15:43:59 1641483839 6.7000 2022-01-06 15:42:58 1641483778 6.7000 2022-01-06 15:41:58 1641483718 6.7000 2022-01-06 15:40:58 1641483658 6.7000 2022-01-06 15:39:59 1641483599 6.7000 2022-01-06 15:38:58 1641483538 6.7000 2022-01-06 15:37:58 1641483478 6.7000 2022-01-06 15:36:58 1641483418 6.7000 2022-01-06 15:35:58 1641483358 6.8000 2022-01-06 15:34:59 1641483299 6.8000 2022-01-06 15:33:58 1641483238 6.8000 2022-01-06 15:32:58 1641483178 6.8000 2022-01-06 15:31:58 1641483118 6.8000 2022-01-06 15:30:59 1641483059 6.8000 2022-01-06 15:29:58 1641482998 6.8000 2022-01-06 15:28:58 1641482938 6.8000 2022-01-06 15:27:58 1641482878 6.8000 2022-01-06 15:26:58 1641482818 6.8000 2022-01-06 15:25:59 1641482759 6.8000 2022-01-06 15:24:58 1641482698 6.8000 2022-01-06 15:23:58 1641482638 6.8000 2022-01-06 15:22:58 1641482578 6.8000 2022-01-06 15:21:59 1641482519 6.8000 2022-01-06 15:20:58 1641482458 6.8000 2022-01-06 15:19:58 1641482398 6.8000 2022-01-06 15:18:58 1641482338 6.8000 2022-01-06 15:17:59 1641482279 6.8000 2022-01-06 15:16:58 1641482218 6.8000 2022-01-06 15:15:58 1641482158 6.8000 2022-01-06 15:14:58 1641482098 6.8000 2022-01-06 15:13:59 1641482039 6.8000 2022-01-06 15:12:58 1641481978 6.8000 2022-01-06 15:11:58 1641481918 6.8000 2022-01-06 15:10:58 1641481858 6.8000 2022-01-06 15:09:58 1641481798 6.8000 2022-01-06 15:08:59 1641481739 6.8000 2022-01-06 15:07:58 1641481678 6.8000 2022-01-06 15:06:58 1641481618 6.8000 2022-01-06 15:05:58 1641481558 6.8000 2022-01-06 15:04:59 1641481499 6.8000 2022-01-06 15:03:58 1641481438 6.8000 2022-01-06 15:02:58 1641481378 6.8000 2022-01-06 15:01:58 1641481318 6.8000 2022-01-06 15:00:59 1641481259 6.8000 2022-01-06 14:59:58 1641481198 6.8000 2022-01-06 14:58:58 1641481138 6.8000 2022-01-06 14:57:58 1641481078 6.8000 2022-01-06 14:56:58 1641481018 6.8000 2022-01-06 14:55:59 1641480959 6.8000 2022-01-06 14:54:58 1641480898 6.8000 2022-01-06 14:53:58 1641480838 6.8000 2022-01-06 14:52:58 1641480778 6.8000 2022-01-06 14:51:59 1641480719 6.8000 2022-01-06 14:50:58 1641480658 6.8000 2022-01-06 14:49:58 1641480598 6.8000 2022-01-06 14:48:58 1641480538 6.8000 2022-01-06 14:47:59 1641480479 6.8000 2022-01-06 14:46:58 1641480418 6.8000 2022-01-06 14:45:58 1641480358 6.8000 2022-01-06 14:44:58 1641480298 6.8000 2022-01-06 14:43:58 1641480238 6.8000 2022-01-06 14:42:59 1641480179 6.8000 2022-01-06 14:41:58 1641480118 6.8000 2022-01-06 14:40:58 1641480058 6.8000 2022-01-06 14:39:58 1641479998 6.9000 2022-01-06 14:38:59 1641479939 6.8000 2022-01-06 14:37:58 1641479878 6.8000 2022-01-06 14:36:58 1641479818 6.8000 2022-01-06 14:35:58 1641479758 6.9000 2022-01-06 14:34:58 1641479698 6.9000 2022-01-06 14:33:59 1641479639 6.8000 2022-01-06 14:32:58 1641479578 6.8000 2022-01-06 14:31:58 1641479518 6.8000 2022-01-06 14:30:58 1641479458 6.8000 2022-01-06 14:29:59 1641479399 6.9000 2022-01-06 14:28:58 1641479338 6.9000 2022-01-06 14:27:58 1641479278 6.8000 2022-01-06 14:26:58 1641479218 6.8000 2022-01-06 14:25:59 1641479159 6.8000 2022-01-06 14:24:58 1641479098 6.8000 2022-01-06 14:23:58 1641479038 6.8000 2022-01-06 14:22:58 1641478978 6.8000 2022-01-06 14:21:58 1641478918 6.8000 2022-01-06 14:20:59 1641478859 6.8000 2022-01-06 14:19:58 1641478798 6.8000 2022-01-06 14:18:58 1641478738 6.9000 2022-01-06 14:17:58 1641478678 6.9000 2022-01-06 14:16:59 1641478619 6.9000 2022-01-06 14:15:58 1641478558 6.8000 2022-01-06 14:14:58 1641478498 6.8000 2022-01-06 14:13:58 1641478438 6.8000 2022-01-06 14:12:59 1641478379 6.8000 2022-01-06 14:11:58 1641478318 6.8000 2022-01-06 14:10:58 1641478258 6.8000 2022-01-06 14:09:58 1641478198 6.8000 2022-01-06 14:08:58 1641478138 6.8000 2022-01-06 14:07:59 1641478079 6.8000 2022-01-06 14:06:58 1641478018 6.8000 2022-01-06 14:05:58 1641477958 6.8000 2022-01-06 14:04:58 1641477898 6.8000 2022-01-06 14:03:59 1641477839 6.7000 2022-01-06 14:02:58 1641477778 6.7000 2022-01-06 14:01:58 1641477718 6.7000 2022-01-06 14:00:58 1641477658 6.7000 2022-01-06 13:59:58 1641477598 6.7000 2022-01-06 13:58:59 1641477539 6.7000 2022-01-06 13:57:58 1641477478 6.7000 2022-01-06 13:56:58 1641477418 6.7000 2022-01-06 13:55:58 1641477358 6.7000 2022-01-06 13:54:59 1641477299 6.7000 2022-01-06 13:53:58 1641477238 6.7000 2022-01-06 13:52:58 1641477178 6.7000 2022-01-06 13:51:58 1641477118 6.6000 2022-01-06 13:50:59 1641477059 6.6000 2022-01-06 13:49:58 1641476998 6.6000 2022-01-06 13:48:58 1641476938 6.6000 2022-01-06 13:47:58 1641476878 6.6000 2022-01-06 13:46:58 1641476818 6.6000 2022-01-06 13:45:59 1641476759 6.6000 2022-01-06 13:44:58 1641476698 6.6000 2022-01-06 13:43:58 1641476638 6.6000 2022-01-06 13:42:58 1641476578 6.6000 2022-01-06 13:41:59 1641476519 6.5000 2022-01-06 13:40:58 1641476458 6.5000 2022-01-06 13:39:58 1641476398 6.5000 2022-01-06 13:38:58 1641476338 6.5000 2022-01-06 13:37:59 1641476279 6.5000 2022-01-06 13:36:58 1641476218 6.5000 2022-01-06 13:35:58 1641476158 6.5000 2022-01-06 13:34:58 1641476098 6.5000 2022-01-06 13:33:59 1641476039 6.5000 2022-01-06 13:32:58 1641475978 6.5000 2022-01-06 13:31:58 1641475918 6.5000 2022-01-06 13:30:58 1641475858 6.5000 2022-01-06 13:29:58 1641475798 6.5000 2022-01-06 13:28:59 1641475739 6.5000 2022-01-06 13:27:58 1641475678 6.5000 2022-01-06 13:26:58 1641475618 6.5000 2022-01-06 13:25:58 1641475558 6.5000 2022-01-06 13:24:59 1641475499 6.5000 2022-01-06 13:23:58 1641475438 6.5000 2022-01-06 13:22:58 1641475378 6.5000 2022-01-06 13:21:58 1641475318 6.5000 2022-01-06 13:20:59 1641475259 6.5000 2022-01-06 13:19:58 1641475198 6.5000 2022-01-06 13:18:58 1641475138 6.5000 2022-01-06 13:17:58 1641475078 6.4000 2022-01-06 13:16:58 1641475018 6.4000 2022-01-06 13:15:59 1641474959 6.4000 2022-01-06 13:14:58 1641474898 6.4000 2022-01-06 13:13:58 1641474838 6.4000 2022-01-06 13:12:58 1641474778 6.4000 2022-01-06 13:11:59 1641474719 6.4000 2022-01-06 13:10:58 1641474658 6.3000 2022-01-06 13:09:58 1641474598 6.3000 2022-01-06 13:08:58 1641474538 6.3000 2022-01-06 13:07:59 1641474479 6.3000 2022-01-06 13:06:58 1641474418 6.3000 2022-01-06 13:05:58 1641474358 6.2000 2022-01-06 13:04:58 1641474298 6.2000 2022-01-06 13:03:58 1641474238 6.2000 2022-01-06 13:02:59 1641474179 6.2000 2022-01-06 13:01:58 1641474118 6.2000 2022-01-06 13:00:58 1641474058 6.2000 2022-01-06 12:59:58 1641473998 6.2000 2022-01-06 12:58:59 1641473939 6.2000 2022-01-06 12:57:58 1641473878 6.1000 2022-01-06 12:56:58 1641473818 6.1000 2022-01-06 12:55:58 1641473758 6.1000 2022-01-06 12:54:59 1641473699 6.1000 2022-01-06 12:53:58 1641473638 6.1000 2022-01-06 12:52:58 1641473578 6.1000 2022-01-06 12:51:58 1641473518 6.0000 2022-01-06 12:50:58 1641473458 6.0000 2022-01-06 12:49:59 1641473399 6.0000 2022-01-06 12:48:58 1641473338 6.0000 2022-01-06 12:47:58 1641473278 6.0000 2022-01-06 12:46:58 1641473218 6.0000 2022-01-06 12:45:59 1641473159 6.0000 2022-01-06 12:44:58 1641473098 6.0000 2022-01-06 12:43:58 1641473038 6.0000 2022-01-06 12:42:58 1641472978 6.0000 2022-01-06 12:41:59 1641472919 6.0000 2022-01-06 12:40:58 1641472858 6.0000 2022-01-06 12:39:58 1641472798 6.0000 2022-01-06 12:38:58 1641472738 6.0000 2022-01-06 12:37:58 1641472678 6.0000 2022-01-06 12:36:59 1641472619 5.9000 2022-01-06 12:35:58 1641472558 5.9000 2022-01-06 12:34:58 1641472498 5.9000 2022-01-06 12:33:58 1641472438 5.9000 2022-01-06 12:32:59 1641472379 5.9000 2022-01-06 12:31:58 1641472318 5.9000 2022-01-06 12:30:58 1641472258 5.9000 2022-01-06 12:29:58 1641472198 5.8000 2022-01-06 12:28:59 1641472139 5.8000 2022-01-06 12:27:58 1641472078 5.8000 2022-01-06 12:26:58 1641472018 5.8000 2022-01-06 12:25:58 1641471958 5.8000 2022-01-06 12:24:58 1641471898 5.8000 2022-01-06 12:23:59 1641471839 5.8000 2022-01-06 12:22:58 1641471778 5.7000 2022-01-06 12:21:58 1641471718 5.7000 2022-01-06 12:20:58 1641471658 5.7000 2022-01-06 12:19:59 1641471599 5.7000 2022-01-06 12:18:58 1641471538 5.7000 2022-01-06 12:17:58 1641471478 5.7000 2022-01-06 12:16:58 1641471418 5.6000 2022-01-06 12:15:59 1641471359 5.6000 2022-01-06 12:14:58 1641471298 5.6000 2022-01-06 12:13:58 1641471238 5.6000 2022-01-06 12:12:58 1641471178 5.6000 2022-01-06 12:11:58 1641471118 5.6000 2022-01-06 12:10:59 1641471059 5.6000 2022-01-06 12:09:58 1641470998 5.6000 2022-01-06 12:08:58 1641470938 5.5000 2022-01-06 12:07:58 1641470878 5.5000 2022-01-06 12:06:59 1641470819 5.6000 2022-01-06 12:05:58 1641470758 5.5000 2022-01-06 12:04:58 1641470698 5.5000 2022-01-06 12:03:58 1641470638 5.5000 2022-01-06 12:02:59 1641470579 5.5000 2022-01-06 12:01:58 1641470518 5.5000 2022-01-06 12:00:58 1641470458 5.5000 2022-01-06 11:59:58 1641470398 5.4000 2022-01-06 11:58:59 1641470339 5.4000 2022-01-06 11:57:58 1641470278 5.4000 2022-01-06 11:56:58 1641470218 5.4000 2022-01-06 11:55:58 1641470158 5.4000 2022-01-06 11:54:58 1641470098 5.4000 2022-01-06 11:53:59 1641470039 5.4000 2022-01-06 11:52:58 1641469978 5.4000 2022-01-06 11:51:58 1641469918 5.4000 2022-01-06 11:50:58 1641469858 5.3000 2022-01-06 11:49:59 1641469799 5.4000 2022-01-06 11:48:58 1641469738 5.4000 2022-01-06 11:47:58 1641469678 5.3000 2022-01-06 11:46:58 1641469618 5.4000 2022-01-06 11:45:58 1641469558 5.3000 2022-01-06 11:44:59 1641469499 5.4000 2022-01-06 11:43:58 1641469438 5.4000 2022-01-06 11:42:58 1641469378 5.4000 2022-01-06 11:41:58 1641469318 5.3000 2022-01-06 11:40:59 1641469259 5.3000 2022-01-06 11:39:58 1641469198 5.3000 2022-01-06 11:38:58 1641469138 5.3000 2022-01-06 11:37:58 1641469078 5.2000 2022-01-06 11:36:59 1641469019 5.2000 2022-01-06 11:35:58 1641468958 5.2000 2022-01-06 11:34:58 1641468898 5.2000 2022-01-06 11:33:58 1641468838 5.2000 2022-01-06 11:32:59 1641468779 5.2000 2022-01-06 11:31:58 1641468718 5.2000 2022-01-06 11:30:58 1641468658 5.2000 2022-01-06 11:29:58 1641468598 5.1000 2022-01-06 11:28:58 1641468538 5.1000 2022-01-06 11:27:59 1641468479 5.1000 2022-01-06 11:26:58 1641468418 5.1000 2022-01-06 11:25:58 1641468358 5.1000 2022-01-06 11:24:58 1641468298 5.1000 2022-01-06 11:23:59 1641468239 5.1000 2022-01-06 11:22:58 1641468178 5.1000 2022-01-06 11:21:58 1641468118 5.1000 2022-01-06 11:20:58 1641468058 5.0000 2022-01-06 11:19:59 1641467999 5.0000 2022-01-06 11:18:58 1641467938 5.0000 2022-01-06 11:17:58 1641467878 5.0000 2022-01-06 11:16:58 1641467818 5.0000 2022-01-06 11:15:58 1641467758 5.0000 2022-01-06 11:14:59 1641467699 4.9000 2022-01-06 11:13:58 1641467638 4.9000 2022-01-06 11:12:58 1641467578 4.9000 2022-01-06 11:11:58 1641467518 4.9000 2022-01-06 11:10:59 1641467459 4.9000 2022-01-06 11:09:58 1641467398 4.8000 2022-01-06 11:08:58 1641467338 4.8000 2022-01-06 11:07:58 1641467278 4.8000 2022-01-06 11:06:59 1641467219 4.8000 2022-01-06 11:05:58 1641467158 4.8000 2022-01-06 11:04:58 1641467098 4.8000 2022-01-06 11:03:58 1641467038 4.8000 2022-01-06 11:02:58 1641466978 4.8000 2022-01-06 11:01:59 1641466919 4.8000 2022-01-06 11:00:58 1641466858 4.8000 2022-01-06 10:59:58 1641466798 4.8000 2022-01-06 10:58:58 1641466738 4.8000 2022-01-06 10:57:59 1641466679 4.7000 2022-01-06 10:56:58 1641466618 4.7000 2022-01-06 10:55:58 1641466558 4.7000 2022-01-06 10:54:58 1641466498 4.7000 2022-01-06 10:53:59 1641466439 4.7000 2022-01-06 10:52:58 1641466378 4.7000 2022-01-06 10:51:58 1641466318 4.7000 2022-01-06 10:50:58 1641466258 4.7000 2022-01-06 10:49:58 1641466198 4.7000 2022-01-06 10:48:59 1641466139 4.7000 2022-01-06 10:47:58 1641466078 4.7000 2022-01-06 10:46:58 1641466018 4.6000 2022-01-06 10:45:58 1641465958 4.6000 2022-01-06 10:44:59 1641465899 4.6000 2022-01-06 10:43:58 1641465838 4.6000 2022-01-06 10:42:58 1641465778 4.6000 2022-01-06 10:41:58 1641465718 4.6000 2022-01-06 10:40:58 1641465658 4.6000 2022-01-06 10:39:59 1641465599 4.6000 2022-01-06 10:38:58 1641465538 4.6000 2022-01-06 10:37:58 1641465478 4.6000 2022-01-06 10:36:58 1641465418 4.6000 2022-01-06 10:35:59 1641465359 4.6000 2022-01-06 10:34:58 1641465298 4.6000 2022-01-06 10:33:58 1641465238 4.6000 2022-01-06 10:32:58 1641465178 4.5000 2022-01-06 10:31:59 1641465119 4.5000 2022-01-06 10:30:58 1641465058 4.5000 2022-01-06 10:29:58 1641464998 4.5000 2022-01-06 10:28:58 1641464938 4.5000 2022-01-06 10:27:58 1641464878 4.5000 2022-01-06 10:26:59 1641464819 4.5000 2022-01-06 10:25:58 1641464758 4.5000 2022-01-06 10:24:58 1641464698 4.5000 2022-01-06 10:23:58 1641464638 4.5000 2022-01-06 10:22:59 1641464579 4.5000 2022-01-06 10:21:58 1641464518 4.5000 2022-01-06 10:20:58 1641464458 4.5000 2022-01-06 10:19:58 1641464398 4.5000 2022-01-06 10:18:59 1641464339 4.5000 2022-01-06 10:17:58 1641464278 4.5000 2022-01-06 10:16:58 1641464218 4.5000 2022-01-06 10:15:58 1641464158 4.5000 2022-01-06 10:14:58 1641464098 4.5000 2022-01-06 10:13:59 1641464039 4.5000 2022-01-06 10:12:58 1641463978 4.5000 2022-01-06 10:11:58 1641463918 4.5000 2022-01-06 10:10:58 1641463858 4.5000 2022-01-06 10:09:59 1641463799 4.5000 2022-01-06 10:08:58 1641463738 4.5000 2022-01-06 10:07:58 1641463678 4.5000 2022-01-06 10:06:58 1641463618 4.5000 2022-01-06 10:05:59 1641463559 4.4000 2022-01-06 10:04:58 1641463498 4.4000 2022-01-06 10:03:58 1641463438 4.4000 2022-01-06 10:02:58 1641463378 4.4000 2022-01-06 10:01:58 1641463318 4.4000 2022-01-06 10:00:59 1641463259 4.4000 2022-01-06 09:59:58 1641463198 4.4000 2022-01-06 09:58:58 1641463138 4.4000 2022-01-06 09:57:58 1641463078 4.4000 2022-01-06 09:56:59 1641463019 4.4000 2022-01-06 09:55:58 1641462958 4.4000 2022-01-06 09:54:58 1641462898 4.4000 2022-01-06 09:53:58 1641462838 4.4000 2022-01-06 09:52:58 1641462778 4.3000 2022-01-06 09:51:59 1641462719 4.3000 2022-01-06 09:50:58 1641462658 4.3000 2022-01-06 09:49:58 1641462598 4.3000 2022-01-06 09:48:58 1641462538 4.3000 2022-01-06 09:47:59 1641462479 4.3000 2022-01-06 09:46:58 1641462418 4.3000 2022-01-06 09:45:58 1641462358 4.3000 2022-01-06 09:44:58 1641462298 4.3000 2022-01-06 09:43:59 1641462239 4.3000 2022-01-06 09:42:58 1641462178 4.3000 2022-01-06 09:41:58 1641462118 4.3000 2022-01-06 09:40:58 1641462058 4.3000 2022-01-06 09:39:58 1641461998 4.3000 2022-01-06 09:38:59 1641461939 4.3000 2022-01-06 09:37:58 1641461878 4.3000 2022-01-06 09:36:58 1641461818 4.3000 2022-01-06 09:35:58 1641461758 4.3000 2022-01-06 09:34:59 1641461699 4.2000 2022-01-06 09:33:58 1641461638 4.2000 2022-01-06 09:32:58 1641461578 4.2000 2022-01-06 09:31:58 1641461518 4.2000 2022-01-06 09:30:59 1641461459 4.1000 2022-01-06 09:29:58 1641461398 4.1000 2022-01-06 09:28:58 1641461338 4.1000 2022-01-06 09:27:58 1641461278 4.1000 2022-01-06 09:26:58 1641461218 4.1000 2022-01-06 09:25:59 1641461159 4.1000 2022-01-06 09:24:58 1641461098 4.1000 2022-01-06 09:23:58 1641461038 4.0000 2022-01-06 09:22:58 1641460978 4.0000 2022-01-06 09:21:59 1641460919 4.1000 2022-01-06 09:20:58 1641460858 4.0000 2022-01-06 09:19:58 1641460798 4.0000 2022-01-06 09:18:58 1641460738 4.0000 2022-01-06 09:17:59 1641460679 4.0000 2022-01-06 09:16:58 1641460618 4.0000 2022-01-06 09:15:58 1641460558 4.0000 2022-01-06 09:14:58 1641460498 4.0000 2022-01-06 09:13:58 1641460438 4.0000 2022-01-06 09:12:59 1641460379 4.0000 2022-01-06 09:11:58 1641460318 3.9000 2022-01-06 09:10:58 1641460258 3.9000 2022-01-06 09:09:58 1641460198 3.9000 2022-01-06 09:08:59 1641460139 3.9000 2022-01-06 09:07:58 1641460078 3.9000 2022-01-06 09:06:58 1641460018 3.9000 2022-01-06 09:05:58 1641459958 3.9000 2022-01-06 09:04:59 1641459899 3.9000 2022-01-06 09:03:58 1641459838 3.9000 2022-01-06 09:02:58 1641459778 3.9000 2022-01-06 09:01:58 1641459718 3.9000 2022-01-06 09:00:59 1641459659 3.8000 2022-01-06 08:59:58 1641459598 3.8000 2022-01-06 08:58:58 1641459538 3.9000 2022-01-06 08:57:58 1641459478 3.8000 2022-01-06 08:56:58 1641459418 3.8000 2022-01-06 08:55:59 1641459359 3.8000 2022-01-06 08:54:58 1641459298 3.8000 2022-01-06 08:53:58 1641459238 3.8000 2022-01-06 08:52:58 1641459178 3.8000 2022-01-06 08:51:59 1641459119 3.8000 2022-01-06 08:50:58 1641459058 3.8000 2022-01-06 08:49:58 1641458998 3.8000 2022-01-06 08:48:58 1641458938 3.8000 2022-01-06 08:47:59 1641458879 3.8000 2022-01-06 08:46:58 1641458818 3.8000 2022-01-06 08:45:58 1641458758 3.8000 2022-01-06 08:44:58 1641458698 3.8000 2022-01-06 08:43:58 1641458638 3.8000 2022-01-06 08:42:59 1641458579 3.8000 2022-01-06 08:41:58 1641458518 3.8000 2022-01-06 08:40:58 1641458458 3.8000 2022-01-06 08:39:58 1641458398 3.8000 2022-01-06 08:38:59 1641458339 3.8000 2022-01-06 08:37:58 1641458278 3.8000 2022-01-06 08:36:58 1641458218 3.8000 2022-01-06 08:35:58 1641458158 3.8000 2022-01-06 08:34:58 1641458098 3.8000 2022-01-06 08:33:59 1641458039 3.8000 2022-01-06 08:32:58 1641457978 3.8000 2022-01-06 08:31:58 1641457918 3.8000 2022-01-06 08:30:58 1641457858 3.8000 2022-01-06 08:29:59 1641457799 3.8000 2022-01-06 08:28:58 1641457738 3.8000 2022-01-06 08:27:58 1641457678 3.8000 2022-01-06 08:26:58 1641457618 3.8000 2022-01-06 08:25:59 1641457559 3.8000 2022-01-06 08:24:58 1641457498 3.9000 2022-01-06 08:23:58 1641457438 3.9000 2022-01-06 08:22:58 1641457378 3.9000 2022-01-06 08:21:58 1641457318 3.8000 2022-01-06 08:20:59 1641457259 3.9000 2022-01-06 08:19:58 1641457198 3.9000 2022-01-06 08:18:58 1641457138 3.9000 2022-01-06 08:17:58 1641457078 3.8000 2022-01-06 08:16:59 1641457019 3.9000 2022-01-06 08:15:58 1641456958 3.9000 2022-01-06 08:14:58 1641456898 3.9000 2022-01-06 08:13:58 1641456838 3.9000 2022-01-06 08:12:59 1641456779 3.8000 2022-01-06 08:11:58 1641456718 3.8000 2022-01-06 08:10:58 1641456658 3.8000 2022-01-06 08:09:58 1641456598 3.8000 2022-01-06 08:08:58 1641456538 3.8000 2022-01-06 08:07:59 1641456479 3.8000 2022-01-06 08:06:58 1641456418 3.9000 2022-01-06 08:05:58 1641456358 3.8000 2022-01-06 08:04:58 1641456298 3.9000 2022-01-06 08:03:59 1641456239 3.8000 2022-01-06 08:02:58 1641456178 3.8000 2022-01-06 08:01:58 1641456118 3.8000 2022-01-06 08:00:58 1641456058 3.8000 2022-01-06 07:59:58 1641455998 3.9000 2022-01-06 07:58:59 1641455939 3.9000 2022-01-06 07:57:58 1641455878 3.9000 2022-01-06 07:56:58 1641455818 3.9000 2022-01-06 07:55:58 1641455758 3.9000 2022-01-06 07:54:59 1641455699 3.9000 2022-01-06 07:53:58 1641455638 4.0000 2022-01-06 07:52:58 1641455578 4.0000 2022-01-06 07:51:58 1641455518 4.1000 2022-01-06 07:50:59 1641455459 4.1000 2022-01-06 07:49:58 1641455398 4.1000 2022-01-06 07:48:58 1641455338 4.1000 2022-01-06 07:47:58 1641455278 4.2000 2022-01-06 07:46:58 1641455218 4.2000 2022-01-06 07:45:59 1641455159 4.3000 2022-01-06 07:44:58 1641455098 4.4000 2022-01-06 07:43:58 1641455038 4.4000 2022-01-06 07:42:58 1641454978 4.5000 2022-01-06 07:41:59 1641454919 4.6000 2022-01-06 07:40:58 1641454858 4.6000 2022-01-06 07:39:58 1641454798 4.7000 2022-01-06 07:38:58 1641454738 4.7000 2022-01-06 07:37:58 1641454678 4.8000 2022-01-06 07:36:59 1641454619 4.8000 2022-01-06 07:35:58 1641454558 4.9000 2022-01-06 07:34:58 1641454498 4.9000 2022-01-06 07:33:58 1641454438 4.9000 2022-01-06 07:32:59 1641454379 4.9000 2022-01-06 07:31:58 1641454318 5.0000 2022-01-06 07:30:58 1641454258 5.0000 2022-01-06 07:29:58 1641454198 5.0000 2022-01-06 07:28:59 1641454139 5.0000 2022-01-06 07:27:58 1641454078 5.1000 2022-01-06 07:26:58 1641454018 5.1000 2022-01-06 07:25:58 1641453958 5.1000 2022-01-06 07:24:58 1641453898 5.1000 2022-01-06 07:23:59 1641453839 5.1000 2022-01-06 07:22:58 1641453778 5.1000 2022-01-06 07:21:58 1641453718 5.1000 2022-01-06 07:20:58 1641453658 5.1000 2022-01-06 07:19:59 1641453599 5.0000 2022-01-06 07:18:58 1641453538 5.0000 2022-01-06 07:17:58 1641453478 4.9000 2022-01-06 07:16:58 1641453418 4.9000 2022-01-06 07:15:59 1641453359 4.9000 2022-01-06 07:14:58 1641453298 4.8000 2022-01-06 07:13:58 1641453238 4.8000 2022-01-06 07:12:58 1641453178 4.8000 2022-01-06 07:11:59 1641453119 4.8000 2022-01-06 07:10:58 1641453058 4.8000 2022-01-06 07:09:58 1641452998 4.8000 2022-01-06 07:08:58 1641452938 4.8000 2022-01-06 07:07:58 1641452878 4.7000 2022-01-06 07:06:59 1641452819 4.8000 2022-01-06 07:05:58 1641452758 4.8000 2022-01-06 07:04:58 1641452698 4.8000 2022-01-06 07:03:58 1641452638 4.8000 2022-01-06 07:02:59 1641452579 4.8000 2022-01-06 07:01:58 1641452518 4.8000 2022-01-06 07:00:58 1641452458 4.8000 2022-01-06 06:59:58 1641452398 4.8000 2022-01-06 06:58:59 1641452339 4.8000 2022-01-06 06:57:58 1641452278 4.8000 2022-01-06 06:56:58 1641452218 4.8000 2022-01-06 06:55:58 1641452158 4.8000 2022-01-06 06:54:58 1641452098 4.8000 2022-01-06 06:53:59 1641452039 4.8000 2022-01-06 06:52:58 1641451978 4.8000 2022-01-06 06:51:58 1641451918 4.8000 2022-01-06 06:50:58 1641451858 4.8000 2022-01-06 06:49:59 1641451799 4.8000 2022-01-06 06:48:58 1641451738 4.8000 2022-01-06 06:47:58 1641451678 4.8000 2022-01-06 06:46:58 1641451618 4.9000 2022-01-06 06:45:58 1641451558 4.8000 2022-01-06 06:44:59 1641451499 4.9000 2022-01-06 06:43:58 1641451438 4.8000 2022-01-06 06:42:58 1641451378 4.9000 2022-01-06 06:41:58 1641451318 4.9000 2022-01-06 06:40:59 1641451259 4.9000 2022-01-06 06:39:58 1641451198 4.9000 2022-01-06 06:38:58 1641451138 4.9000 2022-01-06 06:37:58 1641451078 4.9000 2022-01-06 06:36:58 1641451018 4.9000 2022-01-06 06:35:59 1641450959 4.9000 2022-01-06 06:34:58 1641450898 4.9000 2022-01-06 06:33:58 1641450838 4.9000 2022-01-06 06:32:58 1641450778 4.9000 2022-01-06 06:31:59 1641450719 5.0000 2022-01-06 06:30:58 1641450658 5.0000 2022-01-06 06:29:58 1641450598 5.0000 2022-01-06 06:28:58 1641450538 5.0000 2022-01-06 06:27:59 1641450479 5.0000 2022-01-06 06:26:58 1641450418 5.1000 2022-01-06 06:25:58 1641450358 5.1000 2022-01-06 06:24:58 1641450298 5.1000 2022-01-06 06:23:58 1641450238 5.1000 2022-01-06 06:22:59 1641450179 5.1000 2022-01-06 06:21:58 1641450118 5.1000 2022-01-06 06:20:58 1641450058 5.1000 2022-01-06 06:19:58 1641449998 5.2000 2022-01-06 06:18:59 1641449939 5.2000 2022-01-06 06:17:58 1641449878 5.2000 2022-01-06 06:16:58 1641449818 5.2000 2022-01-06 06:15:58 1641449758 5.3000 2022-01-06 06:14:59 1641449699 5.3000 2022-01-06 06:13:58 1641449638 5.3000 2022-01-06 06:12:58 1641449578 5.3000 2022-01-06 06:11:58 1641449518 5.4000 2022-01-06 06:10:58 1641449458 5.4000 2022-01-06 06:09:59 1641449399 5.4000 2022-01-06 06:08:58 1641449338 5.4000 2022-01-06 06:07:58 1641449278 5.5000 2022-01-06 06:06:58 1641449218 5.5000 2022-01-06 06:05:59 1641449159 5.5000 2022-01-06 06:04:58 1641449098 5.5000 2022-01-06 06:03:58 1641449038 5.5000 2022-01-06 06:02:58 1641448978 5.5000 2022-01-06 06:01:59 1641448919 5.5000 2022-01-06 06:00:58 1641448858 5.5000 2022-01-06 05:59:58 1641448798 5.5000 2022-01-06 05:58:58 1641448738 5.5000 2022-01-06 05:57:58 1641448678 5.5000 2022-01-06 05:56:59 1641448619 5.5000 2022-01-06 05:55:58 1641448558 5.5000 2022-01-06 05:54:58 1641448498 5.4000 2022-01-06 05:53:58 1641448438 5.4000 2022-01-06 05:52:59 1641448379 5.4000 2022-01-06 05:51:58 1641448318 5.4000 2022-01-06 05:50:58 1641448258 5.4000 2022-01-06 05:49:58 1641448198 5.4000 2022-01-06 05:48:59 1641448139 5.3000 2022-01-06 05:47:58 1641448078 5.3000 2022-01-06 05:46:58 1641448018 5.3000 2022-01-06 05:45:58 1641447958 5.3000 2022-01-06 05:44:58 1641447898 5.2000 2022-01-06 05:43:59 1641447839 5.2000 2022-01-06 05:42:58 1641447778 5.1000 2022-01-06 05:41:58 1641447718 5.1000 2022-01-06 05:40:58 1641447658 5.1000 2022-01-06 05:39:59 1641447599 5.0000 2022-01-06 05:38:58 1641447538 5.0000 2022-01-06 05:37:58 1641447478 5.0000 2022-01-06 05:36:58 1641447418 4.9000 2022-01-06 05:35:59 1641447359 4.9000 2022-01-06 05:34:58 1641447298 4.8000 2022-01-06 05:33:58 1641447238 4.8000 2022-01-06 05:32:58 1641447178 4.7000 2022-01-06 05:31:58 1641447118 4.7000 2022-01-06 05:30:59 1641447059 4.7000 2022-01-06 05:29:58 1641446998 4.7000 2022-01-06 05:28:58 1641446938 4.6000 2022-01-06 05:27:58 1641446878 4.6000 2022-01-06 05:26:59 1641446819 4.6000 2022-01-06 05:25:58 1641446758 4.5000 2022-01-06 05:24:58 1641446698 4.5000 2022-01-06 05:23:58 1641446638 4.5000 2022-01-06 05:22:58 1641446578 4.4000 2022-01-06 05:21:59 1641446519 4.4000 2022-01-06 05:20:58 1641446458 4.4000 2022-01-06 05:19:58 1641446398 4.4000 2022-01-06 05:18:58 1641446338 4.4000 2022-01-06 05:17:59 1641446279 4.4000 2022-01-06 05:16:58 1641446218 4.4000 2022-01-06 05:15:58 1641446158 4.4000 2022-01-06 05:14:58 1641446098 4.4000 2022-01-06 05:13:58 1641446038 4.3000 2022-01-06 05:12:59 1641445979 4.4000 2022-01-06 05:11:58 1641445918 4.3000 2022-01-06 05:10:58 1641445858 4.3000 2022-01-06 05:09:58 1641445798 4.3000 2022-01-06 05:08:59 1641445739 4.3000 2022-01-06 05:07:58 1641445678 4.3000 2022-01-06 05:06:58 1641445618 4.3000 2022-01-06 05:05:58 1641445558 4.2000 2022-01-06 05:04:59 1641445499 4.2000 2022-01-06 05:03:58 1641445438 4.2000 2022-01-06 05:02:58 1641445378 4.2000 2022-01-06 05:01:58 1641445318 4.2000 2022-01-06 05:00:58 1641445258 4.2000 2022-01-06 04:59:59 1641445199 4.2000 2022-01-06 04:58:58 1641445138 4.2000 2022-01-06 04:57:58 1641445078 4.2000 2022-01-06 04:56:58 1641445018 4.2000 2022-01-06 04:55:59 1641444959 4.2000 2022-01-06 04:54:58 1641444898 4.2000 2022-01-06 04:53:58 1641444838 4.2000 2022-01-06 04:52:58 1641444778 4.2000 2022-01-06 04:51:58 1641444718 4.2000 2022-01-06 04:50:59 1641444659 4.2000 2022-01-06 04:49:58 1641444598 4.2000 2022-01-06 04:48:58 1641444538 4.1000 2022-01-06 04:47:58 1641444478 4.1000 2022-01-06 04:46:59 1641444419 4.1000 2022-01-06 04:45:58 1641444358 4.1000 2022-01-06 04:44:58 1641444298 4.1000 2022-01-06 04:43:58 1641444238 4.1000 2022-01-06 04:42:59 1641444179 4.1000 2022-01-06 04:41:58 1641444118 4.1000 2022-01-06 04:40:58 1641444058 4.0000 2022-01-06 04:39:58 1641443998 4.0000 2022-01-06 04:38:59 1641443939 4.0000 2022-01-06 04:37:58 1641443878 4.0000 2022-01-06 04:36:58 1641443818 4.0000 2022-01-06 04:35:58 1641443758 4.0000 2022-01-06 04:34:58 1641443698 4.0000 2022-01-06 04:33:59 1641443639 4.0000 2022-01-06 04:32:58 1641443578 4.0000 2022-01-06 04:31:58 1641443518 4.0000 2022-01-06 04:30:58 1641443458 4.0000 2022-01-06 04:29:59 1641443399 4.0000 2022-01-06 04:28:58 1641443338 3.9000 2022-01-06 04:27:58 1641443278 3.9000 2022-01-06 04:26:58 1641443218 3.9000 2022-01-06 04:25:59 1641443159 3.9000 2022-01-06 04:24:58 1641443098 3.9000 2022-01-06 04:23:58 1641443038 3.9000 2022-01-06 04:22:58 1641442978 3.9000 2022-01-06 04:21:58 1641442918 3.9000 2022-01-06 04:20:59 1641442859 3.9000 2022-01-06 04:19:58 1641442798 3.9000 2022-01-06 04:18:58 1641442738 3.9000 2022-01-06 04:17:58 1641442678 3.9000 2022-01-06 04:16:59 1641442619 3.8000 2022-01-06 04:15:58 1641442558 3.8000 2022-01-06 04:14:58 1641442498 3.8000 2022-01-06 04:13:58 1641442438 3.8000 2022-01-06 04:12:59 1641442379 3.8000 2022-01-06 04:11:58 1641442318 3.8000 2022-01-06 04:10:58 1641442258 3.8000 2022-01-06 04:09:58 1641442198 3.8000 2022-01-06 04:08:58 1641442138 3.8000 2022-01-06 04:07:59 1641442079 3.8000 2022-01-06 04:06:58 1641442018 3.8000 2022-01-06 04:05:58 1641441958 3.8000 2022-01-06 04:04:58 1641441898 3.8000 2022-01-06 04:03:59 1641441839 3.8000 2022-01-06 04:02:58 1641441778 3.8000 2022-01-06 04:01:58 1641441718 3.8000 2022-01-06 04:00:58 1641441658 3.7000 2022-01-06 03:59:59 1641441599 3.7000 2022-01-06 03:58:58 1641441538 3.7000 2022-01-06 03:57:58 1641441478 3.7000 2022-01-06 03:56:58 1641441418 3.7000 2022-01-06 03:55:58 1641441358 3.7000 2022-01-06 03:54:59 1641441299 3.7000 2022-01-06 03:53:58 1641441238 3.7000 2022-01-06 03:52:58 1641441178 3.7000 2022-01-06 03:51:58 1641441118 3.7000 2022-01-06 03:50:59 1641441059 3.7000 2022-01-06 03:49:58 1641440998 3.6000 2022-01-06 03:48:58 1641440938 3.6000 2022-01-06 03:47:58 1641440878 3.6000 2022-01-06 03:46:58 1641440818 3.6000 2022-01-06 03:45:59 1641440759 3.6000 2022-01-06 03:44:58 1641440698 3.6000 2022-01-06 03:43:58 1641440638 3.6000 2022-01-06 03:42:58 1641440578 3.6000 2022-01-06 03:41:59 1641440519 3.6000 2022-01-06 03:40:58 1641440458 3.6000 2022-01-06 03:39:58 1641440398 3.5000 2022-01-06 03:38:58 1641440338 3.5000 2022-01-06 03:37:59 1641440279 3.5000 2022-01-06 03:36:58 1641440218 3.5000 2022-01-06 03:35:58 1641440158 3.5000 2022-01-06 03:34:58 1641440098 3.5000 2022-01-06 03:33:58 1641440038 3.5000 2022-01-06 03:32:59 1641439979 3.5000 2022-01-06 03:31:58 1641439918 3.5000 2022-01-06 03:30:58 1641439858 3.5000 2022-01-06 03:29:58 1641439798 3.5000 2022-01-06 03:28:59 1641439739 3.4000 2022-01-06 03:27:58 1641439678 3.4000 2022-01-06 03:26:58 1641439618 3.4000 2022-01-06 03:25:58 1641439558 3.4000 2022-01-06 03:24:59 1641439499 3.4000 2022-01-06 03:23:58 1641439438 3.4000 2022-01-06 03:22:58 1641439378 3.4000 2022-01-06 03:21:58 1641439318 3.4000 2022-01-06 03:20:58 1641439258 3.4000 2022-01-06 03:19:59 1641439199 3.4000 2022-01-06 03:18:58 1641439138 3.4000 2022-01-06 03:17:58 1641439078 3.4000 2022-01-06 03:16:58 1641439018 3.4000 2022-01-06 03:15:59 1641438959 3.4000 2022-01-06 03:14:58 1641438898 3.3000 2022-01-06 03:13:58 1641438838 3.3000 2022-01-06 03:12:58 1641438778 3.3000 2022-01-06 03:11:59 1641438719 3.3000 2022-01-06 03:10:58 1641438658 3.3000 2022-01-06 03:09:58 1641438598 3.3000 2022-01-06 03:08:58 1641438538 3.3000 2022-01-06 03:07:58 1641438478 3.3000 2022-01-06 03:06:59 1641438419 3.3000 2022-01-06 03:05:58 1641438358 3.3000 2022-01-06 03:04:58 1641438298 3.3000 2022-01-06 03:03:58 1641438238 3.3000 2022-01-06 03:02:59 1641438179 3.3000 2022-01-06 03:01:58 1641438118 3.3000 2022-01-06 03:00:58 1641438058 3.3000 2022-01-06 02:59:58 1641437998 3.3000 2022-01-06 02:58:58 1641437938 3.3000 2022-01-06 02:57:59 1641437879 3.3000 2022-01-06 02:56:58 1641437818 3.3000 2022-01-06 02:55:58 1641437758 3.3000 2022-01-06 02:54:58 1641437698 3.3000 2022-01-06 02:53:59 1641437639 3.3000 2022-01-06 02:52:58 1641437578 3.4000 2022-01-06 02:51:58 1641437518 3.3000 2022-01-06 02:50:58 1641437458 3.4000 2022-01-06 02:49:59 1641437399 3.4000 2022-01-06 02:48:58 1641437338 3.4000 2022-01-06 02:47:58 1641437278 3.4000 2022-01-06 02:46:58 1641437218 3.4000 2022-01-06 02:45:58 1641437158 3.4000 2022-01-06 02:44:59 1641437099 3.4000 2022-01-06 02:43:58 1641437038 3.4000 2022-01-06 02:42:58 1641436978 3.4000 2022-01-06 02:41:58 1641436918 3.4000 2022-01-06 02:40:59 1641436859 3.4000 2022-01-06 02:39:58 1641436798 3.4000 2022-01-06 02:38:58 1641436738 3.4000 2022-01-06 02:37:58 1641436678 3.4000 2022-01-06 02:36:58 1641436618 3.5000 2022-01-06 02:35:59 1641436559 3.5000 2022-01-06 02:34:58 1641436498 3.5000 2022-01-06 02:33:58 1641436438 3.5000 2022-01-06 02:32:58 1641436378 3.5000 2022-01-06 02:31:59 1641436319 3.5000 2022-01-06 02:30:58 1641436258 3.5000 2022-01-06 02:29:58 1641436198 3.5000 2022-01-06 02:28:58 1641436138 3.5000 2022-01-06 02:27:59 1641436079 3.5000 2022-01-06 02:26:58 1641436018 3.5000 2022-01-06 02:25:58 1641435958 3.5000 2022-01-06 02:24:58 1641435898 3.5000 2022-01-06 02:23:58 1641435838 3.5000 2022-01-06 02:22:59 1641435779 3.5000 2022-01-06 02:21:58 1641435718 3.5000 2022-01-06 02:20:58 1641435658 3.5000 2022-01-06 02:19:58 1641435598 3.5000 2022-01-06 02:18:59 1641435539 3.5000 2022-01-06 02:17:58 1641435478 3.5000 2022-01-06 02:16:58 1641435418 3.5000 2022-01-06 02:15:58 1641435358 3.5000 2022-01-06 02:14:59 1641435299 3.5000 2022-01-06 02:13:58 1641435238 3.5000 2022-01-06 02:12:58 1641435178 3.5000 2022-01-06 02:11:58 1641435118 3.5000 2022-01-06 02:10:58 1641435058 3.5000 2022-01-06 02:09:59 1641434999 3.5000 2022-01-06 02:08:58 1641434938 3.5000 2022-01-06 02:07:58 1641434878 3.5000 2022-01-06 02:06:58 1641434818 3.5000 2022-01-06 02:05:59 1641434759 3.5000 2022-01-06 02:04:58 1641434698 3.5000 2022-01-06 02:03:58 1641434638 3.5000 2022-01-06 02:02:58 1641434578 3.5000 2022-01-06 02:01:59 1641434519 3.5000 2022-01-06 02:00:58 1641434458 3.5000 2022-01-06 01:59:58 1641434398 3.5000 2022-01-06 01:58:58 1641434338 3.5000 2022-01-06 01:57:58 1641434278 3.4000 2022-01-06 01:56:59 1641434219 3.4000 2022-01-06 01:55:58 1641434158 3.4000 2022-01-06 01:54:58 1641434098 3.4000 2022-01-06 01:53:58 1641434038 3.4000 2022-01-06 01:52:59 1641433979 3.4000 2022-01-06 01:51:58 1641433918 3.4000 2022-01-06 01:50:58 1641433858 3.4000 2022-01-06 01:49:58 1641433798 3.4000 2022-01-06 01:48:58 1641433738 3.4000 2022-01-06 01:47:59 1641433679 3.4000 2022-01-06 01:46:58 1641433618 3.4000 2022-01-06 01:45:58 1641433558 3.4000 2022-01-06 01:44:58 1641433498 3.4000 2022-01-06 01:43:59 1641433439 3.4000 2022-01-06 01:42:58 1641433378 3.4000 2022-01-06 01:41:58 1641433318 3.4000 2022-01-06 01:40:58 1641433258 3.4000 2022-01-06 01:39:59 1641433199 3.3000 2022-01-06 01:38:58 1641433138 3.3000 2022-01-06 01:37:58 1641433078 3.3000 2022-01-06 01:36:58 1641433018 3.3000 2022-01-06 01:35:58 1641432958 3.3000 2022-01-06 01:34:59 1641432899 3.3000 2022-01-06 01:33:58 1641432838 3.3000 2022-01-06 01:32:58 1641432778 3.3000 2022-01-06 01:31:58 1641432718 3.3000 2022-01-06 01:30:59 1641432659 3.2000 2022-01-06 01:29:58 1641432598 3.2000 2022-01-06 01:28:58 1641432538 3.2000 2022-01-06 01:27:58 1641432478 3.2000 2022-01-06 01:26:58 1641432418 3.2000 2022-01-06 01:25:59 1641432359 3.2000 2022-01-06 01:24:58 1641432298 3.2000 2022-01-06 01:23:58 1641432238 3.2000 2022-01-06 01:22:58 1641432178 3.2000 2022-01-06 01:21:59 1641432119 3.2000 2022-01-06 01:20:58 1641432058 3.2000 2022-01-06 01:19:58 1641431998 3.3000 2022-01-06 01:18:58 1641431938 3.2000 2022-01-06 01:17:59 1641431879 3.2000 2022-01-06 01:16:58 1641431818 3.2000 2022-01-06 01:15:58 1641431758 3.2000 2022-01-06 01:14:58 1641431698 3.2000 2022-01-06 01:13:58 1641431638 3.2000 2022-01-06 01:12:59 1641431579 3.2000 2022-01-06 01:11:58 1641431518 3.2000 2022-01-06 01:10:58 1641431458 3.2000 2022-01-06 01:09:58 1641431398 3.2000 2022-01-06 01:08:59 1641431339 3.2000 2022-01-06 01:07:58 1641431278 3.2000 2022-01-06 01:06:58 1641431218 3.2000 2022-01-06 01:05:58 1641431158 3.2000 2022-01-06 01:04:58 1641431098 3.2000 2022-01-06 01:03:59 1641431039 3.2000 2022-01-06 01:02:58 1641430978 3.2000 2022-01-06 01:01:58 1641430918 3.2000 2022-01-06 01:00:58 1641430858 3.2000 2022-01-06 00:59:59 1641430799 3.2000 2022-01-06 00:58:58 1641430738 3.2000 2022-01-06 00:57:58 1641430678 3.3000 2022-01-06 00:56:58 1641430618 3.3000 2022-01-06 00:55:58 1641430558 3.3000 2022-01-06 00:54:59 1641430499 3.3000 2022-01-06 00:53:58 1641430438 3.3000 2022-01-06 00:52:58 1641430378 3.3000 2022-01-06 00:51:58 1641430318 3.3000 2022-01-06 00:50:59 1641430259 3.3000 2022-01-06 00:49:58 1641430198 3.3000 2022-01-06 00:48:58 1641430138 3.3000 2022-01-06 00:47:58 1641430078 3.3000 2022-01-06 00:46:59 1641430019 3.3000 2022-01-06 00:45:58 1641429958 3.3000 2022-01-06 00:44:58 1641429898 3.4000 2022-01-06 00:43:58 1641429838 3.4000 2022-01-06 00:42:59 1641429779 3.4000 2022-01-06 00:41:58 1641429718 3.4000 2022-01-06 00:40:58 1641429658 3.4000 2022-01-06 00:39:58 1641429598 3.4000 2022-01-06 00:38:58 1641429538 3.4000 2022-01-06 00:37:59 1641429479 3.4000 2022-01-06 00:36:58 1641429418 3.4000 2022-01-06 00:35:58 1641429358 3.5000 2022-01-06 00:34:58 1641429298 3.4000 2022-01-06 00:33:59 1641429239 3.5000 2022-01-06 00:32:58 1641429178 3.5000 2022-01-06 00:31:58 1641429118 3.5000 2022-01-06 00:30:58 1641429058 3.5000 2022-01-06 00:29:59 1641428999 3.5000 2022-01-06 00:28:58 1641428938 3.5000 2022-01-06 00:27:58 1641428878 3.5000 2022-01-06 00:26:58 1641428818 3.6000 2022-01-06 00:25:58 1641428758 3.6000 2022-01-06 00:24:59 1641428699 3.7000 2022-01-06 00:23:58 1641428638 3.7000 2022-01-06 00:22:58 1641428578 3.7000 2022-01-06 00:21:58 1641428518 3.7000 2022-01-06 00:20:59 1641428459 3.7000 2022-01-06 00:19:58 1641428398 3.7000 2022-01-06 00:18:58 1641428338 3.7000 2022-01-06 00:17:58 1641428278 3.8000 2022-01-06 00:16:59 1641428219 3.8000 2022-01-06 00:15:58 1641428158 3.7000 2022-01-06 00:14:58 1641428098 3.7000 2022-01-06 00:13:58 1641428038 3.7000 2022-01-06 00:12:58 1641427978 3.7000 2022-01-06 00:11:59 1641427919 3.7000 2022-01-06 00:10:58 1641427858 3.8000 2022-01-06 00:09:58 1641427798 3.8000 2022-01-06 00:08:58 1641427738 3.8000 2022-01-06 00:07:59 1641427679 3.8000 2022-01-06 00:06:58 1641427618 3.8000 2022-01-06 00:05:58 1641427558 3.8000 2022-01-06 00:04:58 1641427498 3.8000 2022-01-06 00:03:58 1641427438 3.8000 2022-01-06 00:02:59 1641427379 3.9000 2022-01-06 00:01:59 1641427319 3.9000 2022-01-06 00:00:58 1641427258 3.9000