#Date Unixtime Value #------------------------------------------------- 2022-01-04 23:59:59 1641340799 6.2000 2022-01-04 23:58:58 1641340738 6.2000 2022-01-04 23:57:58 1641340678 6.2000 2022-01-04 23:56:58 1641340618 6.2000 2022-01-04 23:55:58 1641340558 6.2000 2022-01-04 23:54:59 1641340499 6.2000 2022-01-04 23:53:58 1641340438 6.2000 2022-01-04 23:52:58 1641340378 6.3000 2022-01-04 23:51:58 1641340318 6.3000 2022-01-04 23:50:59 1641340259 6.3000 2022-01-04 23:49:58 1641340198 6.3000 2022-01-04 23:48:58 1641340138 6.3000 2022-01-04 23:47:58 1641340078 6.3000 2022-01-04 23:46:59 1641340019 6.3000 2022-01-04 23:45:58 1641339958 6.3000 2022-01-04 23:44:58 1641339898 6.3000 2022-01-04 23:43:58 1641339838 6.4000 2022-01-04 23:42:58 1641339778 6.4000 2022-01-04 23:41:59 1641339719 6.4000 2022-01-04 23:40:58 1641339658 6.4000 2022-01-04 23:39:58 1641339598 6.4000 2022-01-04 23:38:58 1641339538 6.4000 2022-01-04 23:37:59 1641339479 6.4000 2022-01-04 23:36:58 1641339418 6.4000 2022-01-04 23:35:58 1641339358 6.3000 2022-01-04 23:34:58 1641339298 6.3000 2022-01-04 23:33:59 1641339239 6.3000 2022-01-04 23:32:58 1641339178 6.4000 2022-01-04 23:31:58 1641339118 6.4000 2022-01-04 23:30:58 1641339058 6.4000 2022-01-04 23:29:58 1641338998 6.4000 2022-01-04 23:28:59 1641338939 6.4000 2022-01-04 23:27:58 1641338878 6.4000 2022-01-04 23:26:58 1641338818 6.4000 2022-01-04 23:25:58 1641338758 6.4000 2022-01-04 23:24:59 1641338699 6.4000 2022-01-04 23:23:58 1641338638 6.4000 2022-01-04 23:22:58 1641338578 6.4000 2022-01-04 23:21:58 1641338518 6.4000 2022-01-04 23:20:59 1641338459 6.4000 2022-01-04 23:19:58 1641338398 6.4000 2022-01-04 23:18:58 1641338338 6.4000 2022-01-04 23:17:58 1641338278 6.4000 2022-01-04 23:16:58 1641338218 6.4000 2022-01-04 23:15:59 1641338159 6.4000 2022-01-04 23:14:58 1641338098 6.4000 2022-01-04 23:13:58 1641338038 6.4000 2022-01-04 23:12:58 1641337978 6.4000 2022-01-04 23:11:59 1641337919 6.4000 2022-01-04 23:10:58 1641337858 6.4000 2022-01-04 23:09:58 1641337798 6.4000 2022-01-04 23:08:58 1641337738 6.4000 2022-01-04 23:07:58 1641337678 6.4000 2022-01-04 23:06:59 1641337619 6.4000 2022-01-04 23:05:58 1641337558 6.4000 2022-01-04 23:04:58 1641337498 6.4000 2022-01-04 23:03:58 1641337438 6.4000 2022-01-04 23:02:59 1641337379 6.4000 2022-01-04 23:01:58 1641337318 6.4000 2022-01-04 23:00:58 1641337258 6.4000 2022-01-04 22:59:58 1641337198 6.4000 2022-01-04 22:58:59 1641337139 6.4000 2022-01-04 22:57:58 1641337078 6.5000 2022-01-04 22:56:58 1641337018 6.5000 2022-01-04 22:55:58 1641336958 6.5000 2022-01-04 22:54:58 1641336898 6.5000 2022-01-04 22:53:59 1641336839 6.5000 2022-01-04 22:52:58 1641336778 6.5000 2022-01-04 22:51:58 1641336718 6.5000 2022-01-04 22:50:58 1641336658 6.5000 2022-01-04 22:49:59 1641336599 6.5000 2022-01-04 22:48:58 1641336538 6.5000 2022-01-04 22:47:58 1641336478 6.4000 2022-01-04 22:46:58 1641336418 6.5000 2022-01-04 22:45:58 1641336358 6.5000 2022-01-04 22:44:59 1641336299 6.5000 2022-01-04 22:43:58 1641336238 6.5000 2022-01-04 22:42:58 1641336178 6.5000 2022-01-04 22:41:58 1641336118 6.5000 2022-01-04 22:40:59 1641336059 6.5000 2022-01-04 22:39:58 1641335998 6.5000 2022-01-04 22:38:58 1641335938 6.5000 2022-01-04 22:37:58 1641335878 6.5000 2022-01-04 22:36:59 1641335819 6.5000 2022-01-04 22:35:58 1641335758 6.5000 2022-01-04 22:34:58 1641335698 6.5000 2022-01-04 22:33:58 1641335638 6.4000 2022-01-04 22:32:58 1641335578 6.4000 2022-01-04 22:31:59 1641335519 6.4000 2022-01-04 22:30:58 1641335458 6.4000 2022-01-04 22:29:58 1641335398 6.4000 2022-01-04 22:28:58 1641335338 6.4000 2022-01-04 22:27:59 1641335279 6.4000 2022-01-04 22:26:58 1641335218 6.4000 2022-01-04 22:25:58 1641335158 6.4000 2022-01-04 22:24:58 1641335098 6.4000 2022-01-04 22:23:58 1641335038 6.4000 2022-01-04 22:22:59 1641334979 6.4000 2022-01-04 22:21:58 1641334918 6.4000 2022-01-04 22:20:58 1641334858 6.4000 2022-01-04 22:19:58 1641334798 6.4000 2022-01-04 22:18:59 1641334739 6.4000 2022-01-04 22:17:58 1641334678 6.3000 2022-01-04 22:16:58 1641334618 6.3000 2022-01-04 22:15:58 1641334558 6.3000 2022-01-04 22:14:59 1641334499 6.3000 2022-01-04 22:13:58 1641334438 6.3000 2022-01-04 22:12:58 1641334378 6.3000 2022-01-04 22:11:58 1641334318 6.3000 2022-01-04 22:10:58 1641334258 6.2000 2022-01-04 22:09:59 1641334199 6.2000 2022-01-04 22:08:58 1641334138 6.2000 2022-01-04 22:07:58 1641334078 6.2000 2022-01-04 22:06:58 1641334018 6.2000 2022-01-04 22:05:59 1641333959 6.2000 2022-01-04 22:04:58 1641333898 6.2000 2022-01-04 22:03:58 1641333838 6.2000 2022-01-04 22:02:58 1641333778 6.2000 2022-01-04 22:01:59 1641333719 6.2000 2022-01-04 22:00:58 1641333658 6.1000 2022-01-04 21:59:58 1641333598 6.1000 2022-01-04 21:58:58 1641333538 6.1000 2022-01-04 21:57:58 1641333478 6.1000 2022-01-04 21:56:59 1641333419 6.1000 2022-01-04 21:55:58 1641333358 6.1000 2022-01-04 21:54:58 1641333298 6.1000 2022-01-04 21:53:58 1641333238 6.1000 2022-01-04 21:52:59 1641333179 6.1000 2022-01-04 21:51:58 1641333118 6.1000 2022-01-04 21:50:58 1641333058 6.1000 2022-01-04 21:49:58 1641332998 6.1000 2022-01-04 21:48:59 1641332939 6.1000 2022-01-04 21:47:58 1641332878 6.1000 2022-01-04 21:46:58 1641332818 6.1000 2022-01-04 21:45:58 1641332758 6.1000 2022-01-04 21:44:58 1641332698 6.1000 2022-01-04 21:43:59 1641332639 6.1000 2022-01-04 21:42:58 1641332578 6.1000 2022-01-04 21:41:58 1641332518 6.1000 2022-01-04 21:40:58 1641332458 6.1000 2022-01-04 21:39:59 1641332399 6.1000 2022-01-04 21:38:58 1641332338 6.1000 2022-01-04 21:37:58 1641332278 6.1000 2022-01-04 21:36:58 1641332218 6.1000 2022-01-04 21:35:58 1641332158 6.1000 2022-01-04 21:34:59 1641332099 6.1000 2022-01-04 21:33:58 1641332038 6.1000 2022-01-04 21:32:58 1641331978 6.1000 2022-01-04 21:31:58 1641331918 6.1000 2022-01-04 21:30:59 1641331859 6.1000 2022-01-04 21:29:58 1641331798 6.1000 2022-01-04 21:28:58 1641331738 6.1000 2022-01-04 21:27:58 1641331678 6.1000 2022-01-04 21:26:58 1641331618 6.1000 2022-01-04 21:25:59 1641331559 6.1000 2022-01-04 21:24:58 1641331498 6.1000 2022-01-04 21:23:58 1641331438 6.1000 2022-01-04 21:22:58 1641331378 6.1000 2022-01-04 21:21:59 1641331319 6.1000 2022-01-04 21:20:58 1641331258 6.1000 2022-01-04 21:19:58 1641331198 6.1000 2022-01-04 21:18:58 1641331138 6.1000 2022-01-04 21:17:59 1641331079 6.1000 2022-01-04 21:16:58 1641331018 6.1000 2022-01-04 21:15:58 1641330958 6.1000 2022-01-04 21:14:58 1641330898 6.1000 2022-01-04 21:13:58 1641330838 6.1000 2022-01-04 21:12:59 1641330779 6.1000 2022-01-04 21:11:58 1641330718 6.1000 2022-01-04 21:10:58 1641330658 6.2000 2022-01-04 21:09:58 1641330598 6.2000 2022-01-04 21:08:59 1641330539 6.2000 2022-01-04 21:07:58 1641330478 6.2000 2022-01-04 21:06:58 1641330418 6.2000 2022-01-04 21:05:58 1641330358 6.2000 2022-01-04 21:04:59 1641330299 6.2000 2022-01-04 21:03:58 1641330238 6.2000 2022-01-04 21:02:58 1641330178 6.1000 2022-01-04 21:01:58 1641330118 6.2000 2022-01-04 21:00:58 1641330058 6.1000 2022-01-04 20:59:59 1641329999 6.1000 2022-01-04 20:58:58 1641329938 6.2000 2022-01-04 20:57:58 1641329878 6.2000 2022-01-04 20:56:58 1641329818 6.2000 2022-01-04 20:55:59 1641329759 6.2000 2022-01-04 20:54:58 1641329698 6.2000 2022-01-04 20:53:58 1641329638 6.2000 2022-01-04 20:52:58 1641329578 6.2000 2022-01-04 20:51:59 1641329519 6.2000 2022-01-04 20:50:58 1641329458 6.2000 2022-01-04 20:49:58 1641329398 6.2000 2022-01-04 20:48:58 1641329338 6.2000 2022-01-04 20:47:59 1641329279 6.2000 2022-01-04 20:46:58 1641329218 6.2000 2022-01-04 20:45:58 1641329158 6.2000 2022-01-04 20:44:58 1641329098 6.2000 2022-01-04 20:43:58 1641329038 6.2000 2022-01-04 20:42:59 1641328979 6.2000 2022-01-04 20:41:58 1641328918 6.2000 2022-01-04 20:40:58 1641328858 6.2000 2022-01-04 20:39:58 1641328798 6.2000 2022-01-04 20:38:59 1641328739 6.2000 2022-01-04 20:37:58 1641328678 6.2000 2022-01-04 20:36:58 1641328618 6.2000 2022-01-04 20:35:58 1641328558 6.2000 2022-01-04 20:34:58 1641328498 6.2000 2022-01-04 20:33:59 1641328439 6.2000 2022-01-04 20:32:58 1641328378 6.2000 2022-01-04 20:31:58 1641328318 6.2000 2022-01-04 20:30:58 1641328258 6.2000 2022-01-04 20:29:59 1641328199 6.2000 2022-01-04 20:28:58 1641328138 6.2000 2022-01-04 20:27:58 1641328078 6.2000 2022-01-04 20:26:58 1641328018 6.2000 2022-01-04 20:25:59 1641327959 6.2000 2022-01-04 20:24:58 1641327898 6.3000 2022-01-04 20:23:58 1641327838 6.3000 2022-01-04 20:22:58 1641327778 6.3000 2022-01-04 20:21:58 1641327718 6.3000 2022-01-04 20:20:59 1641327659 6.3000 2022-01-04 20:19:58 1641327598 6.3000 2022-01-04 20:18:58 1641327538 6.3000 2022-01-04 20:17:58 1641327478 6.3000 2022-01-04 20:16:59 1641327419 6.3000 2022-01-04 20:15:58 1641327358 6.3000 2022-01-04 20:14:58 1641327298 6.3000 2022-01-04 20:13:58 1641327238 6.3000 2022-01-04 20:12:59 1641327179 6.3000 2022-01-04 20:11:58 1641327118 6.3000 2022-01-04 20:10:58 1641327058 6.3000 2022-01-04 20:09:58 1641326998 6.3000 2022-01-04 20:08:58 1641326938 6.3000 2022-01-04 20:07:59 1641326879 6.3000 2022-01-04 20:06:58 1641326818 6.3000 2022-01-04 20:05:58 1641326758 6.3000 2022-01-04 20:04:58 1641326698 6.4000 2022-01-04 20:03:59 1641326639 6.4000 2022-01-04 20:02:58 1641326578 6.4000 2022-01-04 20:01:58 1641326518 6.4000 2022-01-04 20:00:58 1641326458 6.4000 2022-01-04 19:59:59 1641326399 6.4000 2022-01-04 19:58:58 1641326338 6.4000 2022-01-04 19:57:58 1641326278 6.4000 2022-01-04 19:56:58 1641326218 6.4000 2022-01-04 19:55:58 1641326158 6.4000 2022-01-04 19:54:59 1641326099 6.4000 2022-01-04 19:53:58 1641326038 6.4000 2022-01-04 19:52:58 1641325978 6.4000 2022-01-04 19:51:58 1641325918 6.4000 2022-01-04 19:50:59 1641325859 6.4000 2022-01-04 19:49:58 1641325798 6.4000 2022-01-04 19:48:58 1641325738 6.4000 2022-01-04 19:47:58 1641325678 6.4000 2022-01-04 19:46:59 1641325619 6.4000 2022-01-04 19:45:58 1641325558 6.4000 2022-01-04 19:44:58 1641325498 6.4000 2022-01-04 19:43:58 1641325438 6.4000 2022-01-04 19:42:58 1641325378 6.4000 2022-01-04 19:41:59 1641325319 6.4000 2022-01-04 19:40:58 1641325258 6.4000 2022-01-04 19:39:58 1641325198 6.4000 2022-01-04 19:38:58 1641325138 6.4000 2022-01-04 19:37:59 1641325079 6.4000 2022-01-04 19:36:58 1641325018 6.4000 2022-01-04 19:35:58 1641324958 6.4000 2022-01-04 19:34:58 1641324898 6.4000 2022-01-04 19:33:58 1641324838 6.4000 2022-01-04 19:32:59 1641324779 6.4000 2022-01-04 19:31:58 1641324718 6.4000 2022-01-04 19:30:58 1641324658 6.4000 2022-01-04 19:29:58 1641324598 6.4000 2022-01-04 19:28:59 1641324539 6.4000 2022-01-04 19:27:58 1641324478 6.4000 2022-01-04 19:26:58 1641324418 6.4000 2022-01-04 19:25:58 1641324358 6.4000 2022-01-04 19:24:59 1641324299 6.4000 2022-01-04 19:23:58 1641324238 6.4000 2022-01-04 19:22:58 1641324178 6.4000 2022-01-04 19:21:58 1641324118 6.4000 2022-01-04 19:20:58 1641324058 6.4000 2022-01-04 19:19:59 1641323999 6.4000 2022-01-04 19:18:58 1641323938 6.4000 2022-01-04 19:17:58 1641323878 6.4000 2022-01-04 19:16:58 1641323818 6.4000 2022-01-04 19:15:59 1641323759 6.4000 2022-01-04 19:14:58 1641323698 6.4000 2022-01-04 19:13:58 1641323638 6.4000 2022-01-04 19:12:58 1641323578 6.4000 2022-01-04 19:11:59 1641323519 6.4000 2022-01-04 19:10:58 1641323458 6.4000 2022-01-04 19:09:58 1641323398 6.4000 2022-01-04 19:08:58 1641323338 6.4000 2022-01-04 19:07:58 1641323278 6.4000 2022-01-04 19:06:59 1641323219 6.4000 2022-01-04 19:05:58 1641323158 6.4000 2022-01-04 19:04:58 1641323098 6.4000 2022-01-04 19:03:58 1641323038 6.4000 2022-01-04 19:02:59 1641322979 6.5000 2022-01-04 19:01:58 1641322918 6.4000 2022-01-04 19:00:58 1641322858 6.4000 2022-01-04 18:59:58 1641322798 6.4000 2022-01-04 18:58:58 1641322738 6.4000 2022-01-04 18:57:59 1641322679 6.3000 2022-01-04 18:56:58 1641322618 6.3000 2022-01-04 18:55:58 1641322558 6.3000 2022-01-04 18:54:58 1641322498 6.3000 2022-01-04 18:53:59 1641322439 6.3000 2022-01-04 18:52:58 1641322378 6.3000 2022-01-04 18:51:58 1641322318 6.3000 2022-01-04 18:50:58 1641322258 6.3000 2022-01-04 18:49:59 1641322199 6.3000 2022-01-04 18:48:58 1641322138 6.3000 2022-01-04 18:47:58 1641322078 6.3000 2022-01-04 18:46:58 1641322018 6.3000 2022-01-04 18:45:58 1641321958 6.3000 2022-01-04 18:44:59 1641321899 6.3000 2022-01-04 18:43:58 1641321838 6.3000 2022-01-04 18:42:58 1641321778 6.3000 2022-01-04 18:41:58 1641321718 6.3000 2022-01-04 18:40:59 1641321659 6.3000 2022-01-04 18:39:58 1641321598 6.3000 2022-01-04 18:38:58 1641321538 6.3000 2022-01-04 18:37:58 1641321478 6.3000 2022-01-04 18:36:59 1641321419 6.4000 2022-01-04 18:35:58 1641321358 6.4000 2022-01-04 18:34:58 1641321298 6.4000 2022-01-04 18:33:58 1641321238 6.4000 2022-01-04 18:32:58 1641321178 6.4000 2022-01-04 18:31:59 1641321119 6.4000 2022-01-04 18:30:58 1641321058 6.4000 2022-01-04 18:29:58 1641320998 6.4000 2022-01-04 18:28:58 1641320938 6.4000 2022-01-04 18:27:59 1641320879 6.4000 2022-01-04 18:26:58 1641320818 6.4000 2022-01-04 18:25:58 1641320758 6.4000 2022-01-04 18:24:58 1641320698 6.4000 2022-01-04 18:23:59 1641320639 6.4000 2022-01-04 18:22:58 1641320578 6.4000 2022-01-04 18:21:58 1641320518 6.4000 2022-01-04 18:20:58 1641320458 6.4000 2022-01-04 18:19:58 1641320398 6.4000 2022-01-04 18:18:59 1641320339 6.4000 2022-01-04 18:17:58 1641320278 6.4000 2022-01-04 18:16:58 1641320218 6.4000 2022-01-04 18:15:58 1641320158 6.4000 2022-01-04 18:14:59 1641320099 6.3000 2022-01-04 18:13:58 1641320038 6.3000 2022-01-04 18:12:58 1641319978 6.3000 2022-01-04 18:11:58 1641319918 6.3000 2022-01-04 18:10:59 1641319859 6.4000 2022-01-04 18:09:58 1641319798 6.4000 2022-01-04 18:08:58 1641319738 6.4000 2022-01-04 18:07:58 1641319678 6.4000 2022-01-04 18:06:58 1641319618 6.4000 2022-01-04 18:05:59 1641319559 6.4000 2022-01-04 18:04:58 1641319498 6.4000 2022-01-04 18:03:58 1641319438 6.4000 2022-01-04 18:02:58 1641319378 6.4000 2022-01-04 18:01:59 1641319319 6.4000 2022-01-04 18:00:58 1641319258 6.3000 2022-01-04 17:59:58 1641319198 6.3000 2022-01-04 17:58:58 1641319138 6.3000 2022-01-04 17:57:58 1641319078 6.3000 2022-01-04 17:56:59 1641319019 6.3000 2022-01-04 17:55:58 1641318958 6.3000 2022-01-04 17:54:58 1641318898 6.3000 2022-01-04 17:53:58 1641318838 6.3000 2022-01-04 17:52:59 1641318779 6.3000 2022-01-04 17:51:58 1641318718 6.3000 2022-01-04 17:50:58 1641318658 6.3000 2022-01-04 17:49:58 1641318598 6.3000 2022-01-04 17:48:59 1641318539 6.3000 2022-01-04 17:47:58 1641318478 6.3000 2022-01-04 17:46:58 1641318418 6.3000 2022-01-04 17:45:58 1641318358 6.3000 2022-01-04 17:44:59 1641318299 6.3000 2022-01-04 17:43:58 1641318238 6.3000 2022-01-04 17:42:58 1641318178 6.3000 2022-01-04 17:41:58 1641318118 6.3000 2022-01-04 17:40:58 1641318058 6.2000 2022-01-04 17:39:59 1641317999 6.2000 2022-01-04 17:38:58 1641317938 6.2000 2022-01-04 17:37:58 1641317878 6.2000 2022-01-04 17:36:58 1641317818 6.2000 2022-01-04 17:35:59 1641317759 6.2000 2022-01-04 17:34:58 1641317698 6.2000 2022-01-04 17:33:58 1641317638 6.2000 2022-01-04 17:32:58 1641317578 6.2000 2022-01-04 17:31:58 1641317518 6.2000 2022-01-04 17:30:59 1641317459 6.2000 2022-01-04 17:29:58 1641317398 6.3000 2022-01-04 17:28:58 1641317338 6.3000 2022-01-04 17:27:58 1641317278 6.3000 2022-01-04 17:26:59 1641317219 6.3000 2022-01-04 17:25:58 1641317158 6.3000 2022-01-04 17:24:58 1641317098 6.3000 2022-01-04 17:23:58 1641317038 6.3000 2022-01-04 17:22:59 1641316979 6.3000 2022-01-04 17:21:58 1641316918 6.3000 2022-01-04 17:20:58 1641316858 6.2000 2022-01-04 17:19:58 1641316798 6.3000 2022-01-04 17:18:58 1641316738 6.3000 2022-01-04 17:17:59 1641316679 6.3000 2022-01-04 17:16:58 1641316618 6.3000 2022-01-04 17:15:58 1641316558 6.3000 2022-01-04 17:14:58 1641316498 6.3000 2022-01-04 17:13:59 1641316439 6.3000 2022-01-04 17:12:58 1641316378 6.3000 2022-01-04 17:11:58 1641316318 6.3000 2022-01-04 17:10:58 1641316258 6.3000 2022-01-04 17:09:59 1641316199 6.3000 2022-01-04 17:08:58 1641316138 6.3000 2022-01-04 17:07:58 1641316078 6.3000 2022-01-04 17:06:58 1641316018 6.3000 2022-01-04 17:05:58 1641315958 6.3000 2022-01-04 17:04:59 1641315899 6.3000 2022-01-04 17:03:58 1641315838 6.3000 2022-01-04 17:02:58 1641315778 6.3000 2022-01-04 17:01:58 1641315718 6.3000 2022-01-04 17:00:59 1641315659 6.2000 2022-01-04 16:59:58 1641315598 6.2000 2022-01-04 16:58:58 1641315538 6.2000 2022-01-04 16:57:58 1641315478 6.3000 2022-01-04 16:56:59 1641315419 6.3000 2022-01-04 16:55:58 1641315358 6.2000 2022-01-04 16:54:58 1641315298 6.3000 2022-01-04 16:53:58 1641315238 6.3000 2022-01-04 16:52:58 1641315178 6.3000 2022-01-04 16:51:59 1641315119 6.3000 2022-01-04 16:50:58 1641315058 6.3000 2022-01-04 16:49:58 1641314998 6.3000 2022-01-04 16:48:58 1641314938 6.3000 2022-01-04 16:47:59 1641314879 6.3000 2022-01-04 16:46:58 1641314818 6.3000 2022-01-04 16:45:58 1641314758 6.3000 2022-01-04 16:44:58 1641314698 6.3000 2022-01-04 16:43:58 1641314638 6.3000 2022-01-04 16:42:59 1641314579 6.4000 2022-01-04 16:41:58 1641314518 6.4000 2022-01-04 16:40:58 1641314458 6.4000 2022-01-04 16:39:58 1641314398 6.4000 2022-01-04 16:38:59 1641314339 6.4000 2022-01-04 16:37:58 1641314278 6.4000 2022-01-04 16:36:58 1641314218 6.4000 2022-01-04 16:35:58 1641314158 6.4000 2022-01-04 16:34:59 1641314099 6.4000 2022-01-04 16:33:58 1641314038 6.4000 2022-01-04 16:32:58 1641313978 6.4000 2022-01-04 16:31:58 1641313918 6.4000 2022-01-04 16:30:58 1641313858 6.4000 2022-01-04 16:29:59 1641313799 6.4000 2022-01-04 16:28:58 1641313738 6.4000 2022-01-04 16:27:58 1641313678 6.4000 2022-01-04 16:26:58 1641313618 6.5000 2022-01-04 16:25:59 1641313559 6.5000 2022-01-04 16:24:58 1641313498 6.5000 2022-01-04 16:23:58 1641313438 6.5000 2022-01-04 16:22:58 1641313378 6.4000 2022-01-04 16:21:58 1641313318 6.4000 2022-01-04 16:20:59 1641313259 6.4000 2022-01-04 16:19:58 1641313198 6.4000 2022-01-04 16:18:58 1641313138 6.4000 2022-01-04 16:17:58 1641313078 6.4000 2022-01-04 16:16:59 1641313019 6.4000 2022-01-04 16:15:58 1641312958 6.4000 2022-01-04 16:14:58 1641312898 6.3000 2022-01-04 16:13:58 1641312838 6.3000 2022-01-04 16:12:59 1641312779 6.3000 2022-01-04 16:11:58 1641312718 6.3000 2022-01-04 16:10:58 1641312658 6.3000 2022-01-04 16:09:58 1641312598 6.3000 2022-01-04 16:08:58 1641312538 6.3000 2022-01-04 16:07:59 1641312479 6.3000 2022-01-04 16:06:58 1641312418 6.3000 2022-01-04 16:05:58 1641312358 6.3000 2022-01-04 16:04:58 1641312298 6.3000 2022-01-04 16:03:59 1641312239 6.3000 2022-01-04 16:02:58 1641312178 6.3000 2022-01-04 16:01:58 1641312118 6.3000 2022-01-04 16:00:58 1641312058 6.3000 2022-01-04 15:59:59 1641311999 6.2000 2022-01-04 15:58:58 1641311938 6.2000 2022-01-04 15:57:58 1641311878 6.2000 2022-01-04 15:56:58 1641311818 6.2000 2022-01-04 15:55:58 1641311758 6.2000 2022-01-04 15:54:59 1641311699 6.2000 2022-01-04 15:53:58 1641311638 6.2000 2022-01-04 15:52:58 1641311578 6.2000 2022-01-04 15:51:58 1641311518 6.2000 2022-01-04 15:50:59 1641311459 6.2000 2022-01-04 15:49:58 1641311398 6.2000 2022-01-04 15:48:58 1641311338 6.2000 2022-01-04 15:47:58 1641311278 6.1000 2022-01-04 15:46:58 1641311218 6.1000 2022-01-04 15:45:59 1641311159 6.1000 2022-01-04 15:44:58 1641311098 6.1000 2022-01-04 15:43:58 1641311038 6.1000 2022-01-04 15:42:58 1641310978 6.1000 2022-01-04 15:41:59 1641310919 6.1000 2022-01-04 15:40:58 1641310858 6.1000 2022-01-04 15:39:58 1641310798 6.1000 2022-01-04 15:38:58 1641310738 6.1000 2022-01-04 15:37:59 1641310679 6.1000 2022-01-04 15:36:58 1641310618 6.1000 2022-01-04 15:35:58 1641310558 6.1000 2022-01-04 15:34:58 1641310498 6.1000 2022-01-04 15:33:58 1641310438 6.1000 2022-01-04 15:32:59 1641310379 6.1000 2022-01-04 15:31:58 1641310318 6.1000 2022-01-04 15:30:58 1641310258 6.1000 2022-01-04 15:29:58 1641310198 6.1000 2022-01-04 15:28:59 1641310139 6.0000 2022-01-04 15:27:58 1641310078 6.0000 2022-01-04 15:26:58 1641310018 6.1000 2022-01-04 15:25:58 1641309958 6.0000 2022-01-04 15:24:58 1641309898 6.1000 2022-01-04 15:23:59 1641309839 6.1000 2022-01-04 15:22:58 1641309778 6.1000 2022-01-04 15:21:58 1641309718 6.1000 2022-01-04 15:20:58 1641309658 6.1000 2022-01-04 15:19:59 1641309599 6.1000 2022-01-04 15:18:58 1641309538 6.1000 2022-01-04 15:17:58 1641309478 6.0000 2022-01-04 15:16:58 1641309418 6.0000 2022-01-04 15:15:58 1641309358 6.0000 2022-01-04 15:14:59 1641309299 6.0000 2022-01-04 15:13:58 1641309238 6.0000 2022-01-04 15:12:58 1641309178 6.1000 2022-01-04 15:11:58 1641309118 6.1000 2022-01-04 15:10:59 1641309059 6.1000 2022-01-04 15:09:58 1641308998 6.1000 2022-01-04 15:08:58 1641308938 6.1000 2022-01-04 15:07:58 1641308878 6.1000 2022-01-04 15:06:59 1641308819 6.1000 2022-01-04 15:05:58 1641308758 6.1000 2022-01-04 15:04:58 1641308698 6.1000 2022-01-04 15:03:58 1641308638 6.0000 2022-01-04 15:02:58 1641308578 6.0000 2022-01-04 15:01:59 1641308519 6.0000 2022-01-04 15:00:58 1641308458 6.0000 2022-01-04 14:59:58 1641308398 6.0000 2022-01-04 14:58:58 1641308338 6.1000 2022-01-04 14:57:59 1641308279 6.1000 2022-01-04 14:56:58 1641308218 6.1000 2022-01-04 14:55:58 1641308158 6.1000 2022-01-04 14:54:58 1641308098 6.1000 2022-01-04 14:53:59 1641308039 6.1000 2022-01-04 14:52:58 1641307978 6.1000 2022-01-04 14:51:58 1641307918 6.1000 2022-01-04 14:50:58 1641307858 6.1000 2022-01-04 14:49:58 1641307798 6.1000 2022-01-04 14:48:59 1641307739 6.1000 2022-01-04 14:47:58 1641307678 6.1000 2022-01-04 14:46:58 1641307618 6.1000 2022-01-04 14:45:58 1641307558 6.1000 2022-01-04 14:44:59 1641307499 6.1000 2022-01-04 14:43:58 1641307438 6.1000 2022-01-04 14:42:58 1641307378 6.1000 2022-01-04 14:41:58 1641307318 6.1000 2022-01-04 14:40:59 1641307259 6.1000 2022-01-04 14:39:58 1641307198 6.0000 2022-01-04 14:38:58 1641307138 6.0000 2022-01-04 14:37:58 1641307078 6.0000 2022-01-04 14:36:58 1641307018 6.0000 2022-01-04 14:35:59 1641306959 6.0000 2022-01-04 14:34:58 1641306898 6.0000 2022-01-04 14:33:58 1641306838 6.0000 2022-01-04 14:32:58 1641306778 6.0000 2022-01-04 14:31:59 1641306719 6.0000 2022-01-04 14:30:58 1641306658 6.1000 2022-01-04 14:29:58 1641306598 6.1000 2022-01-04 14:28:58 1641306538 6.1000 2022-01-04 14:27:58 1641306478 6.1000 2022-01-04 14:26:59 1641306419 6.1000 2022-01-04 14:25:58 1641306358 6.1000 2022-01-04 14:24:58 1641306298 6.2000 2022-01-04 14:23:58 1641306238 6.2000 2022-01-04 14:22:59 1641306179 6.2000 2022-01-04 14:21:58 1641306118 6.2000 2022-01-04 14:20:58 1641306058 6.2000 2022-01-04 14:19:58 1641305998 6.2000 2022-01-04 14:18:59 1641305939 6.2000 2022-01-04 14:17:58 1641305878 6.2000 2022-01-04 14:16:58 1641305818 6.2000 2022-01-04 14:15:58 1641305758 6.1000 2022-01-04 14:14:58 1641305698 6.1000 2022-01-04 14:13:59 1641305639 6.1000 2022-01-04 14:12:58 1641305578 6.1000 2022-01-04 14:11:58 1641305518 6.2000 2022-01-04 14:10:58 1641305458 6.1000 2022-01-04 14:09:59 1641305399 6.1000 2022-01-04 14:08:58 1641305338 6.1000 2022-01-04 14:07:58 1641305278 6.1000 2022-01-04 14:06:58 1641305218 6.1000 2022-01-04 14:05:59 1641305159 6.1000 2022-01-04 14:04:58 1641305098 6.1000 2022-01-04 14:03:58 1641305038 6.1000 2022-01-04 14:02:58 1641304978 6.0000 2022-01-04 14:01:58 1641304918 6.1000 2022-01-04 14:00:59 1641304859 6.1000 2022-01-04 13:59:58 1641304798 6.1000 2022-01-04 13:58:58 1641304738 6.1000 2022-01-04 13:57:58 1641304678 6.1000 2022-01-04 13:56:59 1641304619 6.1000 2022-01-04 13:55:58 1641304558 6.1000 2022-01-04 13:54:58 1641304498 6.0000 2022-01-04 13:53:58 1641304438 6.0000 2022-01-04 13:52:59 1641304379 6.1000 2022-01-04 13:51:58 1641304318 6.1000 2022-01-04 13:50:58 1641304258 6.1000 2022-01-04 13:49:58 1641304198 6.1000 2022-01-04 13:48:59 1641304139 6.1000 2022-01-04 13:47:58 1641304078 6.1000 2022-01-04 13:46:58 1641304018 6.0000 2022-01-04 13:45:58 1641303958 6.0000 2022-01-04 13:44:58 1641303898 6.0000 2022-01-04 13:43:59 1641303839 5.9000 2022-01-04 13:42:58 1641303778 5.9000 2022-01-04 13:41:58 1641303718 5.9000 2022-01-04 13:40:58 1641303658 5.9000 2022-01-04 13:39:59 1641303599 5.8000 2022-01-04 13:38:58 1641303538 5.9000 2022-01-04 13:37:58 1641303478 5.9000 2022-01-04 13:36:58 1641303418 5.8000 2022-01-04 13:35:58 1641303358 5.8000 2022-01-04 13:34:59 1641303299 5.8000 2022-01-04 13:33:58 1641303238 5.8000 2022-01-04 13:32:58 1641303178 5.8000 2022-01-04 13:31:58 1641303118 5.9000 2022-01-04 13:30:59 1641303059 5.9000 2022-01-04 13:29:58 1641302998 5.8000 2022-01-04 13:28:58 1641302938 5.8000 2022-01-04 13:27:58 1641302878 5.9000 2022-01-04 13:26:58 1641302818 5.9000 2022-01-04 13:25:59 1641302759 5.9000 2022-01-04 13:24:58 1641302698 5.9000 2022-01-04 13:23:58 1641302638 5.9000 2022-01-04 13:22:58 1641302578 5.9000 2022-01-04 13:21:59 1641302519 5.9000 2022-01-04 13:20:58 1641302458 5.9000 2022-01-04 13:19:58 1641302398 5.9000 2022-01-04 13:18:58 1641302338 5.9000 2022-01-04 13:17:59 1641302279 5.9000 2022-01-04 13:16:58 1641302218 5.9000 2022-01-04 13:15:58 1641302158 5.9000 2022-01-04 13:14:58 1641302098 5.9000 2022-01-04 13:13:58 1641302038 5.9000 2022-01-04 13:12:59 1641301979 6.0000 2022-01-04 13:11:58 1641301918 6.0000 2022-01-04 13:10:58 1641301858 6.0000 2022-01-04 13:09:58 1641301798 6.0000 2022-01-04 13:08:59 1641301739 6.0000 2022-01-04 13:07:58 1641301678 5.9000 2022-01-04 13:06:58 1641301618 5.9000 2022-01-04 13:05:58 1641301558 5.8000 2022-01-04 13:04:59 1641301499 5.8000 2022-01-04 13:03:58 1641301438 5.8000 2022-01-04 13:02:58 1641301378 5.8000 2022-01-04 13:01:58 1641301318 5.8000 2022-01-04 13:00:58 1641301258 5.8000 2022-01-04 12:59:59 1641301199 5.8000 2022-01-04 12:58:58 1641301138 5.8000 2022-01-04 12:57:58 1641301078 5.8000 2022-01-04 12:56:58 1641301018 5.9000 2022-01-04 12:55:59 1641300959 5.9000 2022-01-04 12:54:58 1641300898 5.8000 2022-01-04 12:53:58 1641300838 5.8000 2022-01-04 12:52:58 1641300778 5.8000 2022-01-04 12:51:58 1641300718 5.8000 2022-01-04 12:50:59 1641300659 5.8000 2022-01-04 12:49:58 1641300598 5.8000 2022-01-04 12:48:58 1641300538 5.8000 2022-01-04 12:47:58 1641300478 5.8000 2022-01-04 12:46:59 1641300419 5.8000 2022-01-04 12:45:58 1641300358 5.8000 2022-01-04 12:44:58 1641300298 5.8000 2022-01-04 12:43:58 1641300238 5.8000 2022-01-04 12:42:59 1641300179 5.8000 2022-01-04 12:41:58 1641300118 5.8000 2022-01-04 12:40:58 1641300058 5.8000 2022-01-04 12:39:58 1641299998 5.8000 2022-01-04 12:38:58 1641299938 5.8000 2022-01-04 12:37:59 1641299879 5.8000 2022-01-04 12:36:58 1641299818 5.8000 2022-01-04 12:35:58 1641299758 5.8000 2022-01-04 12:34:58 1641299698 5.8000 2022-01-04 12:33:59 1641299639 5.8000 2022-01-04 12:32:58 1641299578 5.8000 2022-01-04 12:31:58 1641299518 5.8000 2022-01-04 12:30:58 1641299458 5.7000 2022-01-04 12:29:58 1641299398 5.7000 2022-01-04 12:28:59 1641299339 5.7000 2022-01-04 12:27:58 1641299278 5.6000 2022-01-04 12:26:58 1641299218 5.6000 2022-01-04 12:25:58 1641299158 5.6000 2022-01-04 12:24:59 1641299099 5.6000 2022-01-04 12:23:58 1641299038 5.6000 2022-01-04 12:22:58 1641298978 5.6000 2022-01-04 12:21:58 1641298918 5.6000 2022-01-04 12:20:59 1641298859 5.5000 2022-01-04 12:19:58 1641298798 5.6000 2022-01-04 12:18:58 1641298738 5.6000 2022-01-04 12:17:58 1641298678 5.6000 2022-01-04 12:16:58 1641298618 5.5000 2022-01-04 12:15:59 1641298559 5.6000 2022-01-04 12:14:58 1641298498 5.6000 2022-01-04 12:13:58 1641298438 5.6000 2022-01-04 12:12:58 1641298378 5.6000 2022-01-04 12:11:59 1641298319 5.6000 2022-01-04 12:10:58 1641298258 5.6000 2022-01-04 12:09:58 1641298198 5.6000 2022-01-04 12:08:58 1641298138 5.6000 2022-01-04 12:07:58 1641298078 5.6000 2022-01-04 12:06:59 1641298019 5.5000 2022-01-04 12:05:58 1641297958 5.5000 2022-01-04 12:04:58 1641297898 5.5000 2022-01-04 12:03:58 1641297838 5.5000 2022-01-04 12:02:59 1641297779 5.5000 2022-01-04 12:01:58 1641297718 5.5000 2022-01-04 12:00:58 1641297658 5.5000 2022-01-04 11:59:58 1641297598 5.5000 2022-01-04 11:58:58 1641297538 5.5000 2022-01-04 11:57:59 1641297479 5.4000 2022-01-04 11:56:58 1641297418 5.4000 2022-01-04 11:55:58 1641297358 5.4000 2022-01-04 11:54:58 1641297298 5.5000 2022-01-04 11:53:59 1641297239 5.5000 2022-01-04 11:52:58 1641297178 5.5000 2022-01-04 11:51:58 1641297118 5.5000 2022-01-04 11:50:58 1641297058 5.5000 2022-01-04 11:49:59 1641296999 5.4000 2022-01-04 11:48:58 1641296938 5.4000 2022-01-04 11:47:58 1641296878 5.4000 2022-01-04 11:46:58 1641296818 5.4000 2022-01-04 11:45:58 1641296758 5.4000 2022-01-04 11:44:59 1641296699 5.4000 2022-01-04 11:43:58 1641296638 5.4000 2022-01-04 11:42:58 1641296578 5.4000 2022-01-04 11:41:58 1641296518 5.4000 2022-01-04 11:40:59 1641296459 5.4000 2022-01-04 11:39:58 1641296398 5.4000 2022-01-04 11:38:58 1641296338 5.4000 2022-01-04 11:37:58 1641296278 5.4000 2022-01-04 11:36:58 1641296218 5.4000 2022-01-04 11:35:59 1641296159 5.4000 2022-01-04 11:34:58 1641296098 5.4000 2022-01-04 11:33:58 1641296038 5.4000 2022-01-04 11:32:58 1641295978 5.4000 2022-01-04 11:31:59 1641295919 5.4000 2022-01-04 11:30:58 1641295858 5.4000 2022-01-04 11:29:58 1641295798 5.4000 2022-01-04 11:28:58 1641295738 5.4000 2022-01-04 11:27:59 1641295679 5.4000 2022-01-04 11:26:58 1641295618 5.4000 2022-01-04 11:25:58 1641295558 5.4000 2022-01-04 11:24:58 1641295498 5.3000 2022-01-04 11:23:58 1641295438 5.3000 2022-01-04 11:22:59 1641295379 5.3000 2022-01-04 11:21:58 1641295318 5.3000 2022-01-04 11:20:58 1641295258 5.3000 2022-01-04 11:19:58 1641295198 5.3000 2022-01-04 11:18:59 1641295139 5.3000 2022-01-04 11:17:58 1641295078 5.3000 2022-01-04 11:16:58 1641295018 5.3000 2022-01-04 11:15:58 1641294958 5.2000 2022-01-04 11:14:59 1641294899 5.2000 2022-01-04 11:13:58 1641294838 5.2000 2022-01-04 11:12:58 1641294778 5.1000 2022-01-04 11:11:58 1641294718 5.1000 2022-01-04 11:10:58 1641294658 5.1000 2022-01-04 11:09:59 1641294599 5.1000 2022-01-04 11:08:58 1641294538 5.1000 2022-01-04 11:07:58 1641294478 5.1000 2022-01-04 11:06:58 1641294418 5.1000 2022-01-04 11:05:59 1641294359 5.1000 2022-01-04 11:04:58 1641294298 5.1000 2022-01-04 11:03:58 1641294238 5.1000 2022-01-04 11:02:58 1641294178 5.1000 2022-01-04 11:01:58 1641294118 5.1000 2022-01-04 11:00:59 1641294059 5.1000 2022-01-04 10:59:58 1641293998 5.1000 2022-01-04 10:58:58 1641293938 5.1000 2022-01-04 10:57:58 1641293878 5.0000 2022-01-04 10:56:59 1641293819 5.0000 2022-01-04 10:55:58 1641293758 5.0000 2022-01-04 10:54:58 1641293698 5.0000 2022-01-04 10:53:58 1641293638 5.0000 2022-01-04 10:52:59 1641293579 5.0000 2022-01-04 10:51:58 1641293518 5.0000 2022-01-04 10:50:58 1641293458 5.0000 2022-01-04 10:49:58 1641293398 5.0000 2022-01-04 10:48:58 1641293338 5.0000 2022-01-04 10:47:59 1641293279 5.0000 2022-01-04 10:46:58 1641293218 5.0000 2022-01-04 10:45:58 1641293158 4.9000 2022-01-04 10:44:58 1641293098 4.9000 2022-01-04 10:43:59 1641293039 4.9000 2022-01-04 10:42:58 1641292978 4.9000 2022-01-04 10:41:58 1641292918 4.9000 2022-01-04 10:40:58 1641292858 4.9000 2022-01-04 10:39:58 1641292798 4.9000 2022-01-04 10:38:59 1641292739 4.9000 2022-01-04 10:37:58 1641292678 4.9000 2022-01-04 10:36:58 1641292618 4.9000 2022-01-04 10:35:58 1641292558 4.9000 2022-01-04 10:34:59 1641292499 4.9000 2022-01-04 10:33:58 1641292438 4.8000 2022-01-04 10:32:58 1641292378 4.8000 2022-01-04 10:31:58 1641292318 4.8000 2022-01-04 10:30:59 1641292259 4.8000 2022-01-04 10:29:58 1641292198 4.8000 2022-01-04 10:28:58 1641292138 4.8000 2022-01-04 10:27:58 1641292078 4.8000 2022-01-04 10:26:58 1641292018 4.8000 2022-01-04 10:25:59 1641291959 4.8000 2022-01-04 10:24:58 1641291898 4.8000 2022-01-04 10:23:58 1641291838 4.8000 2022-01-04 10:22:58 1641291778 4.8000 2022-01-04 10:21:59 1641291719 4.8000 2022-01-04 10:20:58 1641291658 4.8000 2022-01-04 10:19:58 1641291598 4.8000 2022-01-04 10:18:58 1641291538 4.8000 2022-01-04 10:17:59 1641291479 4.8000 2022-01-04 10:16:58 1641291418 4.8000 2022-01-04 10:15:58 1641291358 4.8000 2022-01-04 10:14:58 1641291298 4.8000 2022-01-04 10:13:58 1641291238 4.9000 2022-01-04 10:12:59 1641291179 4.9000 2022-01-04 10:11:58 1641291118 4.9000 2022-01-04 10:10:58 1641291058 4.9000 2022-01-04 10:09:58 1641290998 4.9000 2022-01-04 10:08:59 1641290939 4.8000 2022-01-04 10:07:58 1641290878 4.9000 2022-01-04 10:06:58 1641290818 4.8000 2022-01-04 10:05:58 1641290758 4.8000 2022-01-04 10:04:58 1641290698 4.8000 2022-01-04 10:03:59 1641290639 4.8000 2022-01-04 10:02:58 1641290578 4.8000 2022-01-04 10:01:58 1641290518 4.8000 2022-01-04 10:00:58 1641290458 4.8000 2022-01-04 09:59:59 1641290399 4.8000 2022-01-04 09:58:58 1641290338 4.8000 2022-01-04 09:57:58 1641290278 4.8000 2022-01-04 09:56:58 1641290218 4.8000 2022-01-04 09:55:59 1641290159 4.8000 2022-01-04 09:54:58 1641290098 4.8000 2022-01-04 09:53:58 1641290038 4.8000 2022-01-04 09:52:58 1641289978 4.8000 2022-01-04 09:51:58 1641289918 4.8000 2022-01-04 09:50:59 1641289859 4.8000 2022-01-04 09:49:58 1641289798 4.8000 2022-01-04 09:48:58 1641289738 4.8000 2022-01-04 09:47:58 1641289678 4.7000 2022-01-04 09:46:59 1641289619 4.7000 2022-01-04 09:45:58 1641289558 4.7000 2022-01-04 09:44:58 1641289498 4.7000 2022-01-04 09:43:58 1641289438 4.7000 2022-01-04 09:42:59 1641289379 4.7000 2022-01-04 09:41:58 1641289318 4.7000 2022-01-04 09:40:58 1641289258 4.7000 2022-01-04 09:39:58 1641289198 4.7000 2022-01-04 09:38:58 1641289138 4.7000 2022-01-04 09:37:59 1641289079 4.8000 2022-01-04 09:36:58 1641289018 4.8000 2022-01-04 09:35:58 1641288958 4.8000 2022-01-04 09:34:58 1641288898 4.8000 2022-01-04 09:33:59 1641288839 4.7000 2022-01-04 09:32:58 1641288778 4.7000 2022-01-04 09:31:58 1641288718 4.7000 2022-01-04 09:30:58 1641288658 4.7000 2022-01-04 09:29:59 1641288599 4.7000 2022-01-04 09:28:58 1641288538 4.7000 2022-01-04 09:27:58 1641288478 4.7000 2022-01-04 09:26:58 1641288418 4.7000 2022-01-04 09:25:58 1641288358 4.6000 2022-01-04 09:24:59 1641288299 4.6000 2022-01-04 09:23:58 1641288238 4.6000 2022-01-04 09:22:58 1641288178 4.6000 2022-01-04 09:21:58 1641288118 4.6000 2022-01-04 09:20:59 1641288059 4.7000 2022-01-04 09:19:58 1641287998 4.6000 2022-01-04 09:18:58 1641287938 4.6000 2022-01-04 09:17:58 1641287878 4.6000 2022-01-04 09:16:58 1641287818 4.6000 2022-01-04 09:15:59 1641287759 4.6000 2022-01-04 09:14:58 1641287698 4.7000 2022-01-04 09:13:58 1641287638 4.7000 2022-01-04 09:12:58 1641287578 4.6000 2022-01-04 09:11:59 1641287519 4.6000 2022-01-04 09:10:58 1641287458 4.6000 2022-01-04 09:09:58 1641287398 4.6000 2022-01-04 09:08:58 1641287338 4.6000 2022-01-04 09:07:58 1641287278 4.6000 2022-01-04 09:06:59 1641287219 4.6000 2022-01-04 09:05:58 1641287158 4.6000 2022-01-04 09:04:58 1641287098 4.6000 2022-01-04 09:03:58 1641287038 4.6000 2022-01-04 09:02:59 1641286979 4.6000 2022-01-04 09:01:58 1641286918 4.5000 2022-01-04 09:00:58 1641286858 4.5000 2022-01-04 08:59:58 1641286798 4.5000 2022-01-04 08:58:58 1641286738 4.5000 2022-01-04 08:57:59 1641286679 4.4000 2022-01-04 08:56:58 1641286618 4.5000 2022-01-04 08:55:58 1641286558 4.5000 2022-01-04 08:54:58 1641286498 4.5000 2022-01-04 08:53:59 1641286439 4.5000 2022-01-04 08:52:58 1641286378 4.5000 2022-01-04 08:51:58 1641286318 4.4000 2022-01-04 08:50:58 1641286258 4.4000 2022-01-04 08:49:59 1641286199 4.4000 2022-01-04 08:48:58 1641286138 4.4000 2022-01-04 08:47:58 1641286078 4.4000 2022-01-04 08:46:58 1641286018 4.4000 2022-01-04 08:45:58 1641285958 4.4000 2022-01-04 08:44:59 1641285899 4.4000 2022-01-04 08:43:58 1641285838 4.4000 2022-01-04 08:42:58 1641285778 4.4000 2022-01-04 08:41:58 1641285718 4.4000 2022-01-04 08:40:59 1641285659 4.4000 2022-01-04 08:39:58 1641285598 4.4000 2022-01-04 08:38:58 1641285538 4.4000 2022-01-04 08:37:58 1641285478 4.4000 2022-01-04 08:36:58 1641285418 4.3000 2022-01-04 08:35:58 1641285358 4.3000 2022-01-04 08:34:58 1641285298 4.3000 2022-01-04 08:33:58 1641285238 4.3000 2022-01-04 08:32:58 1641285178 4.3000 2022-01-04 08:31:59 1641285119 4.3000 2022-01-04 08:30:58 1641285058 4.3000 2022-01-04 08:29:58 1641284998 4.3000 2022-01-04 08:28:58 1641284938 4.3000 2022-01-04 08:27:59 1641284879 4.3000 2022-01-04 08:26:58 1641284818 4.3000 2022-01-04 08:25:58 1641284758 4.3000 2022-01-04 08:24:58 1641284698 4.3000 2022-01-04 08:23:58 1641284638 4.2000 2022-01-04 08:22:59 1641284579 4.2000 2022-01-04 08:21:58 1641284518 4.2000 2022-01-04 08:20:58 1641284458 4.2000 2022-01-04 08:19:58 1641284398 4.2000 2022-01-04 08:18:59 1641284339 4.2000 2022-01-04 08:17:58 1641284278 4.2000 2022-01-04 08:16:58 1641284218 4.3000 2022-01-04 08:15:58 1641284158 4.2000 2022-01-04 08:14:59 1641284099 4.2000 2022-01-04 08:13:58 1641284038 4.2000 2022-01-04 08:12:58 1641283978 4.2000 2022-01-04 08:11:58 1641283918 4.2000 2022-01-04 08:10:58 1641283858 4.2000 2022-01-04 08:09:59 1641283799 4.2000 2022-01-04 08:08:58 1641283738 4.1000 2022-01-04 08:07:58 1641283678 4.1000 2022-01-04 08:06:58 1641283618 4.1000 2022-01-04 08:05:59 1641283559 4.1000 2022-01-04 08:04:58 1641283498 4.1000 2022-01-04 08:03:58 1641283438 4.1000 2022-01-04 08:02:58 1641283378 4.0000 2022-01-04 08:01:59 1641283319 4.0000 2022-01-04 08:00:58 1641283258 4.0000 2022-01-04 07:59:58 1641283198 4.0000 2022-01-04 07:58:58 1641283138 4.0000 2022-01-04 07:57:58 1641283078 4.0000 2022-01-04 07:56:59 1641283019 4.0000 2022-01-04 07:55:58 1641282958 4.0000 2022-01-04 07:54:58 1641282898 4.0000 2022-01-04 07:53:58 1641282838 3.9000 2022-01-04 07:52:59 1641282779 3.9000 2022-01-04 07:51:58 1641282718 3.9000 2022-01-04 07:50:58 1641282658 3.9000 2022-01-04 07:49:58 1641282598 3.9000 2022-01-04 07:48:59 1641282539 3.9000 2022-01-04 07:47:58 1641282478 3.9000 2022-01-04 07:46:58 1641282418 3.9000 2022-01-04 07:45:58 1641282358 3.9000 2022-01-04 07:44:58 1641282298 3.8000 2022-01-04 07:43:59 1641282239 3.8000 2022-01-04 07:42:58 1641282178 3.8000 2022-01-04 07:41:58 1641282118 3.8000 2022-01-04 07:40:58 1641282058 3.8000 2022-01-04 07:39:59 1641281999 3.8000 2022-01-04 07:38:58 1641281938 3.8000 2022-01-04 07:37:58 1641281878 3.8000 2022-01-04 07:36:58 1641281818 3.8000 2022-01-04 07:35:59 1641281759 3.8000 2022-01-04 07:34:58 1641281698 3.8000 2022-01-04 07:33:58 1641281638 3.8000 2022-01-04 07:32:58 1641281578 3.8000 2022-01-04 07:31:58 1641281518 3.8000 2022-01-04 07:30:59 1641281459 3.8000 2022-01-04 07:29:58 1641281398 3.8000 2022-01-04 07:28:58 1641281338 3.8000 2022-01-04 07:27:58 1641281278 3.8000 2022-01-04 07:26:59 1641281219 3.8000 2022-01-04 07:25:58 1641281158 3.8000 2022-01-04 07:24:58 1641281098 3.8000 2022-01-04 07:23:58 1641281038 3.8000 2022-01-04 07:22:59 1641280979 3.8000 2022-01-04 07:21:58 1641280918 3.8000 2022-01-04 07:20:58 1641280858 3.7000 2022-01-04 07:19:58 1641280798 3.7000 2022-01-04 07:18:58 1641280738 3.7000 2022-01-04 07:17:59 1641280679 3.7000 2022-01-04 07:16:58 1641280618 3.7000 2022-01-04 07:15:58 1641280558 3.7000 2022-01-04 07:14:58 1641280498 3.8000 2022-01-04 07:13:59 1641280439 3.7000 2022-01-04 07:12:58 1641280378 3.7000 2022-01-04 07:11:58 1641280318 3.7000 2022-01-04 07:10:58 1641280258 3.7000 2022-01-04 07:09:58 1641280198 3.7000 2022-01-04 07:08:59 1641280139 3.7000 2022-01-04 07:07:58 1641280078 3.7000 2022-01-04 07:06:58 1641280018 3.7000 2022-01-04 07:05:58 1641279958 3.8000 2022-01-04 07:04:59 1641279899 3.7000 2022-01-04 07:03:58 1641279838 3.7000 2022-01-04 07:02:58 1641279778 3.8000 2022-01-04 07:01:58 1641279718 3.8000 2022-01-04 07:00:59 1641279659 3.8000 2022-01-04 06:59:58 1641279598 3.8000 2022-01-04 06:58:58 1641279538 3.8000 2022-01-04 06:57:58 1641279478 3.8000 2022-01-04 06:56:58 1641279418 3.8000 2022-01-04 06:55:59 1641279359 3.8000 2022-01-04 06:54:58 1641279298 3.8000 2022-01-04 06:53:58 1641279238 3.8000 2022-01-04 06:52:58 1641279178 3.8000 2022-01-04 06:51:59 1641279119 3.8000 2022-01-04 06:50:58 1641279058 3.8000 2022-01-04 06:49:58 1641278998 3.8000 2022-01-04 06:48:58 1641278938 3.8000 2022-01-04 06:47:59 1641278879 3.8000 2022-01-04 06:46:58 1641278818 3.8000 2022-01-04 06:45:58 1641278758 3.8000 2022-01-04 06:44:58 1641278698 3.8000 2022-01-04 06:43:58 1641278638 3.8000 2022-01-04 06:42:59 1641278579 3.8000 2022-01-04 06:41:58 1641278518 3.8000 2022-01-04 06:40:58 1641278458 3.8000 2022-01-04 06:39:58 1641278398 3.8000 2022-01-04 06:38:59 1641278339 3.9000 2022-01-04 06:37:58 1641278278 3.8000 2022-01-04 06:36:58 1641278218 3.8000 2022-01-04 06:35:58 1641278158 3.8000 2022-01-04 06:34:58 1641278098 3.8000 2022-01-04 06:33:59 1641278039 3.8000 2022-01-04 06:32:58 1641277978 3.8000 2022-01-04 06:31:58 1641277918 3.8000 2022-01-04 06:30:58 1641277858 3.8000 2022-01-04 06:29:59 1641277799 3.8000 2022-01-04 06:28:58 1641277738 3.8000 2022-01-04 06:27:58 1641277678 3.8000 2022-01-04 06:26:58 1641277618 3.8000 2022-01-04 06:25:59 1641277559 3.8000 2022-01-04 06:24:58 1641277498 3.8000 2022-01-04 06:23:58 1641277438 3.8000 2022-01-04 06:22:58 1641277378 3.8000 2022-01-04 06:21:59 1641277319 3.8000 2022-01-04 06:20:58 1641277258 3.8000 2022-01-04 06:19:58 1641277198 3.8000 2022-01-04 06:18:58 1641277138 3.8000 2022-01-04 06:17:58 1641277078 3.8000 2022-01-04 06:16:59 1641277019 3.8000 2022-01-04 06:15:58 1641276958 3.8000 2022-01-04 06:14:58 1641276898 3.8000 2022-01-04 06:13:58 1641276838 3.8000 2022-01-04 06:12:59 1641276779 3.8000 2022-01-04 06:11:58 1641276718 3.9000 2022-01-04 06:10:58 1641276658 3.9000 2022-01-04 06:09:58 1641276598 3.9000 2022-01-04 06:08:59 1641276539 3.9000 2022-01-04 06:07:58 1641276478 3.9000 2022-01-04 06:06:58 1641276418 3.9000 2022-01-04 06:05:58 1641276358 3.9000 2022-01-04 06:04:58 1641276298 3.9000 2022-01-04 06:03:59 1641276239 3.9000 2022-01-04 06:02:58 1641276178 3.9000 2022-01-04 06:01:58 1641276118 3.9000 2022-01-04 06:00:58 1641276058 3.9000 2022-01-04 05:59:59 1641275999 3.9000 2022-01-04 05:58:58 1641275938 3.9000 2022-01-04 05:57:58 1641275878 3.9000 2022-01-04 05:56:58 1641275818 3.9000 2022-01-04 05:55:59 1641275759 3.9000 2022-01-04 05:54:58 1641275698 3.9000 2022-01-04 05:53:58 1641275638 3.9000 2022-01-04 05:52:58 1641275578 3.9000 2022-01-04 05:51:58 1641275518 3.9000 2022-01-04 05:50:59 1641275459 3.9000 2022-01-04 05:49:58 1641275398 3.8000 2022-01-04 05:48:58 1641275338 3.9000 2022-01-04 05:47:58 1641275278 3.8000 2022-01-04 05:46:59 1641275219 3.8000 2022-01-04 05:45:58 1641275158 3.9000 2022-01-04 05:44:58 1641275098 3.9000 2022-01-04 05:43:58 1641275038 3.9000 2022-01-04 05:42:58 1641274978 3.8000 2022-01-04 05:41:59 1641274919 3.9000 2022-01-04 05:40:58 1641274858 3.9000 2022-01-04 05:39:58 1641274798 3.9000 2022-01-04 05:38:58 1641274738 3.9000 2022-01-04 05:37:59 1641274679 3.9000 2022-01-04 05:36:58 1641274618 3.9000 2022-01-04 05:35:58 1641274558 3.9000 2022-01-04 05:34:58 1641274498 3.9000 2022-01-04 05:33:59 1641274439 3.9000 2022-01-04 05:32:58 1641274378 3.9000 2022-01-04 05:31:58 1641274318 3.9000 2022-01-04 05:30:58 1641274258 3.9000 2022-01-04 05:29:59 1641274199 3.9000 2022-01-04 05:28:58 1641274138 3.9000 2022-01-04 05:27:58 1641274078 3.9000 2022-01-04 05:26:58 1641274018 3.9000 2022-01-04 05:25:58 1641273958 3.9000 2022-01-04 05:24:59 1641273899 3.9000 2022-01-04 05:23:58 1641273838 3.9000 2022-01-04 05:22:58 1641273778 3.9000 2022-01-04 05:21:58 1641273718 3.9000 2022-01-04 05:20:59 1641273659 3.8000 2022-01-04 05:19:58 1641273598 3.9000 2022-01-04 05:18:58 1641273538 3.9000 2022-01-04 05:17:58 1641273478 3.9000 2022-01-04 05:16:59 1641273419 3.9000 2022-01-04 05:15:58 1641273358 3.9000 2022-01-04 05:14:58 1641273298 3.9000 2022-01-04 05:13:58 1641273238 3.9000 2022-01-04 05:12:58 1641273178 3.8000 2022-01-04 05:11:59 1641273119 3.8000 2022-01-04 05:10:58 1641273058 3.8000 2022-01-04 05:09:58 1641272998 3.8000 2022-01-04 05:08:58 1641272938 3.8000 2022-01-04 05:07:59 1641272879 3.8000 2022-01-04 05:06:58 1641272818 3.8000 2022-01-04 05:05:58 1641272758 3.8000 2022-01-04 05:04:58 1641272698 3.8000 2022-01-04 05:03:59 1641272639 3.8000 2022-01-04 05:02:58 1641272578 3.8000 2022-01-04 05:01:58 1641272518 3.8000 2022-01-04 05:00:58 1641272458 3.8000 2022-01-04 04:59:58 1641272398 3.7000 2022-01-04 04:58:59 1641272339 3.7000 2022-01-04 04:57:58 1641272278 3.7000 2022-01-04 04:56:58 1641272218 3.7000 2022-01-04 04:55:58 1641272158 3.7000 2022-01-04 04:54:59 1641272099 3.6000 2022-01-04 04:53:58 1641272038 3.7000 2022-01-04 04:52:58 1641271978 3.6000 2022-01-04 04:51:58 1641271918 3.6000 2022-01-04 04:50:58 1641271858 3.6000 2022-01-04 04:49:59 1641271799 3.6000 2022-01-04 04:48:58 1641271738 3.6000 2022-01-04 04:47:58 1641271678 3.6000 2022-01-04 04:46:58 1641271618 3.6000 2022-01-04 04:45:59 1641271559 3.6000 2022-01-04 04:44:58 1641271498 3.6000 2022-01-04 04:43:58 1641271438 3.6000 2022-01-04 04:42:58 1641271378 3.6000 2022-01-04 04:41:59 1641271319 3.6000 2022-01-04 04:40:58 1641271258 3.6000 2022-01-04 04:39:58 1641271198 3.6000 2022-01-04 04:38:58 1641271138 3.6000 2022-01-04 04:37:58 1641271078 3.6000 2022-01-04 04:36:59 1641271019 3.6000 2022-01-04 04:35:58 1641270958 3.6000 2022-01-04 04:34:58 1641270898 3.6000 2022-01-04 04:33:58 1641270838 3.6000 2022-01-04 04:32:59 1641270779 3.6000 2022-01-04 04:31:58 1641270718 3.6000 2022-01-04 04:30:58 1641270658 3.6000 2022-01-04 04:29:58 1641270598 3.6000 2022-01-04 04:28:59 1641270539 3.5000 2022-01-04 04:27:58 1641270478 3.5000 2022-01-04 04:26:58 1641270418 3.5000 2022-01-04 04:25:58 1641270358 3.5000 2022-01-04 04:24:58 1641270298 3.5000 2022-01-04 04:23:59 1641270239 3.5000 2022-01-04 04:22:58 1641270178 3.5000 2022-01-04 04:21:58 1641270118 3.5000 2022-01-04 04:20:58 1641270058 3.5000 2022-01-04 04:19:59 1641269999 3.5000 2022-01-04 04:18:58 1641269938 3.5000 2022-01-04 04:17:58 1641269878 3.5000 2022-01-04 04:16:58 1641269818 3.5000 2022-01-04 04:15:59 1641269759 3.5000 2022-01-04 04:14:58 1641269698 3.5000 2022-01-04 04:13:58 1641269638 3.5000 2022-01-04 04:12:58 1641269578 3.5000 2022-01-04 04:11:58 1641269518 3.5000 2022-01-04 04:10:59 1641269459 3.5000 2022-01-04 04:09:58 1641269398 3.5000 2022-01-04 04:08:58 1641269338 3.5000 2022-01-04 04:07:58 1641269278 3.5000 2022-01-04 04:06:59 1641269219 3.5000 2022-01-04 04:05:58 1641269158 3.5000 2022-01-04 04:04:58 1641269098 3.5000 2022-01-04 04:03:58 1641269038 3.5000 2022-01-04 04:02:59 1641268979 3.5000 2022-01-04 04:01:58 1641268918 3.5000 2022-01-04 04:00:58 1641268858 3.5000 2022-01-04 03:59:58 1641268798 3.5000 2022-01-04 03:58:58 1641268738 3.5000 2022-01-04 03:57:59 1641268679 3.5000 2022-01-04 03:56:58 1641268618 3.5000 2022-01-04 03:55:58 1641268558 3.5000 2022-01-04 03:54:58 1641268498 3.5000 2022-01-04 03:53:59 1641268439 3.5000 2022-01-04 03:52:58 1641268378 3.5000 2022-01-04 03:51:58 1641268318 3.5000 2022-01-04 03:50:58 1641268258 3.5000 2022-01-04 03:49:59 1641268199 3.5000 2022-01-04 03:48:58 1641268138 3.4000 2022-01-04 03:47:58 1641268078 3.4000 2022-01-04 03:46:58 1641268018 3.4000 2022-01-04 03:45:58 1641267958 3.4000 2022-01-04 03:44:59 1641267899 3.4000 2022-01-04 03:43:58 1641267838 3.4000 2022-01-04 03:42:58 1641267778 3.4000 2022-01-04 03:41:58 1641267718 3.4000 2022-01-04 03:40:59 1641267659 3.4000 2022-01-04 03:39:58 1641267598 3.4000 2022-01-04 03:38:58 1641267538 3.4000 2022-01-04 03:37:58 1641267478 3.4000 2022-01-04 03:36:58 1641267418 3.4000 2022-01-04 03:35:59 1641267359 3.4000 2022-01-04 03:34:58 1641267298 3.4000 2022-01-04 03:33:58 1641267238 3.4000 2022-01-04 03:32:58 1641267178 3.4000 2022-01-04 03:31:59 1641267119 3.4000 2022-01-04 03:30:58 1641267058 3.4000 2022-01-04 03:29:58 1641266998 3.4000 2022-01-04 03:28:58 1641266938 3.4000 2022-01-04 03:27:59 1641266879 3.4000 2022-01-04 03:26:58 1641266818 3.4000 2022-01-04 03:25:58 1641266758 3.4000 2022-01-04 03:24:58 1641266698 3.4000 2022-01-04 03:23:58 1641266638 3.4000 2022-01-04 03:22:59 1641266579 3.4000 2022-01-04 03:21:58 1641266518 3.4000 2022-01-04 03:20:58 1641266458 3.4000 2022-01-04 03:19:58 1641266398 3.5000 2022-01-04 03:18:59 1641266339 3.5000 2022-01-04 03:17:58 1641266278 3.4000 2022-01-04 03:16:58 1641266218 3.4000 2022-01-04 03:15:58 1641266158 3.5000 2022-01-04 03:14:59 1641266099 3.4000 2022-01-04 03:13:58 1641266038 3.5000 2022-01-04 03:12:58 1641265978 3.4000 2022-01-04 03:11:58 1641265918 3.5000 2022-01-04 03:10:58 1641265858 3.5000 2022-01-04 03:09:59 1641265799 3.5000 2022-01-04 03:08:58 1641265738 3.5000 2022-01-04 03:07:58 1641265678 3.5000 2022-01-04 03:06:58 1641265618 3.5000 2022-01-04 03:05:59 1641265559 3.5000 2022-01-04 03:04:58 1641265498 3.5000 2022-01-04 03:03:58 1641265438 3.5000 2022-01-04 03:02:58 1641265378 3.5000 2022-01-04 03:01:58 1641265318 3.5000 2022-01-04 03:00:59 1641265259 3.5000 2022-01-04 02:59:58 1641265198 3.5000 2022-01-04 02:58:58 1641265138 3.5000 2022-01-04 02:57:58 1641265078 3.5000 2022-01-04 02:56:59 1641265019 3.5000 2022-01-04 02:55:58 1641264958 3.5000 2022-01-04 02:54:58 1641264898 3.5000 2022-01-04 02:53:58 1641264838 3.5000 2022-01-04 02:52:58 1641264778 3.5000 2022-01-04 02:51:59 1641264719 3.5000 2022-01-04 02:50:58 1641264658 3.5000 2022-01-04 02:49:58 1641264598 3.5000 2022-01-04 02:48:58 1641264538 3.5000 2022-01-04 02:47:59 1641264479 3.5000 2022-01-04 02:46:58 1641264418 3.5000 2022-01-04 02:45:58 1641264358 3.5000 2022-01-04 02:44:58 1641264298 3.5000 2022-01-04 02:43:59 1641264239 3.5000 2022-01-04 02:42:58 1641264178 3.4000 2022-01-04 02:41:58 1641264118 3.4000 2022-01-04 02:40:58 1641264058 3.4000 2022-01-04 02:39:59 1641263999 3.4000 2022-01-04 02:38:58 1641263938 3.4000 2022-01-04 02:37:58 1641263878 3.4000 2022-01-04 02:36:58 1641263818 3.4000 2022-01-04 02:35:59 1641263759 3.3000 2022-01-04 02:34:58 1641263698 3.3000 2022-01-04 02:33:58 1641263638 3.3000 2022-01-04 02:32:58 1641263578 3.3000 2022-01-04 02:31:58 1641263518 3.3000 2022-01-04 02:30:59 1641263459 3.3000 2022-01-04 02:29:58 1641263398 3.3000 2022-01-04 02:28:58 1641263338 3.3000 2022-01-04 02:27:58 1641263278 3.3000 2022-01-04 02:26:59 1641263219 3.3000 2022-01-04 02:25:58 1641263158 3.3000 2022-01-04 02:24:58 1641263098 3.2000 2022-01-04 02:23:58 1641263038 3.2000 2022-01-04 02:22:59 1641262979 3.2000 2022-01-04 02:21:58 1641262918 3.2000 2022-01-04 02:20:58 1641262858 3.2000 2022-01-04 02:19:58 1641262798 3.2000 2022-01-04 02:18:58 1641262738 3.2000 2022-01-04 02:17:59 1641262679 3.2000 2022-01-04 02:16:58 1641262618 3.2000 2022-01-04 02:15:58 1641262558 3.2000 2022-01-04 02:14:58 1641262498 3.2000 2022-01-04 02:13:59 1641262439 3.2000 2022-01-04 02:12:58 1641262378 3.2000 2022-01-04 02:11:58 1641262318 3.2000 2022-01-04 02:10:58 1641262258 3.2000 2022-01-04 02:09:59 1641262199 3.2000 2022-01-04 02:08:58 1641262138 3.2000 2022-01-04 02:07:58 1641262078 3.2000 2022-01-04 02:06:58 1641262018 3.2000 2022-01-04 02:05:58 1641261958 3.2000 2022-01-04 02:04:59 1641261899 3.2000 2022-01-04 02:03:58 1641261838 3.1000 2022-01-04 02:02:58 1641261778 3.1000 2022-01-04 02:01:58 1641261718 3.1000 2022-01-04 02:00:59 1641261659 3.1000 2022-01-04 01:59:58 1641261598 3.1000 2022-01-04 01:58:58 1641261538 3.1000 2022-01-04 01:57:58 1641261478 3.1000 2022-01-04 01:56:59 1641261419 3.1000 2022-01-04 01:55:58 1641261358 3.1000 2022-01-04 01:54:58 1641261298 3.1000 2022-01-04 01:53:58 1641261238 3.1000 2022-01-04 01:52:58 1641261178 3.1000 2022-01-04 01:51:59 1641261119 3.1000 2022-01-04 01:50:58 1641261058 3.1000 2022-01-04 01:49:58 1641260998 3.1000 2022-01-04 01:48:58 1641260938 3.1000 2022-01-04 01:47:59 1641260879 3.1000 2022-01-04 01:46:58 1641260818 3.2000 2022-01-04 01:45:58 1641260758 3.2000 2022-01-04 01:44:58 1641260698 3.2000 2022-01-04 01:43:59 1641260639 3.2000 2022-01-04 01:42:58 1641260578 3.2000 2022-01-04 01:41:58 1641260518 3.2000 2022-01-04 01:40:58 1641260458 3.2000 2022-01-04 01:39:58 1641260398 3.3000 2022-01-04 01:38:59 1641260339 3.3000 2022-01-04 01:37:58 1641260278 3.3000 2022-01-04 01:36:58 1641260218 3.3000 2022-01-04 01:35:58 1641260158 3.3000 2022-01-04 01:34:59 1641260099 3.3000 2022-01-04 01:33:58 1641260038 3.3000 2022-01-04 01:32:58 1641259978 3.3000 2022-01-04 01:31:58 1641259918 3.4000 2022-01-04 01:30:58 1641259858 3.4000 2022-01-04 01:29:59 1641259799 3.4000 2022-01-04 01:28:58 1641259738 3.4000 2022-01-04 01:27:58 1641259678 3.4000 2022-01-04 01:26:58 1641259618 3.4000 2022-01-04 01:25:59 1641259559 3.4000 2022-01-04 01:24:58 1641259498 3.4000 2022-01-04 01:23:58 1641259438 3.4000 2022-01-04 01:22:58 1641259378 3.4000 2022-01-04 01:21:59 1641259319 3.4000 2022-01-04 01:20:58 1641259258 3.4000 2022-01-04 01:19:58 1641259198 3.4000 2022-01-04 01:18:58 1641259138 3.4000 2022-01-04 01:17:58 1641259078 3.4000 2022-01-04 01:16:59 1641259019 3.4000 2022-01-04 01:15:58 1641258958 3.5000 2022-01-04 01:14:58 1641258898 3.5000 2022-01-04 01:13:58 1641258838 3.5000 2022-01-04 01:12:59 1641258779 3.5000 2022-01-04 01:11:58 1641258718 3.5000 2022-01-04 01:10:58 1641258658 3.5000 2022-01-04 01:09:58 1641258598 3.5000 2022-01-04 01:08:59 1641258539 3.6000 2022-01-04 01:07:58 1641258478 3.5000 2022-01-04 01:06:58 1641258418 3.5000 2022-01-04 01:05:58 1641258358 3.5000 2022-01-04 01:04:58 1641258298 3.5000 2022-01-04 01:03:59 1641258239 3.5000 2022-01-04 01:02:58 1641258178 3.5000 2022-01-04 01:01:58 1641258118 3.5000 2022-01-04 01:00:58 1641258058 3.6000 2022-01-04 00:59:59 1641257999 3.6000 2022-01-04 00:58:58 1641257938 3.6000 2022-01-04 00:57:58 1641257878 3.6000 2022-01-04 00:56:58 1641257818 3.6000 2022-01-04 00:55:59 1641257759 3.6000 2022-01-04 00:54:58 1641257698 3.6000 2022-01-04 00:53:58 1641257638 3.6000 2022-01-04 00:52:58 1641257578 3.6000 2022-01-04 00:51:58 1641257518 3.7000 2022-01-04 00:50:59 1641257459 3.7000 2022-01-04 00:49:58 1641257398 3.7000 2022-01-04 00:48:58 1641257338 3.7000 2022-01-04 00:47:58 1641257278 3.7000 2022-01-04 00:46:59 1641257219 3.7000 2022-01-04 00:45:58 1641257158 3.7000 2022-01-04 00:44:58 1641257098 3.6000 2022-01-04 00:43:58 1641257038 3.7000 2022-01-04 00:42:59 1641256979 3.6000 2022-01-04 00:41:58 1641256918 3.7000 2022-01-04 00:40:58 1641256858 3.6000 2022-01-04 00:39:58 1641256798 3.6000 2022-01-04 00:38:58 1641256738 3.6000 2022-01-04 00:37:59 1641256679 3.6000 2022-01-04 00:36:58 1641256618 3.6000 2022-01-04 00:35:58 1641256558 3.6000 2022-01-04 00:34:58 1641256498 3.6000 2022-01-04 00:33:59 1641256439 3.6000 2022-01-04 00:32:58 1641256378 3.6000 2022-01-04 00:31:58 1641256318 3.5000 2022-01-04 00:30:58 1641256258 3.5000 2022-01-04 00:29:59 1641256199 3.5000 2022-01-04 00:28:58 1641256138 3.5000 2022-01-04 00:27:58 1641256078 3.4000 2022-01-04 00:26:58 1641256018 3.4000 2022-01-04 00:25:58 1641255958 3.4000 2022-01-04 00:24:59 1641255899 3.4000 2022-01-04 00:23:58 1641255838 3.4000 2022-01-04 00:22:58 1641255778 3.4000 2022-01-04 00:21:58 1641255718 3.4000 2022-01-04 00:20:59 1641255659 3.4000 2022-01-04 00:19:58 1641255598 3.4000 2022-01-04 00:18:58 1641255538 3.4000 2022-01-04 00:17:58 1641255478 3.3000 2022-01-04 00:16:58 1641255418 3.3000 2022-01-04 00:15:59 1641255359 3.3000 2022-01-04 00:14:58 1641255298 3.3000 2022-01-04 00:13:58 1641255238 3.3000 2022-01-04 00:12:58 1641255178 3.3000 2022-01-04 00:11:59 1641255119 3.3000 2022-01-04 00:10:58 1641255058 3.3000 2022-01-04 00:09:58 1641254998 3.3000 2022-01-04 00:08:58 1641254938 3.3000 2022-01-04 00:07:59 1641254879 3.3000 2022-01-04 00:06:58 1641254818 3.3000 2022-01-04 00:05:58 1641254758 3.3000 2022-01-04 00:04:58 1641254698 3.3000 2022-01-04 00:03:58 1641254638 3.2000 2022-01-04 00:02:59 1641254579 3.2000 2022-01-04 00:01:58 1641254518 3.2000 2022-01-04 00:00:59 1641254459 3.2000