#Date Unixtime Value #------------------------------------------------- 2022-01-05 23:59:58 1641427198 3.9000 2022-01-05 23:58:58 1641427138 3.9000 2022-01-05 23:57:59 1641427079 4.0000 2022-01-05 23:56:58 1641427018 4.0000 2022-01-05 23:55:58 1641426958 4.0000 2022-01-05 23:54:58 1641426898 4.0000 2022-01-05 23:53:59 1641426839 4.0000 2022-01-05 23:52:58 1641426778 3.9000 2022-01-05 23:51:58 1641426718 3.9000 2022-01-05 23:50:58 1641426658 3.9000 2022-01-05 23:49:58 1641426598 3.9000 2022-01-05 23:48:59 1641426539 3.9000 2022-01-05 23:47:58 1641426478 3.9000 2022-01-05 23:46:58 1641426418 3.9000 2022-01-05 23:45:58 1641426358 3.9000 2022-01-05 23:44:59 1641426299 3.9000 2022-01-05 23:43:58 1641426238 3.9000 2022-01-05 23:42:58 1641426178 3.9000 2022-01-05 23:41:58 1641426118 3.9000 2022-01-05 23:40:59 1641426059 4.0000 2022-01-05 23:39:58 1641425998 4.0000 2022-01-05 23:38:58 1641425938 4.0000 2022-01-05 23:37:58 1641425878 3.9000 2022-01-05 23:36:58 1641425818 3.9000 2022-01-05 23:35:59 1641425759 3.9000 2022-01-05 23:34:58 1641425698 3.9000 2022-01-05 23:33:58 1641425638 3.9000 2022-01-05 23:32:58 1641425578 3.9000 2022-01-05 23:31:59 1641425519 3.9000 2022-01-05 23:30:58 1641425458 3.9000 2022-01-05 23:29:58 1641425398 4.0000 2022-01-05 23:28:58 1641425338 4.0000 2022-01-05 23:27:58 1641425278 4.0000 2022-01-05 23:26:59 1641425219 4.0000 2022-01-05 23:25:58 1641425158 4.0000 2022-01-05 23:24:58 1641425098 4.0000 2022-01-05 23:23:58 1641425038 4.0000 2022-01-05 23:22:59 1641424979 4.0000 2022-01-05 23:21:58 1641424918 4.0000 2022-01-05 23:20:58 1641424858 4.0000 2022-01-05 23:19:58 1641424798 4.0000 2022-01-05 23:18:59 1641424739 4.0000 2022-01-05 23:17:58 1641424678 4.0000 2022-01-05 23:16:58 1641424618 4.0000 2022-01-05 23:15:58 1641424558 4.0000 2022-01-05 23:14:58 1641424498 4.1000 2022-01-05 23:13:59 1641424439 4.1000 2022-01-05 23:12:58 1641424378 4.1000 2022-01-05 23:11:58 1641424318 4.1000 2022-01-05 23:10:58 1641424258 4.1000 2022-01-05 23:09:59 1641424199 4.2000 2022-01-05 23:08:58 1641424138 4.2000 2022-01-05 23:07:58 1641424078 4.2000 2022-01-05 23:06:58 1641424018 4.2000 2022-01-05 23:05:59 1641423959 4.2000 2022-01-05 23:04:58 1641423898 4.3000 2022-01-05 23:03:58 1641423838 4.3000 2022-01-05 23:02:58 1641423778 4.3000 2022-01-05 23:01:59 1641423719 4.3000 2022-01-05 23:00:58 1641423658 4.4000 2022-01-05 22:59:58 1641423598 4.4000 2022-01-05 22:58:58 1641423538 4.4000 2022-01-05 22:57:58 1641423478 4.4000 2022-01-05 22:56:59 1641423419 4.4000 2022-01-05 22:55:58 1641423358 4.5000 2022-01-05 22:54:58 1641423298 4.5000 2022-01-05 22:53:58 1641423238 4.5000 2022-01-05 22:52:59 1641423179 4.5000 2022-01-05 22:51:58 1641423118 4.6000 2022-01-05 22:50:58 1641423058 4.6000 2022-01-05 22:49:58 1641422998 4.6000 2022-01-05 22:48:59 1641422939 4.6000 2022-01-05 22:47:58 1641422878 4.6000 2022-01-05 22:46:58 1641422818 4.7000 2022-01-05 22:45:58 1641422758 4.7000 2022-01-05 22:44:58 1641422698 4.7000 2022-01-05 22:43:59 1641422639 4.7000 2022-01-05 22:42:58 1641422578 4.7000 2022-01-05 22:41:58 1641422518 4.6000 2022-01-05 22:40:58 1641422458 4.6000 2022-01-05 22:39:59 1641422399 4.6000 2022-01-05 22:38:58 1641422338 4.7000 2022-01-05 22:37:58 1641422278 4.7000 2022-01-05 22:36:58 1641422218 4.7000 2022-01-05 22:35:59 1641422159 4.7000 2022-01-05 22:34:58 1641422098 4.7000 2022-01-05 22:33:58 1641422038 4.8000 2022-01-05 22:32:58 1641421978 4.8000 2022-01-05 22:31:58 1641421918 4.9000 2022-01-05 22:30:59 1641421859 4.9000 2022-01-05 22:29:58 1641421798 4.9000 2022-01-05 22:28:58 1641421738 4.9000 2022-01-05 22:27:58 1641421678 4.9000 2022-01-05 22:26:59 1641421619 4.9000 2022-01-05 22:25:58 1641421558 4.9000 2022-01-05 22:24:58 1641421498 4.9000 2022-01-05 22:23:58 1641421438 4.9000 2022-01-05 22:22:58 1641421378 4.9000 2022-01-05 22:21:59 1641421319 4.9000 2022-01-05 22:20:58 1641421258 4.9000 2022-01-05 22:19:58 1641421198 4.9000 2022-01-05 22:18:58 1641421138 4.9000 2022-01-05 22:17:59 1641421079 4.9000 2022-01-05 22:16:58 1641421018 5.0000 2022-01-05 22:15:58 1641420958 5.0000 2022-01-05 22:14:58 1641420898 5.0000 2022-01-05 22:13:59 1641420839 5.0000 2022-01-05 22:12:58 1641420778 5.1000 2022-01-05 22:11:58 1641420718 5.1000 2022-01-05 22:10:58 1641420658 5.1000 2022-01-05 22:09:58 1641420598 5.1000 2022-01-05 22:08:59 1641420539 5.2000 2022-01-05 22:07:58 1641420478 5.2000 2022-01-05 22:06:58 1641420418 5.3000 2022-01-05 22:05:58 1641420358 5.3000 2022-01-05 22:04:59 1641420299 5.3000 2022-01-05 22:03:58 1641420238 5.4000 2022-01-05 22:02:58 1641420178 5.4000 2022-01-05 22:01:58 1641420118 5.5000 2022-01-05 22:00:59 1641420059 5.5000 2022-01-05 21:59:58 1641419998 5.5000 2022-01-05 21:58:58 1641419938 5.6000 2022-01-05 21:57:58 1641419878 5.6000 2022-01-05 21:56:58 1641419818 5.6000 2022-01-05 21:55:59 1641419759 5.6000 2022-01-05 21:54:58 1641419698 5.6000 2022-01-05 21:53:58 1641419638 5.6000 2022-01-05 21:52:58 1641419578 5.6000 2022-01-05 21:51:59 1641419519 5.6000 2022-01-05 21:50:58 1641419458 5.6000 2022-01-05 21:49:58 1641419398 5.7000 2022-01-05 21:48:58 1641419338 5.7000 2022-01-05 21:47:59 1641419279 5.8000 2022-01-05 21:46:58 1641419218 5.8000 2022-01-05 21:45:58 1641419158 5.9000 2022-01-05 21:44:58 1641419098 5.9000 2022-01-05 21:43:58 1641419038 5.9000 2022-01-05 21:42:59 1641418979 6.0000 2022-01-05 21:41:58 1641418918 6.0000 2022-01-05 21:40:58 1641418858 6.0000 2022-01-05 21:39:58 1641418798 6.0000 2022-01-05 21:38:59 1641418739 6.1000 2022-01-05 21:37:58 1641418678 6.1000 2022-01-05 21:36:58 1641418618 6.1000 2022-01-05 21:35:58 1641418558 6.1000 2022-01-05 21:34:58 1641418498 6.1000 2022-01-05 21:33:59 1641418439 6.1000 2022-01-05 21:32:58 1641418378 6.1000 2022-01-05 21:31:58 1641418318 6.1000 2022-01-05 21:30:58 1641418258 6.1000 2022-01-05 21:29:59 1641418199 6.2000 2022-01-05 21:28:58 1641418138 6.2000 2022-01-05 21:27:58 1641418078 6.2000 2022-01-05 21:26:58 1641418018 6.2000 2022-01-05 21:25:59 1641417959 6.2000 2022-01-05 21:24:58 1641417898 6.3000 2022-01-05 21:23:58 1641417838 6.3000 2022-01-05 21:22:58 1641417778 6.3000 2022-01-05 21:21:58 1641417718 6.3000 2022-01-05 21:20:59 1641417659 6.3000 2022-01-05 21:19:58 1641417598 6.4000 2022-01-05 21:18:58 1641417538 6.4000 2022-01-05 21:17:58 1641417478 6.4000 2022-01-05 21:16:59 1641417419 6.5000 2022-01-05 21:15:58 1641417358 6.5000 2022-01-05 21:14:58 1641417298 6.5000 2022-01-05 21:13:58 1641417238 6.6000 2022-01-05 21:12:59 1641417179 6.6000 2022-01-05 21:11:58 1641417118 6.7000 2022-01-05 21:10:58 1641417058 6.7000 2022-01-05 21:09:58 1641416998 6.8000 2022-01-05 21:08:58 1641416938 6.8000 2022-01-05 21:07:59 1641416879 6.8000 2022-01-05 21:06:58 1641416818 6.7000 2022-01-05 21:05:58 1641416758 6.8000 2022-01-05 21:04:58 1641416698 6.8000 2022-01-05 21:03:59 1641416639 6.8000 2022-01-05 21:02:58 1641416578 6.8000 2022-01-05 21:01:58 1641416518 6.8000 2022-01-05 21:00:58 1641416458 6.8000 2022-01-05 20:59:59 1641416399 6.9000 2022-01-05 20:58:58 1641416338 6.9000 2022-01-05 20:57:58 1641416278 6.9000 2022-01-05 20:56:58 1641416218 6.9000 2022-01-05 20:55:58 1641416158 7.0000 2022-01-05 20:54:59 1641416099 7.0000 2022-01-05 20:53:58 1641416038 7.0000 2022-01-05 20:52:58 1641415978 7.0000 2022-01-05 20:51:58 1641415918 7.0000 2022-01-05 20:50:59 1641415859 7.0000 2022-01-05 20:49:58 1641415798 7.0000 2022-01-05 20:48:58 1641415738 7.0000 2022-01-05 20:47:58 1641415678 7.0000 2022-01-05 20:46:59 1641415619 7.0000 2022-01-05 20:45:58 1641415558 7.0000 2022-01-05 20:44:58 1641415498 7.0000 2022-01-05 20:43:58 1641415438 7.0000 2022-01-05 20:42:58 1641415378 7.0000 2022-01-05 20:41:59 1641415319 6.9000 2022-01-05 20:40:58 1641415258 6.9000 2022-01-05 20:39:58 1641415198 6.9000 2022-01-05 20:38:58 1641415138 6.9000 2022-01-05 20:37:59 1641415079 6.9000 2022-01-05 20:36:58 1641415018 6.9000 2022-01-05 20:35:58 1641414958 6.9000 2022-01-05 20:34:58 1641414898 6.9000 2022-01-05 20:33:58 1641414838 6.9000 2022-01-05 20:32:59 1641414779 6.9000 2022-01-05 20:31:58 1641414718 6.8000 2022-01-05 20:30:58 1641414658 6.8000 2022-01-05 20:29:58 1641414598 6.9000 2022-01-05 20:28:59 1641414539 6.8000 2022-01-05 20:27:58 1641414478 6.8000 2022-01-05 20:26:58 1641414418 6.8000 2022-01-05 20:25:58 1641414358 6.8000 2022-01-05 20:24:59 1641414299 6.8000 2022-01-05 20:23:58 1641414238 6.8000 2022-01-05 20:22:58 1641414178 6.8000 2022-01-05 20:21:58 1641414118 6.8000 2022-01-05 20:20:58 1641414058 6.8000 2022-01-05 20:19:59 1641413999 6.8000 2022-01-05 20:18:58 1641413938 6.8000 2022-01-05 20:17:58 1641413878 6.8000 2022-01-05 20:16:58 1641413818 6.8000 2022-01-05 20:15:59 1641413759 6.8000 2022-01-05 20:14:58 1641413698 6.8000 2022-01-05 20:13:58 1641413638 6.8000 2022-01-05 20:12:58 1641413578 6.8000 2022-01-05 20:11:58 1641413518 6.8000 2022-01-05 20:10:59 1641413459 6.8000 2022-01-05 20:09:58 1641413398 6.9000 2022-01-05 20:08:58 1641413338 6.9000 2022-01-05 20:07:58 1641413278 6.9000 2022-01-05 20:06:59 1641413219 6.9000 2022-01-05 20:05:58 1641413158 6.9000 2022-01-05 20:04:58 1641413098 6.9000 2022-01-05 20:03:58 1641413038 6.9000 2022-01-05 20:02:59 1641412979 6.9000 2022-01-05 20:01:58 1641412918 6.9000 2022-01-05 20:00:58 1641412858 6.9000 2022-01-05 19:59:58 1641412798 6.9000 2022-01-05 19:58:58 1641412738 6.9000 2022-01-05 19:57:59 1641412679 6.9000 2022-01-05 19:56:58 1641412618 6.9000 2022-01-05 19:55:58 1641412558 6.9000 2022-01-05 19:54:58 1641412498 6.9000 2022-01-05 19:53:59 1641412439 6.9000 2022-01-05 19:52:58 1641412378 6.9000 2022-01-05 19:51:58 1641412318 6.9000 2022-01-05 19:50:58 1641412258 6.9000 2022-01-05 19:49:58 1641412198 6.9000 2022-01-05 19:48:59 1641412139 6.9000 2022-01-05 19:47:58 1641412078 6.9000 2022-01-05 19:46:58 1641412018 6.9000 2022-01-05 19:45:58 1641411958 6.9000 2022-01-05 19:44:59 1641411899 6.9000 2022-01-05 19:43:58 1641411838 6.9000 2022-01-05 19:42:58 1641411778 6.9000 2022-01-05 19:41:58 1641411718 6.9000 2022-01-05 19:40:59 1641411659 6.9000 2022-01-05 19:39:58 1641411598 6.9000 2022-01-05 19:38:58 1641411538 6.9000 2022-01-05 19:37:58 1641411478 6.9000 2022-01-05 19:36:58 1641411418 6.9000 2022-01-05 19:35:59 1641411359 6.9000 2022-01-05 19:34:58 1641411298 6.9000 2022-01-05 19:33:58 1641411238 6.9000 2022-01-05 19:32:58 1641411178 6.9000 2022-01-05 19:31:59 1641411119 6.9000 2022-01-05 19:30:58 1641411058 6.9000 2022-01-05 19:29:58 1641410998 6.9000 2022-01-05 19:28:58 1641410938 6.9000 2022-01-05 19:27:59 1641410879 6.9000 2022-01-05 19:26:58 1641410818 6.9000 2022-01-05 19:25:58 1641410758 6.9000 2022-01-05 19:24:58 1641410698 6.9000 2022-01-05 19:23:58 1641410638 7.0000 2022-01-05 19:22:59 1641410579 6.9000 2022-01-05 19:21:58 1641410518 6.9000 2022-01-05 19:20:58 1641410458 6.9000 2022-01-05 19:19:58 1641410398 7.0000 2022-01-05 19:18:59 1641410339 7.0000 2022-01-05 19:17:58 1641410278 7.0000 2022-01-05 19:16:58 1641410218 7.0000 2022-01-05 19:15:58 1641410158 7.0000 2022-01-05 19:14:59 1641410099 7.0000 2022-01-05 19:13:58 1641410038 7.0000 2022-01-05 19:12:58 1641409978 7.0000 2022-01-05 19:11:58 1641409918 7.0000 2022-01-05 19:10:58 1641409858 7.0000 2022-01-05 19:09:59 1641409799 7.0000 2022-01-05 19:08:58 1641409738 7.0000 2022-01-05 19:07:58 1641409678 7.0000 2022-01-05 19:06:58 1641409618 7.0000 2022-01-05 19:05:59 1641409559 7.0000 2022-01-05 19:04:58 1641409498 7.0000 2022-01-05 19:03:58 1641409438 7.0000 2022-01-05 19:02:58 1641409378 7.0000 2022-01-05 19:01:59 1641409319 7.0000 2022-01-05 19:00:58 1641409258 7.1000 2022-01-05 18:59:58 1641409198 7.1000 2022-01-05 18:58:58 1641409138 7.1000 2022-01-05 18:57:58 1641409078 7.1000 2022-01-05 18:56:59 1641409019 7.1000 2022-01-05 18:55:58 1641408958 7.2000 2022-01-05 18:54:58 1641408898 7.1000 2022-01-05 18:53:58 1641408838 7.2000 2022-01-05 18:52:59 1641408779 7.1000 2022-01-05 18:51:58 1641408718 7.1000 2022-01-05 18:50:58 1641408658 7.2000 2022-01-05 18:49:58 1641408598 7.1000 2022-01-05 18:48:59 1641408539 7.1000 2022-01-05 18:47:58 1641408478 7.2000 2022-01-05 18:46:58 1641408418 7.1000 2022-01-05 18:45:58 1641408358 7.2000 2022-01-05 18:44:59 1641408299 7.2000 2022-01-05 18:43:58 1641408238 7.2000 2022-01-05 18:42:58 1641408178 7.2000 2022-01-05 18:41:58 1641408118 7.2000 2022-01-05 18:40:58 1641408058 7.2000 2022-01-05 18:39:59 1641407999 7.2000 2022-01-05 18:38:58 1641407938 7.2000 2022-01-05 18:37:58 1641407878 7.2000 2022-01-05 18:36:58 1641407818 7.2000 2022-01-05 18:35:59 1641407759 7.2000 2022-01-05 18:34:58 1641407698 7.1000 2022-01-05 18:33:58 1641407638 7.2000 2022-01-05 18:32:58 1641407578 7.1000 2022-01-05 18:31:59 1641407519 7.2000 2022-01-05 18:30:58 1641407458 7.2000 2022-01-05 18:29:58 1641407398 7.2000 2022-01-05 18:28:58 1641407338 7.2000 2022-01-05 18:27:58 1641407278 7.2000 2022-01-05 18:26:59 1641407219 7.1000 2022-01-05 18:25:58 1641407158 7.1000 2022-01-05 18:24:58 1641407098 7.2000 2022-01-05 18:23:58 1641407038 7.1000 2022-01-05 18:22:59 1641406979 7.2000 2022-01-05 18:21:58 1641406918 7.2000 2022-01-05 18:20:58 1641406858 7.2000 2022-01-05 18:19:58 1641406798 7.2000 2022-01-05 18:18:58 1641406738 7.2000 2022-01-05 18:17:59 1641406679 7.2000 2022-01-05 18:16:58 1641406618 7.2000 2022-01-05 18:15:58 1641406558 7.2000 2022-01-05 18:14:58 1641406498 7.2000 2022-01-05 18:13:59 1641406439 7.2000 2022-01-05 18:12:58 1641406378 7.2000 2022-01-05 18:11:58 1641406318 7.2000 2022-01-05 18:10:58 1641406258 7.2000 2022-01-05 18:09:59 1641406199 7.2000 2022-01-05 18:08:58 1641406138 7.2000 2022-01-05 18:07:58 1641406078 7.2000 2022-01-05 18:06:58 1641406018 7.2000 2022-01-05 18:05:58 1641405958 7.2000 2022-01-05 18:04:59 1641405899 7.2000 2022-01-05 18:03:58 1641405838 7.1000 2022-01-05 18:02:58 1641405778 7.2000 2022-01-05 18:01:58 1641405718 7.1000 2022-01-05 18:00:59 1641405659 7.1000 2022-01-05 17:59:58 1641405598 7.1000 2022-01-05 17:58:58 1641405538 7.1000 2022-01-05 17:57:58 1641405478 7.1000 2022-01-05 17:56:59 1641405419 7.1000 2022-01-05 17:55:58 1641405358 7.1000 2022-01-05 17:54:58 1641405298 7.1000 2022-01-05 17:53:58 1641405238 7.1000 2022-01-05 17:52:58 1641405178 7.1000 2022-01-05 17:51:59 1641405119 7.1000 2022-01-05 17:50:58 1641405058 7.1000 2022-01-05 17:49:58 1641404998 7.1000 2022-01-05 17:48:58 1641404938 7.1000 2022-01-05 17:47:59 1641404879 7.1000 2022-01-05 17:46:58 1641404818 7.1000 2022-01-05 17:45:58 1641404758 7.1000 2022-01-05 17:44:58 1641404698 7.1000 2022-01-05 17:43:58 1641404638 7.1000 2022-01-05 17:42:59 1641404579 7.1000 2022-01-05 17:41:58 1641404518 7.1000 2022-01-05 17:40:58 1641404458 7.1000 2022-01-05 17:39:58 1641404398 7.1000 2022-01-05 17:38:59 1641404339 7.1000 2022-01-05 17:37:58 1641404278 7.1000 2022-01-05 17:36:58 1641404218 7.1000 2022-01-05 17:35:58 1641404158 7.1000 2022-01-05 17:34:59 1641404099 7.1000 2022-01-05 17:33:58 1641404038 7.1000 2022-01-05 17:32:58 1641403978 7.1000 2022-01-05 17:31:58 1641403918 7.1000 2022-01-05 17:30:58 1641403858 7.1000 2022-01-05 17:29:59 1641403799 7.1000 2022-01-05 17:28:58 1641403738 7.1000 2022-01-05 17:27:58 1641403678 7.1000 2022-01-05 17:26:58 1641403618 7.1000 2022-01-05 17:25:59 1641403559 7.1000 2022-01-05 17:24:58 1641403498 7.1000 2022-01-05 17:23:58 1641403438 7.1000 2022-01-05 17:22:58 1641403378 7.1000 2022-01-05 17:21:59 1641403319 7.1000 2022-01-05 17:20:58 1641403258 7.1000 2022-01-05 17:19:58 1641403198 7.1000 2022-01-05 17:18:58 1641403138 7.1000 2022-01-05 17:17:58 1641403078 7.1000 2022-01-05 17:16:59 1641403019 7.1000 2022-01-05 17:15:58 1641402958 7.1000 2022-01-05 17:14:58 1641402898 7.1000 2022-01-05 17:13:58 1641402838 7.1000 2022-01-05 17:12:59 1641402779 7.1000 2022-01-05 17:11:58 1641402718 7.1000 2022-01-05 17:10:58 1641402658 7.1000 2022-01-05 17:09:58 1641402598 7.1000 2022-01-05 17:08:59 1641402539 7.1000 2022-01-05 17:07:58 1641402478 7.1000 2022-01-05 17:06:58 1641402418 7.1000 2022-01-05 17:05:58 1641402358 7.1000 2022-01-05 17:04:58 1641402298 7.1000 2022-01-05 17:03:59 1641402239 7.1000 2022-01-05 17:02:58 1641402178 7.1000 2022-01-05 17:01:58 1641402118 7.1000 2022-01-05 17:00:58 1641402058 7.1000 2022-01-05 16:59:59 1641401999 7.2000 2022-01-05 16:58:58 1641401938 7.2000 2022-01-05 16:57:58 1641401878 7.2000 2022-01-05 16:56:58 1641401818 7.2000 2022-01-05 16:55:58 1641401758 7.1000 2022-01-05 16:54:59 1641401699 7.2000 2022-01-05 16:53:58 1641401638 7.2000 2022-01-05 16:52:58 1641401578 7.2000 2022-01-05 16:51:58 1641401518 7.2000 2022-01-05 16:50:59 1641401459 7.2000 2022-01-05 16:49:58 1641401398 7.2000 2022-01-05 16:48:58 1641401338 7.2000 2022-01-05 16:47:58 1641401278 7.2000 2022-01-05 16:46:59 1641401219 7.2000 2022-01-05 16:45:58 1641401158 7.2000 2022-01-05 16:44:58 1641401098 7.2000 2022-01-05 16:43:58 1641401038 7.2000 2022-01-05 16:42:58 1641400978 7.2000 2022-01-05 16:41:59 1641400919 7.2000 2022-01-05 16:40:58 1641400858 7.2000 2022-01-05 16:39:58 1641400798 7.2000 2022-01-05 16:38:58 1641400738 7.2000 2022-01-05 16:37:59 1641400679 7.2000 2022-01-05 16:36:58 1641400618 7.2000 2022-01-05 16:35:58 1641400558 7.2000 2022-01-05 16:34:58 1641400498 7.2000 2022-01-05 16:33:59 1641400439 7.2000 2022-01-05 16:32:58 1641400378 7.2000 2022-01-05 16:31:58 1641400318 7.3000 2022-01-05 16:30:58 1641400258 7.3000 2022-01-05 16:29:58 1641400198 7.3000 2022-01-05 16:28:59 1641400139 7.3000 2022-01-05 16:27:58 1641400078 7.3000 2022-01-05 16:26:58 1641400018 7.3000 2022-01-05 16:25:58 1641399958 7.3000 2022-01-05 16:24:59 1641399899 7.3000 2022-01-05 16:23:58 1641399838 7.3000 2022-01-05 16:22:58 1641399778 7.3000 2022-01-05 16:21:58 1641399718 7.3000 2022-01-05 16:20:59 1641399659 7.3000 2022-01-05 16:19:58 1641399598 7.3000 2022-01-05 16:18:58 1641399538 7.3000 2022-01-05 16:17:58 1641399478 7.3000 2022-01-05 16:16:58 1641399418 7.4000 2022-01-05 16:15:59 1641399359 7.4000 2022-01-05 16:14:58 1641399298 7.4000 2022-01-05 16:13:58 1641399238 7.4000 2022-01-05 16:12:58 1641399178 7.4000 2022-01-05 16:11:59 1641399119 7.4000 2022-01-05 16:10:58 1641399058 7.4000 2022-01-05 16:09:58 1641398998 7.4000 2022-01-05 16:08:58 1641398938 7.4000 2022-01-05 16:07:58 1641398878 7.4000 2022-01-05 16:06:59 1641398819 7.4000 2022-01-05 16:05:58 1641398758 7.4000 2022-01-05 16:04:58 1641398698 7.4000 2022-01-05 16:03:58 1641398638 7.4000 2022-01-05 16:02:59 1641398579 7.4000 2022-01-05 16:01:58 1641398518 7.4000 2022-01-05 16:00:58 1641398458 7.4000 2022-01-05 15:59:58 1641398398 7.4000 2022-01-05 15:58:59 1641398339 7.4000 2022-01-05 15:57:58 1641398278 7.5000 2022-01-05 15:56:58 1641398218 7.5000 2022-01-05 15:55:58 1641398158 7.5000 2022-01-05 15:54:58 1641398098 7.5000 2022-01-05 15:53:59 1641398039 7.5000 2022-01-05 15:52:58 1641397978 7.5000 2022-01-05 15:51:58 1641397918 7.5000 2022-01-05 15:50:58 1641397858 7.5000 2022-01-05 15:49:59 1641397799 7.5000 2022-01-05 15:48:58 1641397738 7.5000 2022-01-05 15:47:58 1641397678 7.5000 2022-01-05 15:46:58 1641397618 7.5000 2022-01-05 15:45:59 1641397559 7.6000 2022-01-05 15:44:58 1641397498 7.6000 2022-01-05 15:43:58 1641397438 7.6000 2022-01-05 15:42:58 1641397378 7.6000 2022-01-05 15:41:58 1641397318 7.6000 2022-01-05 15:40:59 1641397259 7.7000 2022-01-05 15:39:58 1641397198 7.7000 2022-01-05 15:38:58 1641397138 7.7000 2022-01-05 15:37:58 1641397078 7.8000 2022-01-05 15:36:59 1641397019 7.8000 2022-01-05 15:35:58 1641396958 7.8000 2022-01-05 15:34:58 1641396898 7.8000 2022-01-05 15:33:58 1641396838 7.8000 2022-01-05 15:32:58 1641396778 7.8000 2022-01-05 15:31:59 1641396719 7.8000 2022-01-05 15:30:58 1641396658 7.8000 2022-01-05 15:29:58 1641396598 7.9000 2022-01-05 15:28:58 1641396538 7.9000 2022-01-05 15:27:59 1641396479 7.9000 2022-01-05 15:26:58 1641396418 7.9000 2022-01-05 15:25:58 1641396358 7.9000 2022-01-05 15:24:58 1641396298 7.9000 2022-01-05 15:23:59 1641396239 7.9000 2022-01-05 15:22:58 1641396178 7.9000 2022-01-05 15:21:58 1641396118 7.9000 2022-01-05 15:20:58 1641396058 7.9000 2022-01-05 15:19:58 1641395998 7.9000 2022-01-05 15:18:59 1641395939 7.9000 2022-01-05 15:17:58 1641395878 7.9000 2022-01-05 15:16:58 1641395818 7.9000 2022-01-05 15:15:58 1641395758 8.0000 2022-01-05 15:14:59 1641395699 8.0000 2022-01-05 15:13:58 1641395638 8.0000 2022-01-05 15:12:58 1641395578 8.0000 2022-01-05 15:11:58 1641395518 8.0000 2022-01-05 15:10:59 1641395459 8.0000 2022-01-05 15:09:58 1641395398 8.0000 2022-01-05 15:08:58 1641395338 8.0000 2022-01-05 15:07:58 1641395278 8.0000 2022-01-05 15:06:58 1641395218 8.0000 2022-01-05 15:05:59 1641395159 8.0000 2022-01-05 15:04:58 1641395098 8.0000 2022-01-05 15:03:58 1641395038 8.0000 2022-01-05 15:02:58 1641394978 8.0000 2022-01-05 15:01:59 1641394919 8.0000 2022-01-05 15:00:58 1641394858 8.0000 2022-01-05 14:59:58 1641394798 8.0000 2022-01-05 14:58:58 1641394738 8.0000 2022-01-05 14:57:59 1641394679 8.0000 2022-01-05 14:56:58 1641394618 8.0000 2022-01-05 14:55:58 1641394558 8.0000 2022-01-05 14:54:58 1641394498 8.0000 2022-01-05 14:53:58 1641394438 8.0000 2022-01-05 14:52:59 1641394379 8.0000 2022-01-05 14:51:58 1641394318 8.0000 2022-01-05 14:50:58 1641394258 8.0000 2022-01-05 14:49:58 1641394198 8.0000 2022-01-05 14:48:59 1641394139 8.0000 2022-01-05 14:47:58 1641394078 8.0000 2022-01-05 14:46:58 1641394018 8.0000 2022-01-05 14:45:58 1641393958 8.1000 2022-01-05 14:44:59 1641393899 8.1000 2022-01-05 14:43:58 1641393838 8.1000 2022-01-05 14:42:58 1641393778 8.1000 2022-01-05 14:41:58 1641393718 8.1000 2022-01-05 14:40:58 1641393658 8.1000 2022-01-05 14:39:59 1641393599 8.1000 2022-01-05 14:38:58 1641393538 8.1000 2022-01-05 14:37:58 1641393478 8.1000 2022-01-05 14:36:58 1641393418 8.1000 2022-01-05 14:35:59 1641393359 8.1000 2022-01-05 14:34:58 1641393298 8.1000 2022-01-05 14:33:58 1641393238 8.2000 2022-01-05 14:32:58 1641393178 8.2000 2022-01-05 14:31:58 1641393118 8.2000 2022-01-05 14:30:59 1641393059 8.2000 2022-01-05 14:29:58 1641392998 8.2000 2022-01-05 14:28:58 1641392938 8.2000 2022-01-05 14:27:58 1641392878 8.2000 2022-01-05 14:26:59 1641392819 8.2000 2022-01-05 14:25:58 1641392758 8.2000 2022-01-05 14:24:58 1641392698 8.2000 2022-01-05 14:23:58 1641392638 8.2000 2022-01-05 14:22:59 1641392579 8.3000 2022-01-05 14:21:58 1641392518 8.3000 2022-01-05 14:20:58 1641392458 8.3000 2022-01-05 14:19:58 1641392398 8.3000 2022-01-05 14:18:58 1641392338 8.3000 2022-01-05 14:17:59 1641392279 8.3000 2022-01-05 14:16:58 1641392218 8.3000 2022-01-05 14:15:58 1641392158 8.3000 2022-01-05 14:14:58 1641392098 8.3000 2022-01-05 14:13:59 1641392039 8.3000 2022-01-05 14:12:58 1641391978 8.3000 2022-01-05 14:11:58 1641391918 8.3000 2022-01-05 14:10:58 1641391858 8.3000 2022-01-05 14:09:59 1641391799 8.2000 2022-01-05 14:08:58 1641391738 8.3000 2022-01-05 14:07:58 1641391678 8.3000 2022-01-05 14:06:58 1641391618 8.2000 2022-01-05 14:05:58 1641391558 8.2000 2022-01-05 14:04:59 1641391499 8.2000 2022-01-05 14:03:58 1641391438 8.3000 2022-01-05 14:02:58 1641391378 8.3000 2022-01-05 14:01:58 1641391318 8.3000 2022-01-05 14:00:59 1641391259 8.3000 2022-01-05 13:59:58 1641391198 8.3000 2022-01-05 13:58:58 1641391138 8.3000 2022-01-05 13:57:58 1641391078 8.3000 2022-01-05 13:56:58 1641391018 8.3000 2022-01-05 13:55:59 1641390959 8.3000 2022-01-05 13:54:58 1641390898 8.3000 2022-01-05 13:53:58 1641390838 8.3000 2022-01-05 13:52:58 1641390778 8.3000 2022-01-05 13:51:59 1641390719 8.3000 2022-01-05 13:50:58 1641390658 8.4000 2022-01-05 13:49:58 1641390598 8.4000 2022-01-05 13:48:58 1641390538 8.4000 2022-01-05 13:47:59 1641390479 8.4000 2022-01-05 13:46:58 1641390418 8.5000 2022-01-05 13:45:58 1641390358 8.5000 2022-01-05 13:44:58 1641390298 8.5000 2022-01-05 13:43:58 1641390238 8.5000 2022-01-05 13:42:59 1641390179 8.6000 2022-01-05 13:41:58 1641390118 8.6000 2022-01-05 13:40:58 1641390058 8.7000 2022-01-05 13:39:58 1641389998 8.7000 2022-01-05 13:38:59 1641389939 8.7000 2022-01-05 13:37:58 1641389878 8.6000 2022-01-05 13:36:58 1641389818 8.6000 2022-01-05 13:35:58 1641389758 8.6000 2022-01-05 13:34:59 1641389699 8.6000 2022-01-05 13:33:58 1641389638 8.7000 2022-01-05 13:32:58 1641389578 8.7000 2022-01-05 13:31:58 1641389518 8.7000 2022-01-05 13:30:58 1641389458 8.6000 2022-01-05 13:29:59 1641389399 8.6000 2022-01-05 13:28:58 1641389338 8.7000 2022-01-05 13:27:58 1641389278 8.7000 2022-01-05 13:26:58 1641389218 8.6000 2022-01-05 13:25:59 1641389159 8.7000 2022-01-05 13:24:58 1641389098 8.7000 2022-01-05 13:23:58 1641389038 8.7000 2022-01-05 13:22:58 1641388978 8.7000 2022-01-05 13:21:59 1641388919 8.7000 2022-01-05 13:20:58 1641388858 8.7000 2022-01-05 13:19:58 1641388798 8.7000 2022-01-05 13:18:58 1641388738 8.7000 2022-01-05 13:17:58 1641388678 8.7000 2022-01-05 13:16:59 1641388619 8.7000 2022-01-05 13:15:58 1641388558 8.8000 2022-01-05 13:14:58 1641388498 8.8000 2022-01-05 13:13:58 1641388438 8.8000 2022-01-05 13:12:59 1641388379 8.8000 2022-01-05 13:11:58 1641388318 8.8000 2022-01-05 13:10:58 1641388258 8.8000 2022-01-05 13:09:58 1641388198 8.8000 2022-01-05 13:08:59 1641388139 8.8000 2022-01-05 13:07:58 1641388078 8.8000 2022-01-05 13:06:58 1641388018 8.8000 2022-01-05 13:05:58 1641387958 8.8000 2022-01-05 13:04:58 1641387898 8.8000 2022-01-05 13:03:59 1641387839 8.8000 2022-01-05 13:02:58 1641387778 8.7000 2022-01-05 13:01:58 1641387718 8.7000 2022-01-05 13:00:58 1641387658 8.7000 2022-01-05 12:59:59 1641387599 8.7000 2022-01-05 12:58:58 1641387538 8.7000 2022-01-05 12:57:58 1641387478 8.6000 2022-01-05 12:56:58 1641387418 8.6000 2022-01-05 12:55:58 1641387358 8.6000 2022-01-05 12:54:59 1641387299 8.6000 2022-01-05 12:53:58 1641387238 8.6000 2022-01-05 12:52:58 1641387178 8.6000 2022-01-05 12:51:58 1641387118 8.6000 2022-01-05 12:50:59 1641387059 8.5000 2022-01-05 12:49:58 1641386998 8.5000 2022-01-05 12:48:58 1641386938 8.5000 2022-01-05 12:47:58 1641386878 8.5000 2022-01-05 12:46:59 1641386819 8.5000 2022-01-05 12:45:58 1641386758 8.6000 2022-01-05 12:44:58 1641386698 8.6000 2022-01-05 12:43:58 1641386638 8.6000 2022-01-05 12:42:58 1641386578 8.6000 2022-01-05 12:41:59 1641386519 8.7000 2022-01-05 12:40:58 1641386458 8.7000 2022-01-05 12:39:58 1641386398 8.7000 2022-01-05 12:38:58 1641386338 8.8000 2022-01-05 12:37:59 1641386279 8.8000 2022-01-05 12:36:58 1641386218 8.8000 2022-01-05 12:35:58 1641386158 8.9000 2022-01-05 12:34:58 1641386098 9.0000 2022-01-05 12:33:59 1641386039 9.1000 2022-01-05 12:32:58 1641385978 9.2000 2022-01-05 12:31:58 1641385918 9.3000 2022-01-05 12:30:58 1641385858 9.4000 2022-01-05 12:29:58 1641385798 9.6000 2022-01-05 12:28:59 1641385739 9.7000 2022-01-05 12:27:58 1641385678 9.9000 2022-01-05 12:26:58 1641385618 10.1000 2022-01-05 12:25:58 1641385558 10.3000 2022-01-05 12:24:59 1641385499 10.7000 2022-01-05 12:23:58 1641385438 11.0000 2022-01-05 12:22:58 1641385378 11.3000 2022-01-05 12:21:58 1641385318 11.8000 2022-01-05 12:20:59 1641385259 12.2000 2022-01-05 12:19:58 1641385198 12.5000 2022-01-05 12:18:58 1641385138 12.9000 2022-01-05 12:17:58 1641385078 13.5000 2022-01-05 12:16:58 1641385018 14.2000 2022-01-05 12:15:58 1641384958 14.8000 2022-01-05 12:14:58 1641384898 15.4000 2022-01-05 12:13:58 1641384838 15.8000 2022-01-05 12:12:58 1641384778 15.8000 2022-01-05 12:11:59 1641384719 15.8000 2022-01-05 12:10:58 1641384658 15.8000 2022-01-05 12:09:58 1641384598 15.8000 2022-01-05 12:08:58 1641384538 15.8000 2022-01-05 12:07:59 1641384479 15.8000 2022-01-05 12:06:58 1641384418 15.8000 2022-01-05 12:05:58 1641384358 15.9000 2022-01-05 12:04:58 1641384298 15.9000 2022-01-05 12:03:59 1641384239 15.9000 2022-01-05 12:02:58 1641384178 15.9000 2022-01-05 12:01:58 1641384118 15.9000 2022-01-05 12:00:58 1641384058 15.9000 2022-01-05 11:59:58 1641383998 15.9000 2022-01-05 11:58:59 1641383939 15.9000 2022-01-05 11:57:58 1641383878 15.9000 2022-01-05 11:56:58 1641383818 15.9000 2022-01-05 11:55:58 1641383758 16.0000 2022-01-05 11:54:59 1641383699 16.0000 2022-01-05 11:53:58 1641383638 16.0000 2022-01-05 11:52:58 1641383578 16.0000 2022-01-05 11:51:58 1641383518 16.0000 2022-01-05 11:50:58 1641383458 16.0000 2022-01-05 11:49:59 1641383399 16.0000 2022-01-05 11:48:58 1641383338 16.0000 2022-01-05 11:47:58 1641383278 16.1000 2022-01-05 11:46:58 1641383218 16.1000 2022-01-05 11:45:59 1641383159 16.0000 2022-01-05 11:44:58 1641383098 16.1000 2022-01-05 11:43:58 1641383038 16.1000 2022-01-05 11:42:58 1641382978 16.1000 2022-01-05 11:41:59 1641382919 16.1000 2022-01-05 11:40:58 1641382858 16.0000 2022-01-05 11:39:58 1641382798 16.0000 2022-01-05 11:38:58 1641382738 16.0000 2022-01-05 11:37:59 1641382679 15.9000 2022-01-05 11:36:58 1641382618 15.9000 2022-01-05 11:35:58 1641382558 15.9000 2022-01-05 11:34:58 1641382498 15.9000 2022-01-05 11:33:58 1641382438 15.8000 2022-01-05 11:32:59 1641382379 15.9000 2022-01-05 11:31:58 1641382318 15.8000 2022-01-05 11:30:58 1641382258 15.8000 2022-01-05 11:29:58 1641382198 15.8000 2022-01-05 11:28:59 1641382139 15.7000 2022-01-05 11:27:58 1641382078 15.7000 2022-01-05 11:26:58 1641382018 15.7000 2022-01-05 11:25:58 1641381958 15.7000 2022-01-05 11:24:59 1641381899 15.6000 2022-01-05 11:23:58 1641381838 15.6000 2022-01-05 11:22:58 1641381778 15.6000 2022-01-05 11:21:58 1641381718 15.6000 2022-01-05 11:20:58 1641381658 15.6000 2022-01-05 11:19:59 1641381599 15.5000 2022-01-05 11:18:58 1641381538 15.5000 2022-01-05 11:17:58 1641381478 15.4000 2022-01-05 11:16:58 1641381418 15.3000 2022-01-05 11:15:59 1641381359 15.3000 2022-01-05 11:14:58 1641381298 15.3000 2022-01-05 11:13:58 1641381238 15.3000 2022-01-05 11:12:58 1641381178 15.3000 2022-01-05 11:11:59 1641381119 15.3000 2022-01-05 11:10:58 1641381058 15.2000 2022-01-05 11:09:58 1641380998 15.2000 2022-01-05 11:08:58 1641380938 15.2000 2022-01-05 11:07:58 1641380878 15.2000 2022-01-05 11:06:59 1641380819 15.2000 2022-01-05 11:05:58 1641380758 15.2000 2022-01-05 11:04:58 1641380698 15.3000 2022-01-05 11:03:58 1641380638 15.3000 2022-01-05 11:02:59 1641380579 15.3000 2022-01-05 11:01:58 1641380518 15.4000 2022-01-05 11:00:58 1641380458 15.4000 2022-01-05 10:59:58 1641380398 15.5000 2022-01-05 10:58:59 1641380339 15.5000 2022-01-05 10:57:58 1641380278 15.5000 2022-01-05 10:56:58 1641380218 15.5000 2022-01-05 10:55:58 1641380158 15.5000 2022-01-05 10:54:58 1641380098 15.5000 2022-01-05 10:53:59 1641380039 15.5000 2022-01-05 10:52:58 1641379978 15.5000 2022-01-05 10:51:58 1641379918 15.5000 2022-01-05 10:50:58 1641379858 15.5000 2022-01-05 10:49:59 1641379799 15.5000 2022-01-05 10:48:58 1641379738 15.4000 2022-01-05 10:47:58 1641379678 15.4000 2022-01-05 10:46:58 1641379618 15.4000 2022-01-05 10:45:59 1641379559 15.4000 2022-01-05 10:44:58 1641379498 15.3000 2022-01-05 10:43:58 1641379438 15.3000 2022-01-05 10:42:58 1641379378 15.3000 2022-01-05 10:41:58 1641379318 15.4000 2022-01-05 10:40:59 1641379259 15.4000 2022-01-05 10:39:58 1641379198 15.3000 2022-01-05 10:38:58 1641379138 15.3000 2022-01-05 10:37:58 1641379078 15.3000 2022-01-05 10:36:59 1641379019 15.2000 2022-01-05 10:35:58 1641378958 15.2000 2022-01-05 10:34:58 1641378898 15.3000 2022-01-05 10:33:58 1641378838 15.3000 2022-01-05 10:32:59 1641378779 15.3000 2022-01-05 10:31:58 1641378718 15.3000 2022-01-05 10:30:58 1641378658 15.3000 2022-01-05 10:29:58 1641378598 15.3000 2022-01-05 10:28:58 1641378538 15.3000 2022-01-05 10:27:59 1641378479 15.3000 2022-01-05 10:26:58 1641378418 15.3000 2022-01-05 10:25:58 1641378358 15.2000 2022-01-05 10:24:58 1641378298 15.3000 2022-01-05 10:23:59 1641378239 15.2000 2022-01-05 10:22:58 1641378178 15.2000 2022-01-05 10:21:58 1641378118 15.2000 2022-01-05 10:20:58 1641378058 15.2000 2022-01-05 10:19:58 1641377998 15.2000 2022-01-05 10:18:59 1641377939 15.2000 2022-01-05 10:17:58 1641377878 15.2000 2022-01-05 10:16:58 1641377818 15.2000 2022-01-05 10:15:58 1641377758 15.1000 2022-01-05 10:14:59 1641377699 15.2000 2022-01-05 10:13:58 1641377638 15.1000 2022-01-05 10:12:58 1641377578 15.1000 2022-01-05 10:11:58 1641377518 15.1000 2022-01-05 10:10:59 1641377459 15.1000 2022-01-05 10:09:58 1641377398 15.1000 2022-01-05 10:08:58 1641377338 15.1000 2022-01-05 10:07:58 1641377278 15.1000 2022-01-05 10:06:58 1641377218 15.1000 2022-01-05 10:05:59 1641377159 15.1000 2022-01-05 10:04:58 1641377098 15.1000 2022-01-05 10:03:58 1641377038 15.1000 2022-01-05 10:02:58 1641376978 15.1000 2022-01-05 10:01:59 1641376919 15.1000 2022-01-05 10:00:58 1641376858 15.1000 2022-01-05 09:59:58 1641376798 15.1000 2022-01-05 09:58:58 1641376738 15.1000 2022-01-05 09:57:59 1641376679 15.1000 2022-01-05 09:56:58 1641376618 15.2000 2022-01-05 09:55:58 1641376558 15.2000 2022-01-05 09:54:58 1641376498 15.2000 2022-01-05 09:53:58 1641376438 15.2000 2022-01-05 09:52:59 1641376379 15.2000 2022-01-05 09:51:58 1641376318 15.3000 2022-01-05 09:50:58 1641376258 15.3000 2022-01-05 09:49:58 1641376198 15.2000 2022-01-05 09:48:59 1641376139 15.2000 2022-01-05 09:47:58 1641376078 15.2000 2022-01-05 09:46:58 1641376018 15.2000 2022-01-05 09:45:58 1641375958 15.2000 2022-01-05 09:44:59 1641375899 15.2000 2022-01-05 09:43:58 1641375838 15.2000 2022-01-05 09:42:58 1641375778 15.2000 2022-01-05 09:41:58 1641375718 15.3000 2022-01-05 09:40:59 1641375659 15.3000 2022-01-05 09:39:58 1641375598 15.3000 2022-01-05 09:38:58 1641375538 15.3000 2022-01-05 09:37:58 1641375478 15.3000 2022-01-05 09:36:58 1641375418 15.4000 2022-01-05 09:35:59 1641375359 15.4000 2022-01-05 09:34:58 1641375298 15.5000 2022-01-05 09:33:58 1641375238 15.5000 2022-01-05 09:32:58 1641375178 15.5000 2022-01-05 09:31:59 1641375119 15.4000 2022-01-05 09:30:58 1641375058 15.4000 2022-01-05 09:29:58 1641374998 15.3000 2022-01-05 09:28:58 1641374938 15.3000 2022-01-05 09:27:58 1641374878 15.3000 2022-01-05 09:26:59 1641374819 15.3000 2022-01-05 09:25:58 1641374758 15.2000 2022-01-05 09:24:58 1641374698 15.3000 2022-01-05 09:23:58 1641374638 15.2000 2022-01-05 09:22:59 1641374579 15.2000 2022-01-05 09:21:58 1641374518 15.3000 2022-01-05 09:20:58 1641374458 15.3000 2022-01-05 09:19:58 1641374398 15.4000 2022-01-05 09:18:59 1641374339 15.4000 2022-01-05 09:17:58 1641374278 15.5000 2022-01-05 09:16:58 1641374218 15.6000 2022-01-05 09:15:58 1641374158 15.6000 2022-01-05 09:14:58 1641374098 15.6000 2022-01-05 09:13:59 1641374039 15.6000 2022-01-05 09:12:58 1641373978 15.7000 2022-01-05 09:11:58 1641373918 15.5000 2022-01-05 09:10:58 1641373858 15.5000 2022-01-05 09:09:59 1641373799 15.5000 2022-01-05 09:08:58 1641373738 15.5000 2022-01-05 09:07:58 1641373678 15.5000 2022-01-05 09:06:58 1641373618 15.5000 2022-01-05 09:05:58 1641373558 15.5000 2022-01-05 09:04:59 1641373499 15.4000 2022-01-05 09:03:58 1641373438 15.5000 2022-01-05 09:02:58 1641373378 15.5000 2022-01-05 09:01:58 1641373318 15.6000 2022-01-05 09:00:59 1641373259 15.6000 2022-01-05 08:59:58 1641373198 15.6000 2022-01-05 08:58:58 1641373138 15.6000 2022-01-05 08:57:58 1641373078 15.7000 2022-01-05 08:56:59 1641373019 15.7000 2022-01-05 08:55:58 1641372958 15.7000 2022-01-05 08:54:58 1641372898 15.7000 2022-01-05 08:53:58 1641372838 15.8000 2022-01-05 08:52:58 1641372778 15.7000 2022-01-05 08:51:59 1641372719 15.7000 2022-01-05 08:50:58 1641372658 15.7000 2022-01-05 08:49:58 1641372598 15.6000 2022-01-05 08:48:58 1641372538 15.7000 2022-01-05 08:47:59 1641372479 15.7000 2022-01-05 08:46:58 1641372418 15.7000 2022-01-05 08:45:58 1641372358 15.6000 2022-01-05 08:44:58 1641372298 15.5000 2022-01-05 08:43:59 1641372239 15.5000 2022-01-05 08:42:58 1641372178 15.6000 2022-01-05 08:41:58 1641372118 15.6000 2022-01-05 08:40:58 1641372058 15.6000 2022-01-05 08:39:58 1641371998 15.6000 2022-01-05 08:38:59 1641371939 15.6000 2022-01-05 08:37:58 1641371878 15.4000 2022-01-05 08:36:58 1641371818 15.4000 2022-01-05 08:35:58 1641371758 15.5000 2022-01-05 08:34:59 1641371699 15.5000 2022-01-05 08:33:58 1641371638 15.6000 2022-01-05 08:32:58 1641371578 15.5000 2022-01-05 08:31:58 1641371518 15.5000 2022-01-05 08:30:59 1641371459 15.5000 2022-01-05 08:29:58 1641371398 15.5000 2022-01-05 08:28:58 1641371338 15.5000 2022-01-05 08:27:58 1641371278 15.5000 2022-01-05 08:26:58 1641371218 15.6000 2022-01-05 08:25:59 1641371159 15.6000 2022-01-05 08:24:58 1641371098 15.7000 2022-01-05 08:23:58 1641371038 15.7000 2022-01-05 08:22:58 1641370978 15.7000 2022-01-05 08:21:59 1641370919 15.5000 2022-01-05 08:20:58 1641370858 15.5000 2022-01-05 08:19:58 1641370798 15.5000 2022-01-05 08:18:58 1641370738 15.5000 2022-01-05 08:17:58 1641370678 15.4000 2022-01-05 08:16:59 1641370619 15.4000 2022-01-05 08:15:58 1641370558 15.4000 2022-01-05 08:14:58 1641370498 15.4000 2022-01-05 08:13:58 1641370438 15.5000 2022-01-05 08:12:59 1641370379 15.6000 2022-01-05 08:11:58 1641370318 15.6000 2022-01-05 08:10:58 1641370258 15.7000 2022-01-05 08:09:58 1641370198 15.5000 2022-01-05 08:08:59 1641370139 15.4000 2022-01-05 08:07:58 1641370078 15.4000 2022-01-05 08:06:58 1641370018 15.4000 2022-01-05 08:05:58 1641369958 15.5000 2022-01-05 08:04:59 1641369899 15.4000 2022-01-05 08:03:58 1641369838 15.3000 2022-01-05 08:02:58 1641369778 15.3000 2022-01-05 08:01:58 1641369718 15.2000 2022-01-05 08:00:58 1641369658 15.2000 2022-01-05 07:59:59 1641369599 15.1000 2022-01-05 07:58:58 1641369538 15.1000 2022-01-05 07:57:58 1641369478 15.1000 2022-01-05 07:56:58 1641369418 15.1000 2022-01-05 07:55:59 1641369359 15.2000 2022-01-05 07:54:58 1641369298 15.1000 2022-01-05 07:53:58 1641369238 15.1000 2022-01-05 07:52:58 1641369178 15.1000 2022-01-05 07:51:58 1641369118 15.2000 2022-01-05 07:50:58 1641369058 15.2000 2022-01-05 07:49:58 1641368998 15.2000 2022-01-05 07:48:58 1641368938 15.2000 2022-01-05 07:47:58 1641368878 15.2000 2022-01-05 07:46:59 1641368819 15.2000 2022-01-05 07:45:58 1641368758 15.3000 2022-01-05 07:44:58 1641368698 15.3000 2022-01-05 07:43:58 1641368638 15.3000 2022-01-05 07:42:59 1641368579 15.4000 2022-01-05 07:41:58 1641368518 15.4000 2022-01-05 07:40:58 1641368458 15.3000 2022-01-05 07:39:58 1641368398 15.3000 2022-01-05 07:38:58 1641368338 15.2000 2022-01-05 07:37:59 1641368279 15.2000 2022-01-05 07:36:58 1641368218 15.1000 2022-01-05 07:35:58 1641368158 15.1000 2022-01-05 07:34:58 1641368098 15.1000 2022-01-05 07:33:59 1641368039 15.1000 2022-01-05 07:32:58 1641367978 15.1000 2022-01-05 07:31:58 1641367918 14.9000 2022-01-05 07:30:58 1641367858 15.0000 2022-01-05 07:29:58 1641367798 14.9000 2022-01-05 07:28:59 1641367739 14.9000 2022-01-05 07:27:58 1641367678 14.8000 2022-01-05 07:26:58 1641367618 14.9000 2022-01-05 07:25:58 1641367558 14.8000 2022-01-05 07:24:59 1641367499 14.8000 2022-01-05 07:23:58 1641367438 14.9000 2022-01-05 07:22:58 1641367378 14.8000 2022-01-05 07:21:58 1641367318 14.9000 2022-01-05 07:20:59 1641367259 14.9000 2022-01-05 07:19:58 1641367198 14.9000 2022-01-05 07:18:58 1641367138 14.9000 2022-01-05 07:17:58 1641367078 14.9000 2022-01-05 07:16:58 1641367018 14.9000 2022-01-05 07:15:59 1641366959 14.9000 2022-01-05 07:14:58 1641366898 14.9000 2022-01-05 07:13:58 1641366838 14.9000 2022-01-05 07:12:58 1641366778 14.8000 2022-01-05 07:11:59 1641366719 14.7000 2022-01-05 07:10:58 1641366658 14.7000 2022-01-05 07:09:58 1641366598 14.7000 2022-01-05 07:08:58 1641366538 14.8000 2022-01-05 07:07:59 1641366479 14.8000 2022-01-05 07:06:58 1641366418 14.8000 2022-01-05 07:05:58 1641366358 14.7000 2022-01-05 07:04:58 1641366298 14.7000 2022-01-05 07:03:59 1641366239 14.7000 2022-01-05 07:02:58 1641366178 14.7000 2022-01-05 07:01:58 1641366118 14.7000 2022-01-05 07:00:58 1641366058 14.7000 2022-01-05 06:59:58 1641365998 14.7000 2022-01-05 06:58:59 1641365939 14.7000 2022-01-05 06:57:58 1641365878 14.7000 2022-01-05 06:56:58 1641365818 14.6000 2022-01-05 06:55:58 1641365758 14.7000 2022-01-05 06:54:59 1641365699 14.7000 2022-01-05 06:53:58 1641365638 14.7000 2022-01-05 06:52:58 1641365578 14.7000 2022-01-05 06:51:58 1641365518 14.7000 2022-01-05 06:50:58 1641365458 14.7000 2022-01-05 06:49:59 1641365399 14.7000 2022-01-05 06:48:58 1641365338 14.6000 2022-01-05 06:47:58 1641365278 14.5000 2022-01-05 06:46:58 1641365218 14.5000 2022-01-05 06:45:59 1641365159 14.5000 2022-01-05 06:44:58 1641365098 14.5000 2022-01-05 06:43:58 1641365038 14.5000 2022-01-05 06:42:58 1641364978 14.5000 2022-01-05 06:41:58 1641364918 14.4000 2022-01-05 06:40:59 1641364859 14.4000 2022-01-05 06:39:58 1641364798 14.3000 2022-01-05 06:38:58 1641364738 14.3000 2022-01-05 06:37:58 1641364678 14.3000 2022-01-05 06:36:59 1641364619 14.2000 2022-01-05 06:35:58 1641364558 14.2000 2022-01-05 06:34:58 1641364498 14.2000 2022-01-05 06:33:58 1641364438 14.2000 2022-01-05 06:32:59 1641364379 14.1000 2022-01-05 06:31:58 1641364318 14.0000 2022-01-05 06:30:58 1641364258 13.8000 2022-01-05 06:29:58 1641364198 13.7000 2022-01-05 06:28:58 1641364138 13.5000 2022-01-05 06:27:59 1641364079 13.4000 2022-01-05 06:26:58 1641364018 13.2000 2022-01-05 06:25:58 1641363958 13.1000 2022-01-05 06:24:58 1641363898 13.0000 2022-01-05 06:23:59 1641363839 12.9000 2022-01-05 06:22:58 1641363778 12.8000 2022-01-05 06:21:58 1641363718 12.8000 2022-01-05 06:20:58 1641363658 12.9000 2022-01-05 06:19:59 1641363599 13.0000 2022-01-05 06:18:58 1641363538 13.2000 2022-01-05 06:17:58 1641363478 13.2000 2022-01-05 06:16:58 1641363418 13.3000 2022-01-05 06:15:58 1641363358 13.3000 2022-01-05 06:14:59 1641363299 13.3000 2022-01-05 06:13:58 1641363238 13.4000 2022-01-05 06:12:58 1641363178 13.5000 2022-01-05 06:11:58 1641363118 13.5000 2022-01-05 06:10:59 1641363059 13.5000 2022-01-05 06:09:58 1641362998 13.5000 2022-01-05 06:08:58 1641362938 13.4000 2022-01-05 06:07:58 1641362878 13.3000 2022-01-05 06:06:59 1641362819 13.2000 2022-01-05 06:05:58 1641362758 13.2000 2022-01-05 06:04:58 1641362698 13.1000 2022-01-05 06:03:58 1641362638 13.1000 2022-01-05 06:02:58 1641362578 13.1000 2022-01-05 06:01:59 1641362519 13.1000 2022-01-05 06:00:58 1641362458 13.1000 2022-01-05 05:59:58 1641362398 13.1000 2022-01-05 05:58:58 1641362338 13.1000 2022-01-05 05:57:59 1641362279 13.1000 2022-01-05 05:56:58 1641362218 13.1000 2022-01-05 05:55:58 1641362158 13.1000 2022-01-05 05:54:58 1641362098 13.1000 2022-01-05 05:53:58 1641362038 13.2000 2022-01-05 05:52:59 1641361979 13.2000 2022-01-05 05:51:58 1641361918 13.2000 2022-01-05 05:50:58 1641361858 13.1000 2022-01-05 05:49:58 1641361798 13.2000 2022-01-05 05:48:59 1641361739 13.2000 2022-01-05 05:47:58 1641361678 13.2000 2022-01-05 05:46:58 1641361618 13.2000 2022-01-05 05:45:58 1641361558 13.2000 2022-01-05 05:44:59 1641361499 13.2000 2022-01-05 05:43:58 1641361438 13.2000 2022-01-05 05:42:58 1641361378 13.2000 2022-01-05 05:41:58 1641361318 13.2000 2022-01-05 05:40:58 1641361258 13.2000 2022-01-05 05:39:59 1641361199 13.3000 2022-01-05 05:38:58 1641361138 13.5000 2022-01-05 05:37:58 1641361078 13.6000 2022-01-05 05:36:58 1641361018 13.6000 2022-01-05 05:35:59 1641360959 13.5000 2022-01-05 05:34:58 1641360898 13.5000 2022-01-05 05:33:58 1641360838 13.5000 2022-01-05 05:32:58 1641360778 13.5000 2022-01-05 05:31:58 1641360718 13.4000 2022-01-05 05:30:59 1641360659 13.3000 2022-01-05 05:29:58 1641360598 13.2000 2022-01-05 05:28:58 1641360538 13.2000 2022-01-05 05:27:58 1641360478 13.1000 2022-01-05 05:26:59 1641360419 13.1000 2022-01-05 05:25:58 1641360358 13.0000 2022-01-05 05:24:58 1641360298 12.9000 2022-01-05 05:23:58 1641360238 12.7000 2022-01-05 05:22:59 1641360179 12.5000 2022-01-05 05:21:58 1641360118 12.3000 2022-01-05 05:20:58 1641360058 12.2000 2022-01-05 05:19:58 1641359998 12.1000 2022-01-05 05:18:58 1641359938 12.0000 2022-01-05 05:17:59 1641359879 12.0000 2022-01-05 05:16:58 1641359818 12.0000 2022-01-05 05:15:58 1641359758 12.0000 2022-01-05 05:14:58 1641359698 12.0000 2022-01-05 05:13:59 1641359639 12.0000 2022-01-05 05:12:58 1641359578 11.8000 2022-01-05 05:11:58 1641359518 11.7000 2022-01-05 05:10:58 1641359458 11.5000 2022-01-05 05:09:58 1641359398 11.3000 2022-01-05 05:08:59 1641359339 11.2000 2022-01-05 05:07:58 1641359278 11.2000 2022-01-05 05:06:58 1641359218 11.2000 2022-01-05 05:05:58 1641359158 11.3000 2022-01-05 05:04:59 1641359099 11.3000 2022-01-05 05:03:58 1641359038 11.1000 2022-01-05 05:02:58 1641358978 10.9000 2022-01-05 05:01:58 1641358918 10.7000 2022-01-05 05:00:59 1641358859 10.6000 2022-01-05 04:59:58 1641358798 10.5000 2022-01-05 04:58:58 1641358738 10.6000 2022-01-05 04:57:58 1641358678 10.5000 2022-01-05 04:56:58 1641358618 10.5000 2022-01-05 04:55:59 1641358559 10.3000 2022-01-05 04:54:58 1641358498 10.3000 2022-01-05 04:53:58 1641358438 10.2000 2022-01-05 04:52:58 1641358378 10.0000 2022-01-05 04:51:59 1641358319 10.0000 2022-01-05 04:50:58 1641358258 9.8000 2022-01-05 04:49:58 1641358198 9.7000 2022-01-05 04:48:58 1641358138 9.6000 2022-01-05 04:47:59 1641358079 9.5000 2022-01-05 04:46:58 1641358018 9.5000 2022-01-05 04:45:58 1641357958 9.5000 2022-01-05 04:44:58 1641357898 9.6000 2022-01-05 04:43:58 1641357838 9.6000 2022-01-05 04:42:59 1641357779 9.6000 2022-01-05 04:41:58 1641357718 9.7000 2022-01-05 04:40:58 1641357658 9.6000 2022-01-05 04:39:58 1641357598 9.4000 2022-01-05 04:38:59 1641357539 9.3000 2022-01-05 04:37:58 1641357478 9.3000 2022-01-05 04:36:58 1641357418 9.3000 2022-01-05 04:35:58 1641357358 9.3000 2022-01-05 04:34:59 1641357299 9.5000 2022-01-05 04:33:58 1641357238 9.4000 2022-01-05 04:32:58 1641357178 9.2000 2022-01-05 04:31:58 1641357118 9.0000 2022-01-05 04:30:58 1641357058 8.6000 2022-01-05 04:29:59 1641356999 8.4000 2022-01-05 04:28:58 1641356938 8.3000 2022-01-05 04:27:58 1641356878 8.2000 2022-01-05 04:26:58 1641356818 8.1000 2022-01-05 04:25:59 1641356759 7.9000 2022-01-05 04:24:58 1641356698 7.6000 2022-01-05 04:23:58 1641356638 7.4000 2022-01-05 04:22:58 1641356578 7.0000 2022-01-05 04:21:58 1641356518 6.9000 2022-01-05 04:20:59 1641356459 6.5000 2022-01-05 04:19:58 1641356398 6.2000 2022-01-05 04:18:58 1641356338 6.1000 2022-01-05 04:17:58 1641356278 5.9000 2022-01-05 04:16:59 1641356219 5.6000 2022-01-05 04:15:58 1641356158 5.6000 2022-01-05 04:14:58 1641356098 5.4000 2022-01-05 04:13:58 1641356038 5.3000 2022-01-05 04:12:59 1641355979 5.2000 2022-01-05 04:11:58 1641355918 5.1000 2022-01-05 04:10:58 1641355858 4.9000 2022-01-05 04:09:58 1641355798 4.8000 2022-01-05 04:08:58 1641355738 4.8000 2022-01-05 04:07:59 1641355679 4.8000 2022-01-05 04:06:58 1641355618 4.8000 2022-01-05 04:05:58 1641355558 4.8000 2022-01-05 04:04:58 1641355498 4.8000 2022-01-05 04:03:59 1641355439 4.7000 2022-01-05 04:02:58 1641355378 4.8000 2022-01-05 04:01:58 1641355318 4.7000 2022-01-05 04:00:58 1641355258 4.8000 2022-01-05 03:59:59 1641355199 4.8000 2022-01-05 03:58:58 1641355138 4.8000 2022-01-05 03:57:58 1641355078 4.8000 2022-01-05 03:56:58 1641355018 4.8000 2022-01-05 03:55:59 1641354959 4.8000 2022-01-05 03:54:58 1641354898 4.8000 2022-01-05 03:53:58 1641354838 4.8000 2022-01-05 03:52:58 1641354778 4.8000 2022-01-05 03:51:58 1641354718 4.9000 2022-01-05 03:50:59 1641354659 4.9000 2022-01-05 03:49:58 1641354598 4.9000 2022-01-05 03:48:58 1641354538 4.9000 2022-01-05 03:47:58 1641354478 4.9000 2022-01-05 03:46:59 1641354419 4.9000 2022-01-05 03:45:58 1641354358 5.0000 2022-01-05 03:44:58 1641354298 5.0000 2022-01-05 03:43:58 1641354238 5.0000 2022-01-05 03:42:58 1641354178 5.1000 2022-01-05 03:41:59 1641354119 5.1000 2022-01-05 03:40:58 1641354058 5.1000 2022-01-05 03:39:58 1641353998 5.1000 2022-01-05 03:38:58 1641353938 5.1000 2022-01-05 03:37:59 1641353879 5.1000 2022-01-05 03:36:58 1641353818 5.2000 2022-01-05 03:35:58 1641353758 5.2000 2022-01-05 03:34:58 1641353698 5.2000 2022-01-05 03:33:59 1641353639 5.2000 2022-01-05 03:32:58 1641353578 5.2000 2022-01-05 03:31:58 1641353518 5.2000 2022-01-05 03:30:58 1641353458 5.2000 2022-01-05 03:29:58 1641353398 5.2000 2022-01-05 03:28:59 1641353339 5.2000 2022-01-05 03:27:58 1641353278 5.2000 2022-01-05 03:26:58 1641353218 5.2000 2022-01-05 03:25:58 1641353158 5.2000 2022-01-05 03:24:59 1641353099 5.2000 2022-01-05 03:23:58 1641353038 5.1000 2022-01-05 03:22:58 1641352978 5.1000 2022-01-05 03:21:58 1641352918 5.1000 2022-01-05 03:20:59 1641352859 5.0000 2022-01-05 03:19:58 1641352798 4.9000 2022-01-05 03:18:58 1641352738 4.7000 2022-01-05 03:17:58 1641352678 4.6000 2022-01-05 03:16:58 1641352618 4.6000 2022-01-05 03:15:59 1641352559 4.6000 2022-01-05 03:14:58 1641352498 4.6000 2022-01-05 03:13:58 1641352438 4.6000 2022-01-05 03:12:58 1641352378 4.6000 2022-01-05 03:11:59 1641352319 4.6000 2022-01-05 03:10:58 1641352258 4.6000 2022-01-05 03:09:58 1641352198 4.5000 2022-01-05 03:08:58 1641352138 4.5000 2022-01-05 03:07:58 1641352078 4.5000 2022-01-05 03:06:59 1641352019 4.5000 2022-01-05 03:05:58 1641351958 4.5000 2022-01-05 03:04:58 1641351898 4.5000 2022-01-05 03:03:58 1641351838 4.5000 2022-01-05 03:02:59 1641351779 4.5000 2022-01-05 03:01:58 1641351718 4.5000 2022-01-05 03:00:58 1641351658 4.5000 2022-01-05 02:59:58 1641351598 4.5000 2022-01-05 02:58:59 1641351539 4.5000 2022-01-05 02:57:58 1641351478 4.5000 2022-01-05 02:56:58 1641351418 4.5000 2022-01-05 02:55:58 1641351358 4.5000 2022-01-05 02:54:58 1641351298 4.5000 2022-01-05 02:53:59 1641351239 4.5000 2022-01-05 02:52:58 1641351178 4.5000 2022-01-05 02:51:58 1641351118 4.6000 2022-01-05 02:50:58 1641351058 4.5000 2022-01-05 02:49:59 1641350999 4.5000 2022-01-05 02:48:58 1641350938 4.6000 2022-01-05 02:47:58 1641350878 4.6000 2022-01-05 02:46:58 1641350818 4.6000 2022-01-05 02:45:58 1641350758 4.6000 2022-01-05 02:44:59 1641350699 4.6000 2022-01-05 02:43:58 1641350638 4.6000 2022-01-05 02:42:58 1641350578 4.6000 2022-01-05 02:41:58 1641350518 4.6000 2022-01-05 02:40:59 1641350459 4.6000 2022-01-05 02:39:58 1641350398 4.6000 2022-01-05 02:38:58 1641350338 4.6000 2022-01-05 02:37:58 1641350278 4.6000 2022-01-05 02:36:58 1641350218 4.6000 2022-01-05 02:35:59 1641350159 4.6000 2022-01-05 02:34:58 1641350098 4.6000 2022-01-05 02:33:58 1641350038 4.6000 2022-01-05 02:32:58 1641349978 4.6000 2022-01-05 02:31:59 1641349919 4.7000 2022-01-05 02:30:58 1641349858 4.7000 2022-01-05 02:29:58 1641349798 4.7000 2022-01-05 02:28:58 1641349738 4.7000 2022-01-05 02:27:58 1641349678 4.8000 2022-01-05 02:26:59 1641349619 4.8000 2022-01-05 02:25:58 1641349558 4.8000 2022-01-05 02:24:58 1641349498 4.8000 2022-01-05 02:23:58 1641349438 4.8000 2022-01-05 02:22:59 1641349379 4.8000 2022-01-05 02:21:58 1641349318 4.8000 2022-01-05 02:20:58 1641349258 4.7000 2022-01-05 02:19:58 1641349198 4.8000 2022-01-05 02:18:59 1641349139 4.8000 2022-01-05 02:17:58 1641349078 4.7000 2022-01-05 02:16:58 1641349018 4.8000 2022-01-05 02:15:58 1641348958 4.8000 2022-01-05 02:14:58 1641348898 4.8000 2022-01-05 02:13:59 1641348839 4.8000 2022-01-05 02:12:58 1641348778 4.8000 2022-01-05 02:11:58 1641348718 4.9000 2022-01-05 02:10:58 1641348658 4.9000 2022-01-05 02:09:59 1641348599 4.9000 2022-01-05 02:08:58 1641348538 4.9000 2022-01-05 02:07:58 1641348478 4.9000 2022-01-05 02:06:58 1641348418 4.9000 2022-01-05 02:05:58 1641348358 4.9000 2022-01-05 02:04:59 1641348299 5.0000 2022-01-05 02:03:58 1641348238 5.0000 2022-01-05 02:02:58 1641348178 5.0000 2022-01-05 02:01:58 1641348118 5.0000 2022-01-05 02:00:59 1641348059 5.0000 2022-01-05 01:59:58 1641347998 5.0000 2022-01-05 01:58:58 1641347938 5.0000 2022-01-05 01:57:58 1641347878 5.1000 2022-01-05 01:56:59 1641347819 5.1000 2022-01-05 01:55:58 1641347758 5.1000 2022-01-05 01:54:58 1641347698 5.1000 2022-01-05 01:53:58 1641347638 5.1000 2022-01-05 01:52:58 1641347578 5.1000 2022-01-05 01:51:59 1641347519 5.1000 2022-01-05 01:50:58 1641347458 5.1000 2022-01-05 01:49:58 1641347398 5.1000 2022-01-05 01:48:58 1641347338 5.1000 2022-01-05 01:47:59 1641347279 5.2000 2022-01-05 01:46:58 1641347218 5.2000 2022-01-05 01:45:58 1641347158 5.2000 2022-01-05 01:44:58 1641347098 5.2000 2022-01-05 01:43:59 1641347039 5.2000 2022-01-05 01:42:58 1641346978 5.2000 2022-01-05 01:41:58 1641346918 5.2000 2022-01-05 01:40:58 1641346858 5.2000 2022-01-05 01:39:58 1641346798 5.2000 2022-01-05 01:38:59 1641346739 5.2000 2022-01-05 01:37:58 1641346678 5.2000 2022-01-05 01:36:58 1641346618 5.3000 2022-01-05 01:35:58 1641346558 5.3000 2022-01-05 01:34:59 1641346499 5.3000 2022-01-05 01:33:58 1641346438 5.3000 2022-01-05 01:32:58 1641346378 5.3000 2022-01-05 01:31:58 1641346318 5.4000 2022-01-05 01:30:59 1641346259 5.4000 2022-01-05 01:29:58 1641346198 5.5000 2022-01-05 01:28:58 1641346138 5.5000 2022-01-05 01:27:58 1641346078 5.5000 2022-01-05 01:26:58 1641346018 5.5000 2022-01-05 01:25:59 1641345959 5.6000 2022-01-05 01:24:58 1641345898 5.6000 2022-01-05 01:23:58 1641345838 5.6000 2022-01-05 01:22:58 1641345778 5.6000 2022-01-05 01:21:59 1641345719 5.7000 2022-01-05 01:20:58 1641345658 5.7000 2022-01-05 01:19:58 1641345598 5.8000 2022-01-05 01:18:58 1641345538 5.8000 2022-01-05 01:17:59 1641345479 5.8000 2022-01-05 01:16:58 1641345418 5.8000 2022-01-05 01:15:58 1641345358 5.8000 2022-01-05 01:14:58 1641345298 5.8000 2022-01-05 01:13:58 1641345238 5.8000 2022-01-05 01:12:59 1641345179 5.8000 2022-01-05 01:11:58 1641345118 5.8000 2022-01-05 01:10:58 1641345058 5.8000 2022-01-05 01:09:58 1641344998 5.8000 2022-01-05 01:08:59 1641344939 5.8000 2022-01-05 01:07:58 1641344878 5.8000 2022-01-05 01:06:58 1641344818 5.8000 2022-01-05 01:05:58 1641344758 5.8000 2022-01-05 01:04:59 1641344699 5.8000 2022-01-05 01:03:58 1641344638 5.8000 2022-01-05 01:02:58 1641344578 5.8000 2022-01-05 01:01:58 1641344518 5.8000 2022-01-05 01:00:59 1641344459 5.8000 2022-01-05 00:59:58 1641344398 5.8000 2022-01-05 00:58:58 1641344338 5.8000 2022-01-05 00:57:58 1641344278 5.8000 2022-01-05 00:56:58 1641344218 5.8000 2022-01-05 00:55:59 1641344159 5.8000 2022-01-05 00:54:58 1641344098 5.8000 2022-01-05 00:53:58 1641344038 5.8000 2022-01-05 00:52:58 1641343978 5.8000 2022-01-05 00:51:59 1641343919 5.8000 2022-01-05 00:50:58 1641343858 5.8000 2022-01-05 00:49:58 1641343798 5.9000 2022-01-05 00:48:58 1641343738 5.9000 2022-01-05 00:47:58 1641343678 5.9000 2022-01-05 00:46:59 1641343619 5.9000 2022-01-05 00:45:58 1641343558 5.9000 2022-01-05 00:44:58 1641343498 5.9000 2022-01-05 00:43:58 1641343438 5.9000 2022-01-05 00:42:59 1641343379 5.9000 2022-01-05 00:41:58 1641343318 6.0000 2022-01-05 00:40:58 1641343258 5.9000 2022-01-05 00:39:58 1641343198 6.0000 2022-01-05 00:38:59 1641343139 6.0000 2022-01-05 00:37:58 1641343078 6.0000 2022-01-05 00:36:58 1641343018 5.9000 2022-01-05 00:35:58 1641342958 5.9000 2022-01-05 00:34:58 1641342898 5.9000 2022-01-05 00:33:59 1641342839 5.9000 2022-01-05 00:32:58 1641342778 5.9000 2022-01-05 00:31:58 1641342718 5.9000 2022-01-05 00:30:58 1641342658 5.9000 2022-01-05 00:29:59 1641342599 5.9000 2022-01-05 00:28:58 1641342538 5.9000 2022-01-05 00:27:58 1641342478 5.9000 2022-01-05 00:26:58 1641342418 5.9000 2022-01-05 00:25:58 1641342358 5.9000 2022-01-05 00:24:59 1641342299 6.0000 2022-01-05 00:23:58 1641342238 6.0000 2022-01-05 00:22:58 1641342178 6.0000 2022-01-05 00:21:58 1641342118 6.0000 2022-01-05 00:20:59 1641342059 6.0000 2022-01-05 00:19:58 1641341998 6.0000 2022-01-05 00:18:58 1641341938 6.1000 2022-01-05 00:17:58 1641341878 6.0000 2022-01-05 00:16:59 1641341819 6.1000 2022-01-05 00:15:58 1641341758 6.1000 2022-01-05 00:14:58 1641341698 6.1000 2022-01-05 00:13:58 1641341638 6.1000 2022-01-05 00:12:58 1641341578 6.1000 2022-01-05 00:11:59 1641341519 6.1000 2022-01-05 00:10:58 1641341458 6.1000 2022-01-05 00:09:58 1641341398 6.2000 2022-01-05 00:08:58 1641341338 6.2000 2022-01-05 00:07:59 1641341279 6.2000 2022-01-05 00:06:58 1641341218 6.2000 2022-01-05 00:05:58 1641341158 6.2000 2022-01-05 00:04:58 1641341098 6.2000 2022-01-05 00:03:58 1641341038 6.2000 2022-01-05 00:02:59 1641340979 6.2000 2022-01-05 00:01:58 1641340918 6.2000 2022-01-05 00:00:58 1641340858 6.2000