#Date Unixtime Value #------------------------------------------------- 2022-01-26 23:59:58 1643241598 1025.7000 2022-01-26 23:58:58 1643241538 1025.7000 2022-01-26 23:57:58 1643241478 1025.7000 2022-01-26 23:56:59 1643241419 1025.7000 2022-01-26 23:55:58 1643241358 1025.8000 2022-01-26 23:54:58 1643241298 1025.8000 2022-01-26 23:53:58 1643241238 1025.8000 2022-01-26 23:52:59 1643241179 1025.9000 2022-01-26 23:51:58 1643241118 1025.9000 2022-01-26 23:50:58 1643241058 1025.9000 2022-01-26 23:49:58 1643240998 1025.9000 2022-01-26 23:48:58 1643240938 1025.9000 2022-01-26 23:47:59 1643240879 1025.9000 2022-01-26 23:46:58 1643240818 1025.9000 2022-01-26 23:45:58 1643240758 1025.8000 2022-01-26 23:44:58 1643240698 1025.9000 2022-01-26 23:43:59 1643240639 1025.9000 2022-01-26 23:42:58 1643240578 1026.0000 2022-01-26 23:41:58 1643240518 1026.0000 2022-01-26 23:40:58 1643240458 1026.0000 2022-01-26 23:39:58 1643240398 1025.9000 2022-01-26 23:38:59 1643240339 1026.0000 2022-01-26 23:37:58 1643240278 1026.0000 2022-01-26 23:36:58 1643240218 1026.0000 2022-01-26 23:35:58 1643240158 1026.0000 2022-01-26 23:34:59 1643240099 1025.9000 2022-01-26 23:33:58 1643240038 1026.0000 2022-01-26 23:32:58 1643239978 1025.9000 2022-01-26 23:31:58 1643239918 1025.9000 2022-01-26 23:30:59 1643239859 1025.9000 2022-01-26 23:29:58 1643239798 1025.9000 2022-01-26 23:28:58 1643239738 1025.9000 2022-01-26 23:27:58 1643239678 1025.9000 2022-01-26 23:26:58 1643239618 1025.9000 2022-01-26 23:25:59 1643239559 1025.8000 2022-01-26 23:24:58 1643239498 1025.8000 2022-01-26 23:23:58 1643239438 1025.8000 2022-01-26 23:22:58 1643239378 1025.8000 2022-01-26 23:21:59 1643239319 1025.8000 2022-01-26 23:20:58 1643239258 1025.8000 2022-01-26 23:19:58 1643239198 1025.8000 2022-01-26 23:18:58 1643239138 1025.8000 2022-01-26 23:17:58 1643239078 1025.8000 2022-01-26 23:16:59 1643239019 1025.9000 2022-01-26 23:15:58 1643238958 1025.8000 2022-01-26 23:14:58 1643238898 1025.9000 2022-01-26 23:13:58 1643238838 1025.9000 2022-01-26 23:12:59 1643238779 1025.8000 2022-01-26 23:11:58 1643238718 1025.9000 2022-01-26 23:10:58 1643238658 1025.8000 2022-01-26 23:09:58 1643238598 1025.8000 2022-01-26 23:08:59 1643238539 1025.9000 2022-01-26 23:07:58 1643238478 1025.9000 2022-01-26 23:06:58 1643238418 1026.0000 2022-01-26 23:05:58 1643238358 1026.1000 2022-01-26 23:04:58 1643238298 1026.0000 2022-01-26 23:03:59 1643238239 1026.0000 2022-01-26 23:02:58 1643238178 1026.1000 2022-01-26 23:01:58 1643238118 1026.1000 2022-01-26 23:00:58 1643238058 1026.0000 2022-01-26 22:59:59 1643237999 1026.0000 2022-01-26 22:58:58 1643237938 1026.1000 2022-01-26 22:57:58 1643237878 1026.0000 2022-01-26 22:56:58 1643237818 1026.0000 2022-01-26 22:55:59 1643237759 1026.1000 2022-01-26 22:54:58 1643237698 1026.1000 2022-01-26 22:53:58 1643237638 1026.1000 2022-01-26 22:52:58 1643237578 1026.1000 2022-01-26 22:51:58 1643237518 1026.1000 2022-01-26 22:50:59 1643237459 1026.1000 2022-01-26 22:49:58 1643237398 1026.1000 2022-01-26 22:48:58 1643237338 1026.1000 2022-01-26 22:47:58 1643237278 1026.1000 2022-01-26 22:46:59 1643237219 1026.1000 2022-01-26 22:45:58 1643237158 1026.1000 2022-01-26 22:44:58 1643237098 1026.0000 2022-01-26 22:43:58 1643237038 1026.0000 2022-01-26 22:42:59 1643236979 1026.0000 2022-01-26 22:41:58 1643236918 1026.1000 2022-01-26 22:40:58 1643236858 1026.1000 2022-01-26 22:39:58 1643236798 1026.1000 2022-01-26 22:38:58 1643236738 1026.1000 2022-01-26 22:37:59 1643236679 1026.1000 2022-01-26 22:36:58 1643236618 1026.0000 2022-01-26 22:35:58 1643236558 1026.0000 2022-01-26 22:34:58 1643236498 1026.0000 2022-01-26 22:33:59 1643236439 1025.9000 2022-01-26 22:32:58 1643236378 1025.9000 2022-01-26 22:31:58 1643236318 1026.0000 2022-01-26 22:30:58 1643236258 1026.0000 2022-01-26 22:29:58 1643236198 1025.9000 2022-01-26 22:28:59 1643236139 1026.1000 2022-01-26 22:27:58 1643236078 1026.1000 2022-01-26 22:26:58 1643236018 1026.0000 2022-01-26 22:25:58 1643235958 1026.1000 2022-01-26 22:24:59 1643235899 1026.0000 2022-01-26 22:23:58 1643235838 1026.0000 2022-01-26 22:22:58 1643235778 1026.1000 2022-01-26 22:21:58 1643235718 1026.0000 2022-01-26 22:20:59 1643235659 1026.1000 2022-01-26 22:19:58 1643235598 1026.1000 2022-01-26 22:18:58 1643235538 1026.2000 2022-01-26 22:17:58 1643235478 1026.1000 2022-01-26 22:16:58 1643235418 1026.1000 2022-01-26 22:15:59 1643235359 1026.1000 2022-01-26 22:14:58 1643235298 1026.1000 2022-01-26 22:13:58 1643235238 1026.1000 2022-01-26 22:12:58 1643235178 1026.1000 2022-01-26 22:11:59 1643235119 1026.2000 2022-01-26 22:10:58 1643235058 1026.2000 2022-01-26 22:09:58 1643234998 1026.2000 2022-01-26 22:08:58 1643234938 1026.2000 2022-01-26 22:07:59 1643234879 1026.1000 2022-01-26 22:06:58 1643234818 1026.2000 2022-01-26 22:05:58 1643234758 1026.2000 2022-01-26 22:04:58 1643234698 1026.2000 2022-01-26 22:03:58 1643234638 1026.1000 2022-01-26 22:02:59 1643234579 1026.2000 2022-01-26 22:01:58 1643234518 1026.2000 2022-01-26 22:00:58 1643234458 1026.1000 2022-01-26 21:59:58 1643234398 1026.2000 2022-01-26 21:58:59 1643234339 1026.2000 2022-01-26 21:57:58 1643234278 1026.1000 2022-01-26 21:56:58 1643234218 1026.3000 2022-01-26 21:55:58 1643234158 1026.2000 2022-01-26 21:54:59 1643234099 1026.3000 2022-01-26 21:53:58 1643234038 1026.3000 2022-01-26 21:52:58 1643233978 1026.2000 2022-01-26 21:51:58 1643233918 1026.3000 2022-01-26 21:50:58 1643233858 1026.2000 2022-01-26 21:49:59 1643233799 1026.2000 2022-01-26 21:48:58 1643233738 1026.2000 2022-01-26 21:47:58 1643233678 1026.2000 2022-01-26 21:46:58 1643233618 1026.2000 2022-01-26 21:45:59 1643233559 1026.2000 2022-01-26 21:44:58 1643233498 1026.1000 2022-01-26 21:43:58 1643233438 1026.1000 2022-01-26 21:42:58 1643233378 1026.1000 2022-01-26 21:41:59 1643233319 1026.2000 2022-01-26 21:40:58 1643233258 1026.2000 2022-01-26 21:39:58 1643233198 1026.1000 2022-01-26 21:38:58 1643233138 1026.2000 2022-01-26 21:37:58 1643233078 1026.2000 2022-01-26 21:36:59 1643233019 1026.2000 2022-01-26 21:35:58 1643232958 1026.2000 2022-01-26 21:34:58 1643232898 1026.2000 2022-01-26 21:33:58 1643232838 1026.2000 2022-01-26 21:32:59 1643232779 1026.2000 2022-01-26 21:31:58 1643232718 1026.2000 2022-01-26 21:30:58 1643232658 1026.2000 2022-01-26 21:29:58 1643232598 1026.2000 2022-01-26 21:28:59 1643232539 1026.2000 2022-01-26 21:27:58 1643232478 1026.1000 2022-01-26 21:26:58 1643232418 1026.1000 2022-01-26 21:25:58 1643232358 1026.1000 2022-01-26 21:24:58 1643232298 1026.1000 2022-01-26 21:23:59 1643232239 1026.2000 2022-01-26 21:22:58 1643232178 1026.1000 2022-01-26 21:21:58 1643232118 1026.1000 2022-01-26 21:20:58 1643232058 1026.1000 2022-01-26 21:19:59 1643231999 1026.2000 2022-01-26 21:18:58 1643231938 1026.2000 2022-01-26 21:17:58 1643231878 1026.2000 2022-01-26 21:16:58 1643231818 1026.2000 2022-01-26 21:15:59 1643231759 1026.2000 2022-01-26 21:14:58 1643231698 1026.2000 2022-01-26 21:13:58 1643231638 1026.2000 2022-01-26 21:12:58 1643231578 1026.2000 2022-01-26 21:11:58 1643231518 1026.2000 2022-01-26 21:10:59 1643231459 1026.3000 2022-01-26 21:09:58 1643231398 1026.2000 2022-01-26 21:08:58 1643231338 1026.1000 2022-01-26 21:07:58 1643231278 1026.0000 2022-01-26 21:06:59 1643231219 1026.1000 2022-01-26 21:05:58 1643231158 1026.1000 2022-01-26 21:04:58 1643231098 1026.1000 2022-01-26 21:03:58 1643231038 1026.0000 2022-01-26 21:02:59 1643230979 1026.2000 2022-01-26 21:01:58 1643230918 1026.1000 2022-01-26 21:00:58 1643230858 1026.1000 2022-01-26 20:59:58 1643230798 1026.1000 2022-01-26 20:58:58 1643230738 1026.0000 2022-01-26 20:57:59 1643230679 1026.0000 2022-01-26 20:56:58 1643230618 1026.0000 2022-01-26 20:55:58 1643230558 1025.9000 2022-01-26 20:54:58 1643230498 1025.9000 2022-01-26 20:53:59 1643230439 1026.0000 2022-01-26 20:52:58 1643230378 1026.0000 2022-01-26 20:51:58 1643230318 1026.1000 2022-01-26 20:50:58 1643230258 1026.1000 2022-01-26 20:49:58 1643230198 1026.0000 2022-01-26 20:48:59 1643230139 1026.0000 2022-01-26 20:47:58 1643230078 1026.0000 2022-01-26 20:46:58 1643230018 1026.0000 2022-01-26 20:45:58 1643229958 1025.9000 2022-01-26 20:44:59 1643229899 1025.8000 2022-01-26 20:43:58 1643229838 1025.9000 2022-01-26 20:42:58 1643229778 1025.9000 2022-01-26 20:41:58 1643229718 1025.9000 2022-01-26 20:40:59 1643229659 1026.0000 2022-01-26 20:39:58 1643229598 1025.9000 2022-01-26 20:38:58 1643229538 1025.9000 2022-01-26 20:37:58 1643229478 1025.9000 2022-01-26 20:36:59 1643229419 1026.0000 2022-01-26 20:35:58 1643229358 1025.9000 2022-01-26 20:34:58 1643229298 1026.0000 2022-01-26 20:33:58 1643229238 1026.0000 2022-01-26 20:32:58 1643229178 1025.9000 2022-01-26 20:31:59 1643229119 1026.0000 2022-01-26 20:30:58 1643229058 1026.0000 2022-01-26 20:29:58 1643228998 1026.1000 2022-01-26 20:28:58 1643228938 1026.0000 2022-01-26 20:27:59 1643228879 1026.0000 2022-01-26 20:26:58 1643228818 1026.0000 2022-01-26 20:25:58 1643228758 1026.0000 2022-01-26 20:24:58 1643228698 1026.1000 2022-01-26 20:23:58 1643228638 1026.0000 2022-01-26 20:22:59 1643228579 1026.1000 2022-01-26 20:21:58 1643228518 1026.1000 2022-01-26 20:20:58 1643228458 1026.2000 2022-01-26 20:19:58 1643228398 1026.2000 2022-01-26 20:18:59 1643228339 1026.2000 2022-01-26 20:17:58 1643228278 1026.2000 2022-01-26 20:16:58 1643228218 1026.1000 2022-01-26 20:15:58 1643228158 1026.2000 2022-01-26 20:14:58 1643228098 1026.1000 2022-01-26 20:13:59 1643228039 1026.1000 2022-01-26 20:12:58 1643227978 1026.1000 2022-01-26 20:11:58 1643227918 1026.0000 2022-01-26 20:10:58 1643227858 1026.0000 2022-01-26 20:09:59 1643227799 1026.0000 2022-01-26 20:08:58 1643227738 1026.0000 2022-01-26 20:07:58 1643227678 1026.0000 2022-01-26 20:06:58 1643227618 1026.0000 2022-01-26 20:05:59 1643227559 1026.0000 2022-01-26 20:04:58 1643227498 1026.0000 2022-01-26 20:03:58 1643227438 1025.9000 2022-01-26 20:02:58 1643227378 1025.9000 2022-01-26 20:01:58 1643227318 1025.9000 2022-01-26 20:00:59 1643227259 1026.0000 2022-01-26 19:59:58 1643227198 1026.0000 2022-01-26 19:58:58 1643227138 1026.0000 2022-01-26 19:57:58 1643227078 1026.0000 2022-01-26 19:56:59 1643227019 1026.0000 2022-01-26 19:55:58 1643226958 1025.9000 2022-01-26 19:54:58 1643226898 1026.0000 2022-01-26 19:53:58 1643226838 1025.9000 2022-01-26 19:52:59 1643226779 1025.8000 2022-01-26 19:51:58 1643226718 1025.8000 2022-01-26 19:50:58 1643226658 1025.9000 2022-01-26 19:49:58 1643226598 1025.8000 2022-01-26 19:48:58 1643226538 1025.9000 2022-01-26 19:47:59 1643226479 1025.9000 2022-01-26 19:46:58 1643226418 1025.9000 2022-01-26 19:45:58 1643226358 1025.9000 2022-01-26 19:44:58 1643226298 1025.8000 2022-01-26 19:43:59 1643226239 1025.8000 2022-01-26 19:42:58 1643226178 1025.9000 2022-01-26 19:41:58 1643226118 1025.8000 2022-01-26 19:40:58 1643226058 1025.8000 2022-01-26 19:39:58 1643225998 1025.8000 2022-01-26 19:38:59 1643225939 1025.8000 2022-01-26 19:37:58 1643225878 1025.9000 2022-01-26 19:36:58 1643225818 1025.8000 2022-01-26 19:35:58 1643225758 1025.8000 2022-01-26 19:34:59 1643225699 1025.9000 2022-01-26 19:33:58 1643225638 1025.8000 2022-01-26 19:32:58 1643225578 1025.9000 2022-01-26 19:31:58 1643225518 1025.9000 2022-01-26 19:30:59 1643225459 1025.9000 2022-01-26 19:29:58 1643225398 1025.8000 2022-01-26 19:28:58 1643225338 1025.8000 2022-01-26 19:27:58 1643225278 1025.7000 2022-01-26 19:26:58 1643225218 1025.8000 2022-01-26 19:25:59 1643225159 1025.8000 2022-01-26 19:24:58 1643225098 1025.7000 2022-01-26 19:23:58 1643225038 1025.7000 2022-01-26 19:22:58 1643224978 1025.7000 2022-01-26 19:21:59 1643224919 1025.8000 2022-01-26 19:20:58 1643224858 1025.8000 2022-01-26 19:19:58 1643224798 1025.8000 2022-01-26 19:18:58 1643224738 1025.8000 2022-01-26 19:17:59 1643224679 1025.9000 2022-01-26 19:16:58 1643224618 1025.9000 2022-01-26 19:15:58 1643224558 1025.8000 2022-01-26 19:14:58 1643224498 1025.8000 2022-01-26 19:13:58 1643224438 1025.8000 2022-01-26 19:12:59 1643224379 1025.9000 2022-01-26 19:11:58 1643224318 1025.9000 2022-01-26 19:10:58 1643224258 1025.9000 2022-01-26 19:09:58 1643224198 1025.8000 2022-01-26 19:08:59 1643224139 1025.9000 2022-01-26 19:07:58 1643224078 1025.8000 2022-01-26 19:06:58 1643224018 1025.9000 2022-01-26 19:05:58 1643223958 1025.9000 2022-01-26 19:04:59 1643223899 1025.9000 2022-01-26 19:03:58 1643223838 1026.0000 2022-01-26 19:02:58 1643223778 1025.8000 2022-01-26 19:01:58 1643223718 1025.8000 2022-01-26 19:00:58 1643223658 1025.8000 2022-01-26 18:59:59 1643223599 1025.8000 2022-01-26 18:58:58 1643223538 1025.8000 2022-01-26 18:57:58 1643223478 1025.8000 2022-01-26 18:56:58 1643223418 1025.8000 2022-01-26 18:55:59 1643223359 1025.8000 2022-01-26 18:54:58 1643223298 1025.7000 2022-01-26 18:53:58 1643223238 1025.7000 2022-01-26 18:52:58 1643223178 1025.6000 2022-01-26 18:51:59 1643223119 1025.6000 2022-01-26 18:50:58 1643223058 1025.7000 2022-01-26 18:49:58 1643222998 1025.5000 2022-01-26 18:48:58 1643222938 1025.5000 2022-01-26 18:47:58 1643222878 1025.5000 2022-01-26 18:46:59 1643222819 1025.7000 2022-01-26 18:45:58 1643222758 1025.7000 2022-01-26 18:44:58 1643222698 1025.8000 2022-01-26 18:43:58 1643222638 1025.7000 2022-01-26 18:42:59 1643222579 1025.7000 2022-01-26 18:41:58 1643222518 1025.7000 2022-01-26 18:40:58 1643222458 1025.6000 2022-01-26 18:39:58 1643222398 1025.7000 2022-01-26 18:38:58 1643222338 1025.6000 2022-01-26 18:37:59 1643222279 1025.7000 2022-01-26 18:36:58 1643222218 1025.7000 2022-01-26 18:35:58 1643222158 1025.8000 2022-01-26 18:34:58 1643222098 1025.6000 2022-01-26 18:33:59 1643222039 1025.6000 2022-01-26 18:32:58 1643221978 1025.5000 2022-01-26 18:31:58 1643221918 1025.5000 2022-01-26 18:30:58 1643221858 1025.4000 2022-01-26 18:29:58 1643221798 1025.3000 2022-01-26 18:28:59 1643221739 1025.4000 2022-01-26 18:27:58 1643221678 1025.5000 2022-01-26 18:26:58 1643221618 1025.5000 2022-01-26 18:25:58 1643221558 1025.5000 2022-01-26 18:24:59 1643221499 1025.6000 2022-01-26 18:23:58 1643221438 1025.6000 2022-01-26 18:22:58 1643221378 1025.6000 2022-01-26 18:21:58 1643221318 1025.5000 2022-01-26 18:20:59 1643221259 1025.6000 2022-01-26 18:19:58 1643221198 1025.5000 2022-01-26 18:18:58 1643221138 1025.6000 2022-01-26 18:17:58 1643221078 1025.5000 2022-01-26 18:16:58 1643221018 1025.4000 2022-01-26 18:15:59 1643220959 1025.4000 2022-01-26 18:14:58 1643220898 1025.4000 2022-01-26 18:13:58 1643220838 1025.4000 2022-01-26 18:12:58 1643220778 1025.4000 2022-01-26 18:11:59 1643220719 1025.4000 2022-01-26 18:10:58 1643220658 1025.4000 2022-01-26 18:09:58 1643220598 1025.4000 2022-01-26 18:08:58 1643220538 1025.4000 2022-01-26 18:07:59 1643220479 1025.5000 2022-01-26 18:06:58 1643220418 1025.5000 2022-01-26 18:05:58 1643220358 1025.5000 2022-01-26 18:04:58 1643220298 1025.5000 2022-01-26 18:03:58 1643220238 1025.5000 2022-01-26 18:02:59 1643220179 1025.5000 2022-01-26 18:01:58 1643220118 1025.5000 2022-01-26 18:00:58 1643220058 1025.4000 2022-01-26 17:59:58 1643219998 1025.3000 2022-01-26 17:58:59 1643219939 1025.4000 2022-01-26 17:57:58 1643219878 1025.3000 2022-01-26 17:56:58 1643219818 1025.3000 2022-01-26 17:55:58 1643219758 1025.3000 2022-01-26 17:54:59 1643219699 1025.4000 2022-01-26 17:53:58 1643219638 1025.4000 2022-01-26 17:52:58 1643219578 1025.4000 2022-01-26 17:51:58 1643219518 1025.4000 2022-01-26 17:50:58 1643219458 1025.4000 2022-01-26 17:49:59 1643219399 1025.5000 2022-01-26 17:48:58 1643219338 1025.5000 2022-01-26 17:47:58 1643219278 1025.5000 2022-01-26 17:46:58 1643219218 1025.5000 2022-01-26 17:45:59 1643219159 1025.6000 2022-01-26 17:44:58 1643219098 1025.6000 2022-01-26 17:43:58 1643219038 1025.6000 2022-01-26 17:42:58 1643218978 1025.5000 2022-01-26 17:41:59 1643218919 1025.4000 2022-01-26 17:40:58 1643218858 1025.4000 2022-01-26 17:39:58 1643218798 1025.4000 2022-01-26 17:38:58 1643218738 1025.4000 2022-01-26 17:37:58 1643218678 1025.4000 2022-01-26 17:36:59 1643218619 1025.4000 2022-01-26 17:35:58 1643218558 1025.4000 2022-01-26 17:34:58 1643218498 1025.5000 2022-01-26 17:33:58 1643218438 1025.4000 2022-01-26 17:32:59 1643218379 1025.5000 2022-01-26 17:31:58 1643218318 1025.5000 2022-01-26 17:30:58 1643218258 1025.5000 2022-01-26 17:29:58 1643218198 1025.5000 2022-01-26 17:28:58 1643218138 1025.5000 2022-01-26 17:27:59 1643218079 1025.4000 2022-01-26 17:26:58 1643218018 1025.4000 2022-01-26 17:25:58 1643217958 1025.4000 2022-01-26 17:24:58 1643217898 1025.4000 2022-01-26 17:23:59 1643217839 1025.4000 2022-01-26 17:22:58 1643217778 1025.4000 2022-01-26 17:21:58 1643217718 1025.4000 2022-01-26 17:20:58 1643217658 1025.3000 2022-01-26 17:19:59 1643217599 1025.4000 2022-01-26 17:18:58 1643217538 1025.5000 2022-01-26 17:17:58 1643217478 1025.5000 2022-01-26 17:16:58 1643217418 1025.5000 2022-01-26 17:15:58 1643217358 1025.4000 2022-01-26 17:14:59 1643217299 1025.5000 2022-01-26 17:13:58 1643217238 1025.4000 2022-01-26 17:12:58 1643217178 1025.4000 2022-01-26 17:11:58 1643217118 1025.4000 2022-01-26 17:10:59 1643217059 1025.5000 2022-01-26 17:09:58 1643216998 1025.6000 2022-01-26 17:08:58 1643216938 1025.6000 2022-01-26 17:07:58 1643216878 1025.6000 2022-01-26 17:06:58 1643216818 1025.6000 2022-01-26 17:05:59 1643216759 1025.6000 2022-01-26 17:04:58 1643216698 1025.6000 2022-01-26 17:03:58 1643216638 1025.7000 2022-01-26 17:02:58 1643216578 1025.6000 2022-01-26 17:01:59 1643216519 1025.6000 2022-01-26 17:00:58 1643216458 1025.6000 2022-01-26 16:59:58 1643216398 1025.6000 2022-01-26 16:58:58 1643216338 1025.5000 2022-01-26 16:57:58 1643216278 1025.5000 2022-01-26 16:56:59 1643216219 1025.5000 2022-01-26 16:55:58 1643216158 1025.6000 2022-01-26 16:54:58 1643216098 1025.5000 2022-01-26 16:53:58 1643216038 1025.5000 2022-01-26 16:52:59 1643215979 1025.5000 2022-01-26 16:51:58 1643215918 1025.5000 2022-01-26 16:50:58 1643215858 1025.4000 2022-01-26 16:49:58 1643215798 1025.5000 2022-01-26 16:48:58 1643215738 1025.5000 2022-01-26 16:47:59 1643215679 1025.5000 2022-01-26 16:46:58 1643215618 1025.5000 2022-01-26 16:45:58 1643215558 1025.5000 2022-01-26 16:44:58 1643215498 1025.5000 2022-01-26 16:43:59 1643215439 1025.5000 2022-01-26 16:42:58 1643215378 1025.4000 2022-01-26 16:41:58 1643215318 1025.4000 2022-01-26 16:40:58 1643215258 1025.3000 2022-01-26 16:39:59 1643215199 1025.3000 2022-01-26 16:38:58 1643215138 1025.3000 2022-01-26 16:37:58 1643215078 1025.4000 2022-01-26 16:36:58 1643215018 1025.4000 2022-01-26 16:35:58 1643214958 1025.4000 2022-01-26 16:34:59 1643214899 1025.4000 2022-01-26 16:33:58 1643214838 1025.4000 2022-01-26 16:32:58 1643214778 1025.3000 2022-01-26 16:31:58 1643214718 1025.4000 2022-01-26 16:30:59 1643214659 1025.4000 2022-01-26 16:29:58 1643214598 1025.4000 2022-01-26 16:28:58 1643214538 1025.4000 2022-01-26 16:27:58 1643214478 1025.4000 2022-01-26 16:26:58 1643214418 1025.4000 2022-01-26 16:25:59 1643214359 1025.3000 2022-01-26 16:24:58 1643214298 1025.4000 2022-01-26 16:23:58 1643214238 1025.3000 2022-01-26 16:22:58 1643214178 1025.4000 2022-01-26 16:21:59 1643214119 1025.4000 2022-01-26 16:20:58 1643214058 1025.5000 2022-01-26 16:19:58 1643213998 1025.5000 2022-01-26 16:18:58 1643213938 1025.5000 2022-01-26 16:17:59 1643213879 1025.5000 2022-01-26 16:16:58 1643213818 1025.5000 2022-01-26 16:15:58 1643213758 1025.5000 2022-01-26 16:14:58 1643213698 1025.5000 2022-01-26 16:13:58 1643213638 1025.5000 2022-01-26 16:12:59 1643213579 1025.4000 2022-01-26 16:11:58 1643213518 1025.5000 2022-01-26 16:10:58 1643213458 1025.4000 2022-01-26 16:09:58 1643213398 1025.4000 2022-01-26 16:08:59 1643213339 1025.5000 2022-01-26 16:07:58 1643213278 1025.4000 2022-01-26 16:06:58 1643213218 1025.5000 2022-01-26 16:05:58 1643213158 1025.4000 2022-01-26 16:04:59 1643213099 1025.4000 2022-01-26 16:03:58 1643213038 1025.5000 2022-01-26 16:02:58 1643212978 1025.4000 2022-01-26 16:01:58 1643212918 1025.4000 2022-01-26 16:00:58 1643212858 1025.4000 2022-01-26 15:59:59 1643212799 1025.5000 2022-01-26 15:58:58 1643212738 1025.4000 2022-01-26 15:57:58 1643212678 1025.4000 2022-01-26 15:56:58 1643212618 1025.3000 2022-01-26 15:55:59 1643212559 1025.3000 2022-01-26 15:54:58 1643212498 1025.3000 2022-01-26 15:53:58 1643212438 1025.3000 2022-01-26 15:52:58 1643212378 1025.2000 2022-01-26 15:51:59 1643212319 1025.2000 2022-01-26 15:50:58 1643212258 1025.2000 2022-01-26 15:49:58 1643212198 1025.3000 2022-01-26 15:48:58 1643212138 1025.2000 2022-01-26 15:47:58 1643212078 1025.2000 2022-01-26 15:46:59 1643212019 1025.2000 2022-01-26 15:45:58 1643211958 1025.3000 2022-01-26 15:44:58 1643211898 1025.2000 2022-01-26 15:43:58 1643211838 1025.2000 2022-01-26 15:42:59 1643211779 1025.2000 2022-01-26 15:41:58 1643211718 1025.2000 2022-01-26 15:40:58 1643211658 1025.2000 2022-01-26 15:39:58 1643211598 1025.2000 2022-01-26 15:38:58 1643211538 1025.2000 2022-01-26 15:37:59 1643211479 1025.2000 2022-01-26 15:36:58 1643211418 1025.2000 2022-01-26 15:35:58 1643211358 1025.2000 2022-01-26 15:34:58 1643211298 1025.2000 2022-01-26 15:33:59 1643211239 1025.2000 2022-01-26 15:32:58 1643211178 1025.3000 2022-01-26 15:31:58 1643211118 1025.2000 2022-01-26 15:30:58 1643211058 1025.3000 2022-01-26 15:29:59 1643210999 1025.3000 2022-01-26 15:28:58 1643210938 1025.3000 2022-01-26 15:27:58 1643210878 1025.3000 2022-01-26 15:26:58 1643210818 1025.3000 2022-01-26 15:25:58 1643210758 1025.3000 2022-01-26 15:24:59 1643210699 1025.4000 2022-01-26 15:23:58 1643210638 1025.3000 2022-01-26 15:22:58 1643210578 1025.4000 2022-01-26 15:21:58 1643210518 1025.4000 2022-01-26 15:20:59 1643210459 1025.3000 2022-01-26 15:19:58 1643210398 1025.3000 2022-01-26 15:18:58 1643210338 1025.3000 2022-01-26 15:17:58 1643210278 1025.3000 2022-01-26 15:16:59 1643210219 1025.5000 2022-01-26 15:15:58 1643210158 1025.5000 2022-01-26 15:14:58 1643210098 1025.5000 2022-01-26 15:13:58 1643210038 1025.6000 2022-01-26 15:12:58 1643209978 1025.5000 2022-01-26 15:11:59 1643209919 1025.6000 2022-01-26 15:10:58 1643209858 1025.6000 2022-01-26 15:09:58 1643209798 1025.6000 2022-01-26 15:08:58 1643209738 1025.6000 2022-01-26 15:07:59 1643209679 1025.5000 2022-01-26 15:06:58 1643209618 1025.5000 2022-01-26 15:05:58 1643209558 1025.5000 2022-01-26 15:04:58 1643209498 1025.5000 2022-01-26 15:03:59 1643209439 1025.4000 2022-01-26 15:02:58 1643209378 1025.4000 2022-01-26 15:01:58 1643209318 1025.4000 2022-01-26 15:00:58 1643209258 1025.4000 2022-01-26 14:59:58 1643209198 1025.4000 2022-01-26 14:58:59 1643209139 1025.4000 2022-01-26 14:57:58 1643209078 1025.4000 2022-01-26 14:56:58 1643209018 1025.4000 2022-01-26 14:55:58 1643208958 1025.4000 2022-01-26 14:54:59 1643208899 1025.5000 2022-01-26 14:53:58 1643208838 1025.4000 2022-01-26 14:52:58 1643208778 1025.4000 2022-01-26 14:51:58 1643208718 1025.4000 2022-01-26 14:50:59 1643208659 1025.4000 2022-01-26 14:49:58 1643208598 1025.4000 2022-01-26 14:48:58 1643208538 1025.5000 2022-01-26 14:47:58 1643208478 1025.4000 2022-01-26 14:46:58 1643208418 1025.4000 2022-01-26 14:45:59 1643208359 1025.4000 2022-01-26 14:44:58 1643208298 1025.4000 2022-01-26 14:43:58 1643208238 1025.4000 2022-01-26 14:42:58 1643208178 1025.4000 2022-01-26 14:41:59 1643208119 1025.4000 2022-01-26 14:40:58 1643208058 1025.4000 2022-01-26 14:39:58 1643207998 1025.4000 2022-01-26 14:38:58 1643207938 1025.4000 2022-01-26 14:37:58 1643207878 1025.5000 2022-01-26 14:36:59 1643207819 1025.5000 2022-01-26 14:35:58 1643207758 1025.5000 2022-01-26 14:34:58 1643207698 1025.4000 2022-01-26 14:33:58 1643207638 1025.5000 2022-01-26 14:32:59 1643207579 1025.5000 2022-01-26 14:31:58 1643207518 1025.5000 2022-01-26 14:30:58 1643207458 1025.5000 2022-01-26 14:29:58 1643207398 1025.4000 2022-01-26 14:28:58 1643207338 1025.4000 2022-01-26 14:27:59 1643207279 1025.4000 2022-01-26 14:26:58 1643207218 1025.4000 2022-01-26 14:25:58 1643207158 1025.5000 2022-01-26 14:24:58 1643207098 1025.4000 2022-01-26 14:23:59 1643207039 1025.4000 2022-01-26 14:22:58 1643206978 1025.3000 2022-01-26 14:21:58 1643206918 1025.3000 2022-01-26 14:20:58 1643206858 1025.3000 2022-01-26 14:19:59 1643206799 1025.2000 2022-01-26 14:18:58 1643206738 1025.3000 2022-01-26 14:17:58 1643206678 1025.2000 2022-01-26 14:16:58 1643206618 1025.2000 2022-01-26 14:15:58 1643206558 1025.3000 2022-01-26 14:14:59 1643206499 1025.4000 2022-01-26 14:13:58 1643206438 1025.3000 2022-01-26 14:12:58 1643206378 1025.3000 2022-01-26 14:11:58 1643206318 1025.3000 2022-01-26 14:10:59 1643206259 1025.3000 2022-01-26 14:09:58 1643206198 1025.3000 2022-01-26 14:08:58 1643206138 1025.4000 2022-01-26 14:07:58 1643206078 1025.3000 2022-01-26 14:06:59 1643206019 1025.3000 2022-01-26 14:05:58 1643205958 1025.3000 2022-01-26 14:04:58 1643205898 1025.3000 2022-01-26 14:03:58 1643205838 1025.4000 2022-01-26 14:02:58 1643205778 1025.2000 2022-01-26 14:01:59 1643205719 1025.3000 2022-01-26 14:00:58 1643205658 1025.3000 2022-01-26 13:59:58 1643205598 1025.3000 2022-01-26 13:58:58 1643205538 1025.3000 2022-01-26 13:57:59 1643205479 1025.3000 2022-01-26 13:56:58 1643205418 1025.3000 2022-01-26 13:55:58 1643205358 1025.3000 2022-01-26 13:54:58 1643205298 1025.3000 2022-01-26 13:53:59 1643205239 1025.3000 2022-01-26 13:52:58 1643205178 1025.2000 2022-01-26 13:51:58 1643205118 1025.3000 2022-01-26 13:50:58 1643205058 1025.3000 2022-01-26 13:49:58 1643204998 1025.3000 2022-01-26 13:48:59 1643204939 1025.3000 2022-01-26 13:47:58 1643204878 1025.3000 2022-01-26 13:46:58 1643204818 1025.3000 2022-01-26 13:45:58 1643204758 1025.3000 2022-01-26 13:44:59 1643204699 1025.3000 2022-01-26 13:43:58 1643204638 1025.5000 2022-01-26 13:42:58 1643204578 1025.4000 2022-01-26 13:41:58 1643204518 1025.4000 2022-01-26 13:40:59 1643204459 1025.4000 2022-01-26 13:39:58 1643204398 1025.4000 2022-01-26 13:38:58 1643204338 1025.5000 2022-01-26 13:37:58 1643204278 1025.5000 2022-01-26 13:36:58 1643204218 1025.4000 2022-01-26 13:35:59 1643204159 1025.5000 2022-01-26 13:34:58 1643204098 1025.5000 2022-01-26 13:33:58 1643204038 1025.5000 2022-01-26 13:32:58 1643203978 1025.4000 2022-01-26 13:31:59 1643203919 1025.5000 2022-01-26 13:30:58 1643203858 1025.5000 2022-01-26 13:29:58 1643203798 1025.5000 2022-01-26 13:28:58 1643203738 1025.4000 2022-01-26 13:27:59 1643203679 1025.5000 2022-01-26 13:26:58 1643203618 1025.5000 2022-01-26 13:25:58 1643203558 1025.5000 2022-01-26 13:24:58 1643203498 1025.5000 2022-01-26 13:23:58 1643203438 1025.5000 2022-01-26 13:22:59 1643203379 1025.5000 2022-01-26 13:21:58 1643203318 1025.5000 2022-01-26 13:20:58 1643203258 1025.5000 2022-01-26 13:19:58 1643203198 1025.5000 2022-01-26 13:18:59 1643203139 1025.5000 2022-01-26 13:17:58 1643203078 1025.5000 2022-01-26 13:16:58 1643203018 1025.5000 2022-01-26 13:15:58 1643202958 1025.4000 2022-01-26 13:14:59 1643202899 1025.4000 2022-01-26 13:13:58 1643202838 1025.5000 2022-01-26 13:12:58 1643202778 1025.4000 2022-01-26 13:11:58 1643202718 1025.5000 2022-01-26 13:10:58 1643202658 1025.5000 2022-01-26 13:09:59 1643202599 1025.5000 2022-01-26 13:08:58 1643202538 1025.5000 2022-01-26 13:07:58 1643202478 1025.5000 2022-01-26 13:06:58 1643202418 1025.5000 2022-01-26 13:05:59 1643202359 1025.5000 2022-01-26 13:04:58 1643202298 1025.5000 2022-01-26 13:03:58 1643202238 1025.5000 2022-01-26 13:02:58 1643202178 1025.5000 2022-01-26 13:01:59 1643202119 1025.5000 2022-01-26 13:00:58 1643202058 1025.6000 2022-01-26 12:59:58 1643201998 1025.5000 2022-01-26 12:58:58 1643201938 1025.5000 2022-01-26 12:57:58 1643201878 1025.4000 2022-01-26 12:56:59 1643201819 1025.6000 2022-01-26 12:55:58 1643201758 1025.5000 2022-01-26 12:54:58 1643201698 1025.5000 2022-01-26 12:53:58 1643201638 1025.4000 2022-01-26 12:52:59 1643201579 1025.5000 2022-01-26 12:51:58 1643201518 1025.5000 2022-01-26 12:50:58 1643201458 1025.6000 2022-01-26 12:49:58 1643201398 1025.6000 2022-01-26 12:48:58 1643201338 1025.5000 2022-01-26 12:47:59 1643201279 1025.6000 2022-01-26 12:46:58 1643201218 1025.5000 2022-01-26 12:45:58 1643201158 1025.6000 2022-01-26 12:44:58 1643201098 1025.6000 2022-01-26 12:43:59 1643201039 1025.7000 2022-01-26 12:42:58 1643200978 1025.6000 2022-01-26 12:41:58 1643200918 1025.7000 2022-01-26 12:40:58 1643200858 1025.7000 2022-01-26 12:39:58 1643200798 1025.8000 2022-01-26 12:38:59 1643200739 1025.8000 2022-01-26 12:37:58 1643200678 1025.8000 2022-01-26 12:36:58 1643200618 1025.8000 2022-01-26 12:35:58 1643200558 1025.8000 2022-01-26 12:34:59 1643200499 1025.8000 2022-01-26 12:33:58 1643200438 1025.8000 2022-01-26 12:32:58 1643200378 1025.9000 2022-01-26 12:31:58 1643200318 1025.8000 2022-01-26 12:30:59 1643200259 1025.9000 2022-01-26 12:29:58 1643200198 1025.9000 2022-01-26 12:28:58 1643200138 1025.9000 2022-01-26 12:27:58 1643200078 1025.9000 2022-01-26 12:26:58 1643200018 1025.9000 2022-01-26 12:25:59 1643199959 1026.0000 2022-01-26 12:24:58 1643199898 1025.9000 2022-01-26 12:23:58 1643199838 1026.0000 2022-01-26 12:22:58 1643199778 1026.0000 2022-01-26 12:21:59 1643199719 1026.1000 2022-01-26 12:20:58 1643199658 1026.1000 2022-01-26 12:19:58 1643199598 1026.1000 2022-01-26 12:18:58 1643199538 1026.1000 2022-01-26 12:17:59 1643199479 1026.1000 2022-01-26 12:16:58 1643199418 1026.1000 2022-01-26 12:15:58 1643199358 1026.1000 2022-01-26 12:14:58 1643199298 1026.1000 2022-01-26 12:13:58 1643199238 1026.1000 2022-01-26 12:12:59 1643199179 1026.1000 2022-01-26 12:11:58 1643199118 1026.2000 2022-01-26 12:10:58 1643199058 1026.1000 2022-01-26 12:09:58 1643198998 1026.2000 2022-01-26 12:08:59 1643198939 1026.2000 2022-01-26 12:07:58 1643198878 1026.2000 2022-01-26 12:06:58 1643198818 1026.2000 2022-01-26 12:05:58 1643198758 1026.2000 2022-01-26 12:04:58 1643198698 1026.2000 2022-01-26 12:03:59 1643198639 1026.2000 2022-01-26 12:02:58 1643198578 1026.3000 2022-01-26 12:01:58 1643198518 1026.3000 2022-01-26 12:00:58 1643198458 1026.3000 2022-01-26 11:59:59 1643198399 1026.3000 2022-01-26 11:58:58 1643198338 1026.4000 2022-01-26 11:57:58 1643198278 1026.4000 2022-01-26 11:56:58 1643198218 1026.3000 2022-01-26 11:55:59 1643198159 1026.3000 2022-01-26 11:54:58 1643198098 1026.3000 2022-01-26 11:53:58 1643198038 1026.3000 2022-01-26 11:52:58 1643197978 1026.4000 2022-01-26 11:51:58 1643197918 1026.3000 2022-01-26 11:50:59 1643197859 1026.3000 2022-01-26 11:49:58 1643197798 1026.3000 2022-01-26 11:48:58 1643197738 1026.4000 2022-01-26 11:47:58 1643197678 1026.3000 2022-01-26 11:46:59 1643197619 1026.4000 2022-01-26 11:45:58 1643197558 1026.5000 2022-01-26 11:44:58 1643197498 1026.4000 2022-01-26 11:43:58 1643197438 1026.4000 2022-01-26 11:42:58 1643197378 1026.3000 2022-01-26 11:41:58 1643197318 1026.4000 2022-01-26 11:40:58 1643197258 1026.5000 2022-01-26 11:39:58 1643197198 1026.5000 2022-01-26 11:38:58 1643197138 1026.6000 2022-01-26 11:37:59 1643197079 1026.5000 2022-01-26 11:36:58 1643197018 1026.5000 2022-01-26 11:35:58 1643196958 1026.5000 2022-01-26 11:34:58 1643196898 1026.6000 2022-01-26 11:33:59 1643196839 1026.5000 2022-01-26 11:32:58 1643196778 1026.5000 2022-01-26 11:31:58 1643196718 1026.5000 2022-01-26 11:30:58 1643196658 1026.5000 2022-01-26 11:29:58 1643196598 1026.5000 2022-01-26 11:28:59 1643196539 1026.5000 2022-01-26 11:27:58 1643196478 1026.5000 2022-01-26 11:26:58 1643196418 1026.6000 2022-01-26 11:25:58 1643196358 1026.5000 2022-01-26 11:24:59 1643196299 1026.5000 2022-01-26 11:23:58 1643196238 1026.5000 2022-01-26 11:22:58 1643196178 1026.5000 2022-01-26 11:21:58 1643196118 1026.5000 2022-01-26 11:20:58 1643196058 1026.5000 2022-01-26 11:19:59 1643195999 1026.6000 2022-01-26 11:18:58 1643195938 1026.5000 2022-01-26 11:17:58 1643195878 1026.5000 2022-01-26 11:16:58 1643195818 1026.6000 2022-01-26 11:15:59 1643195759 1026.5000 2022-01-26 11:14:58 1643195698 1026.6000 2022-01-26 11:13:58 1643195638 1026.6000 2022-01-26 11:12:58 1643195578 1026.6000 2022-01-26 11:11:58 1643195518 1026.6000 2022-01-26 11:10:59 1643195459 1026.6000 2022-01-26 11:09:58 1643195398 1026.7000 2022-01-26 11:08:58 1643195338 1026.7000 2022-01-26 11:07:58 1643195278 1026.7000 2022-01-26 11:06:59 1643195219 1026.7000 2022-01-26 11:05:58 1643195158 1026.8000 2022-01-26 11:04:58 1643195098 1026.6000 2022-01-26 11:03:58 1643195038 1026.8000 2022-01-26 11:02:59 1643194979 1026.7000 2022-01-26 11:01:58 1643194918 1026.7000 2022-01-26 11:00:58 1643194858 1026.7000 2022-01-26 10:59:58 1643194798 1026.8000 2022-01-26 10:58:58 1643194738 1026.8000 2022-01-26 10:57:59 1643194679 1026.7000 2022-01-26 10:56:58 1643194618 1026.8000 2022-01-26 10:55:58 1643194558 1026.9000 2022-01-26 10:54:58 1643194498 1026.8000 2022-01-26 10:53:59 1643194439 1026.9000 2022-01-26 10:52:58 1643194378 1026.9000 2022-01-26 10:51:58 1643194318 1026.9000 2022-01-26 10:50:58 1643194258 1026.9000 2022-01-26 10:49:58 1643194198 1026.8000 2022-01-26 10:48:59 1643194139 1027.0000 2022-01-26 10:47:58 1643194078 1026.9000 2022-01-26 10:46:58 1643194018 1027.0000 2022-01-26 10:45:58 1643193958 1027.0000 2022-01-26 10:44:59 1643193899 1027.0000 2022-01-26 10:43:58 1643193838 1027.0000 2022-01-26 10:42:58 1643193778 1027.0000 2022-01-26 10:41:58 1643193718 1027.0000 2022-01-26 10:40:59 1643193659 1027.0000 2022-01-26 10:39:58 1643193598 1027.1000 2022-01-26 10:38:58 1643193538 1027.1000 2022-01-26 10:37:58 1643193478 1027.1000 2022-01-26 10:36:58 1643193418 1027.0000 2022-01-26 10:35:59 1643193359 1027.1000 2022-01-26 10:34:58 1643193298 1027.1000 2022-01-26 10:33:58 1643193238 1027.1000 2022-01-26 10:32:58 1643193178 1027.1000 2022-01-26 10:31:59 1643193119 1027.1000 2022-01-26 10:30:58 1643193058 1027.1000 2022-01-26 10:29:58 1643192998 1027.1000 2022-01-26 10:28:58 1643192938 1027.2000 2022-01-26 10:27:58 1643192878 1027.2000 2022-01-26 10:26:59 1643192819 1027.1000 2022-01-26 10:25:58 1643192758 1027.2000 2022-01-26 10:24:58 1643192698 1027.2000 2022-01-26 10:23:58 1643192638 1027.2000 2022-01-26 10:22:59 1643192579 1027.3000 2022-01-26 10:21:58 1643192518 1027.3000 2022-01-26 10:20:58 1643192458 1027.4000 2022-01-26 10:19:58 1643192398 1027.3000 2022-01-26 10:18:58 1643192338 1027.3000 2022-01-26 10:17:59 1643192279 1027.3000 2022-01-26 10:16:58 1643192218 1027.3000 2022-01-26 10:15:58 1643192158 1027.4000 2022-01-26 10:14:58 1643192098 1027.3000 2022-01-26 10:13:59 1643192039 1027.4000 2022-01-26 10:12:58 1643191978 1027.4000 2022-01-26 10:11:58 1643191918 1027.3000 2022-01-26 10:10:58 1643191858 1027.4000 2022-01-26 10:09:58 1643191798 1027.4000 2022-01-26 10:08:59 1643191739 1027.4000 2022-01-26 10:07:58 1643191678 1027.4000 2022-01-26 10:06:58 1643191618 1027.5000 2022-01-26 10:05:58 1643191558 1027.5000 2022-01-26 10:04:59 1643191499 1027.5000 2022-01-26 10:03:58 1643191438 1027.5000 2022-01-26 10:02:58 1643191378 1027.5000 2022-01-26 10:01:58 1643191318 1027.5000 2022-01-26 10:00:59 1643191259 1027.5000 2022-01-26 09:59:58 1643191198 1027.5000 2022-01-26 09:58:58 1643191138 1027.5000 2022-01-26 09:57:58 1643191078 1027.5000 2022-01-26 09:56:58 1643191018 1027.5000 2022-01-26 09:55:59 1643190959 1027.4000 2022-01-26 09:54:58 1643190898 1027.5000 2022-01-26 09:53:58 1643190838 1027.5000 2022-01-26 09:52:58 1643190778 1027.4000 2022-01-26 09:51:59 1643190719 1027.5000 2022-01-26 09:50:58 1643190658 1027.5000 2022-01-26 09:49:58 1643190598 1027.6000 2022-01-26 09:48:58 1643190538 1027.5000 2022-01-26 09:47:59 1643190479 1027.5000 2022-01-26 09:46:58 1643190418 1027.5000 2022-01-26 09:45:58 1643190358 1027.5000 2022-01-26 09:44:58 1643190298 1027.6000 2022-01-26 09:43:58 1643190238 1027.6000 2022-01-26 09:42:59 1643190179 1027.6000 2022-01-26 09:41:58 1643190118 1027.6000 2022-01-26 09:40:58 1643190058 1027.6000 2022-01-26 09:39:58 1643189998 1027.6000 2022-01-26 09:38:59 1643189939 1027.6000 2022-01-26 09:37:58 1643189878 1027.6000 2022-01-26 09:36:58 1643189818 1027.6000 2022-01-26 09:35:58 1643189758 1027.5000 2022-01-26 09:34:59 1643189699 1027.6000 2022-01-26 09:33:58 1643189638 1027.6000 2022-01-26 09:32:58 1643189578 1027.6000 2022-01-26 09:31:58 1643189518 1027.5000 2022-01-26 09:30:58 1643189458 1027.6000 2022-01-26 09:29:59 1643189399 1027.5000 2022-01-26 09:28:58 1643189338 1027.5000 2022-01-26 09:27:58 1643189278 1027.6000 2022-01-26 09:26:58 1643189218 1027.5000 2022-01-26 09:25:59 1643189159 1027.6000 2022-01-26 09:24:58 1643189098 1027.6000 2022-01-26 09:23:58 1643189038 1027.6000 2022-01-26 09:22:58 1643188978 1027.6000 2022-01-26 09:21:58 1643188918 1027.5000 2022-01-26 09:20:58 1643188858 1027.5000 2022-01-26 09:19:58 1643188798 1027.5000 2022-01-26 09:18:58 1643188738 1027.5000 2022-01-26 09:17:58 1643188678 1027.5000 2022-01-26 09:16:59 1643188619 1027.5000 2022-01-26 09:15:58 1643188558 1027.5000 2022-01-26 09:14:58 1643188498 1027.5000 2022-01-26 09:13:58 1643188438 1027.4000 2022-01-26 09:12:59 1643188379 1027.5000 2022-01-26 09:11:58 1643188318 1027.5000 2022-01-26 09:10:58 1643188258 1027.5000 2022-01-26 09:09:58 1643188198 1027.5000 2022-01-26 09:08:58 1643188138 1027.5000 2022-01-26 09:07:59 1643188079 1027.5000 2022-01-26 09:06:58 1643188018 1027.5000 2022-01-26 09:05:58 1643187958 1027.5000 2022-01-26 09:04:58 1643187898 1027.6000 2022-01-26 09:03:59 1643187839 1027.5000 2022-01-26 09:02:58 1643187778 1027.6000 2022-01-26 09:01:58 1643187718 1027.6000 2022-01-26 09:00:58 1643187658 1027.5000 2022-01-26 08:59:59 1643187599 1027.5000 2022-01-26 08:58:58 1643187538 1027.6000 2022-01-26 08:57:58 1643187478 1027.5000 2022-01-26 08:56:58 1643187418 1027.6000 2022-01-26 08:55:58 1643187358 1027.6000 2022-01-26 08:54:59 1643187299 1027.5000 2022-01-26 08:53:58 1643187238 1027.6000 2022-01-26 08:52:58 1643187178 1027.6000 2022-01-26 08:51:58 1643187118 1027.6000 2022-01-26 08:50:59 1643187059 1027.6000 2022-01-26 08:49:58 1643186998 1027.6000 2022-01-26 08:48:58 1643186938 1027.6000 2022-01-26 08:47:58 1643186878 1027.6000 2022-01-26 08:46:58 1643186818 1027.6000 2022-01-26 08:45:59 1643186759 1027.6000 2022-01-26 08:44:58 1643186698 1027.7000 2022-01-26 08:43:58 1643186638 1027.6000 2022-01-26 08:42:58 1643186578 1027.5000 2022-01-26 08:41:59 1643186519 1027.6000 2022-01-26 08:40:58 1643186458 1027.6000 2022-01-26 08:39:58 1643186398 1027.5000 2022-01-26 08:38:58 1643186338 1027.5000 2022-01-26 08:37:58 1643186278 1027.5000 2022-01-26 08:36:59 1643186219 1027.5000 2022-01-26 08:35:58 1643186158 1027.5000 2022-01-26 08:34:58 1643186098 1027.5000 2022-01-26 08:33:58 1643186038 1027.4000 2022-01-26 08:32:59 1643185979 1027.5000 2022-01-26 08:31:58 1643185918 1027.6000 2022-01-26 08:30:58 1643185858 1027.5000 2022-01-26 08:29:58 1643185798 1027.5000 2022-01-26 08:28:59 1643185739 1027.5000 2022-01-26 08:27:58 1643185678 1027.5000 2022-01-26 08:26:58 1643185618 1027.5000 2022-01-26 08:25:58 1643185558 1027.5000 2022-01-26 08:24:58 1643185498 1027.5000 2022-01-26 08:23:59 1643185439 1027.5000 2022-01-26 08:22:58 1643185378 1027.5000 2022-01-26 08:21:58 1643185318 1027.5000 2022-01-26 08:20:58 1643185258 1027.4000 2022-01-26 08:19:59 1643185199 1027.5000 2022-01-26 08:18:58 1643185138 1027.5000 2022-01-26 08:17:58 1643185078 1027.6000 2022-01-26 08:16:58 1643185018 1027.5000 2022-01-26 08:15:59 1643184959 1027.6000 2022-01-26 08:14:58 1643184898 1027.5000 2022-01-26 08:13:58 1643184838 1027.6000 2022-01-26 08:12:58 1643184778 1027.6000 2022-01-26 08:11:58 1643184718 1027.6000 2022-01-26 08:10:59 1643184659 1027.5000 2022-01-26 08:09:58 1643184598 1027.5000 2022-01-26 08:08:58 1643184538 1027.5000 2022-01-26 08:07:58 1643184478 1027.5000 2022-01-26 08:06:59 1643184419 1027.5000 2022-01-26 08:05:58 1643184358 1027.5000 2022-01-26 08:04:58 1643184298 1027.5000 2022-01-26 08:03:58 1643184238 1027.5000 2022-01-26 08:02:59 1643184179 1027.5000 2022-01-26 08:01:58 1643184118 1027.5000 2022-01-26 08:00:58 1643184058 1027.5000 2022-01-26 07:59:58 1643183998 1027.6000 2022-01-26 07:58:58 1643183938 1027.5000 2022-01-26 07:57:59 1643183879 1027.6000 2022-01-26 07:56:58 1643183818 1027.5000 2022-01-26 07:55:58 1643183758 1027.6000 2022-01-26 07:54:58 1643183698 1027.5000 2022-01-26 07:53:59 1643183639 1027.5000 2022-01-26 07:52:58 1643183578 1027.5000 2022-01-26 07:51:58 1643183518 1027.5000 2022-01-26 07:50:58 1643183458 1027.6000 2022-01-26 07:49:58 1643183398 1027.4000 2022-01-26 07:48:59 1643183339 1027.5000 2022-01-26 07:47:58 1643183278 1027.5000 2022-01-26 07:46:58 1643183218 1027.5000 2022-01-26 07:45:58 1643183158 1027.5000 2022-01-26 07:44:59 1643183099 1027.5000 2022-01-26 07:43:58 1643183038 1027.5000 2022-01-26 07:42:58 1643182978 1027.5000 2022-01-26 07:41:58 1643182918 1027.5000 2022-01-26 07:40:58 1643182858 1027.4000 2022-01-26 07:39:59 1643182799 1027.5000 2022-01-26 07:38:58 1643182738 1027.5000 2022-01-26 07:37:58 1643182678 1027.4000 2022-01-26 07:36:58 1643182618 1027.4000 2022-01-26 07:35:59 1643182559 1027.5000 2022-01-26 07:34:58 1643182498 1027.4000 2022-01-26 07:33:58 1643182438 1027.4000 2022-01-26 07:32:58 1643182378 1027.5000 2022-01-26 07:31:59 1643182319 1027.4000 2022-01-26 07:30:58 1643182258 1027.4000 2022-01-26 07:29:58 1643182198 1027.4000 2022-01-26 07:28:58 1643182138 1027.4000 2022-01-26 07:27:58 1643182078 1027.4000 2022-01-26 07:26:59 1643182019 1027.4000 2022-01-26 07:25:58 1643181958 1027.4000 2022-01-26 07:24:58 1643181898 1027.4000 2022-01-26 07:23:58 1643181838 1027.4000 2022-01-26 07:22:59 1643181779 1027.4000 2022-01-26 07:21:58 1643181718 1027.4000 2022-01-26 07:20:58 1643181658 1027.4000 2022-01-26 07:19:58 1643181598 1027.4000 2022-01-26 07:18:58 1643181538 1027.4000 2022-01-26 07:17:59 1643181479 1027.4000 2022-01-26 07:16:58 1643181418 1027.4000 2022-01-26 07:15:58 1643181358 1027.4000 2022-01-26 07:14:58 1643181298 1027.4000 2022-01-26 07:13:59 1643181239 1027.4000 2022-01-26 07:12:58 1643181178 1027.4000 2022-01-26 07:11:58 1643181118 1027.4000 2022-01-26 07:10:58 1643181058 1027.4000 2022-01-26 07:09:59 1643180999 1027.4000 2022-01-26 07:08:58 1643180938 1027.3000 2022-01-26 07:07:58 1643180878 1027.4000 2022-01-26 07:06:58 1643180818 1027.3000 2022-01-26 07:05:58 1643180758 1027.2000 2022-01-26 07:04:59 1643180699 1027.3000 2022-01-26 07:03:58 1643180638 1027.3000 2022-01-26 07:02:58 1643180578 1027.3000 2022-01-26 07:01:58 1643180518 1027.4000 2022-01-26 07:00:59 1643180459 1027.3000 2022-01-26 06:59:58 1643180398 1027.3000 2022-01-26 06:58:58 1643180338 1027.3000 2022-01-26 06:57:58 1643180278 1027.2000 2022-01-26 06:56:59 1643180219 1027.2000 2022-01-26 06:55:58 1643180158 1027.3000 2022-01-26 06:54:58 1643180098 1027.2000 2022-01-26 06:53:58 1643180038 1027.2000 2022-01-26 06:52:58 1643179978 1027.3000 2022-01-26 06:51:59 1643179919 1027.2000 2022-01-26 06:50:58 1643179858 1027.3000 2022-01-26 06:49:58 1643179798 1027.3000 2022-01-26 06:48:58 1643179738 1027.3000 2022-01-26 06:47:59 1643179679 1027.3000 2022-01-26 06:46:58 1643179618 1027.3000 2022-01-26 06:45:58 1643179558 1027.3000 2022-01-26 06:44:58 1643179498 1027.2000 2022-01-26 06:43:59 1643179439 1027.3000 2022-01-26 06:42:58 1643179378 1027.2000 2022-01-26 06:41:58 1643179318 1027.1000 2022-01-26 06:40:58 1643179258 1027.2000 2022-01-26 06:39:58 1643179198 1027.2000 2022-01-26 06:38:59 1643179139 1027.3000 2022-01-26 06:37:58 1643179078 1027.3000 2022-01-26 06:36:58 1643179018 1027.2000 2022-01-26 06:35:58 1643178958 1027.3000 2022-01-26 06:34:59 1643178899 1027.3000 2022-01-26 06:33:58 1643178838 1027.3000 2022-01-26 06:32:58 1643178778 1027.3000 2022-01-26 06:31:58 1643178718 1027.3000 2022-01-26 06:30:58 1643178658 1027.2000 2022-01-26 06:29:58 1643178598 1027.3000 2022-01-26 06:28:58 1643178538 1027.3000 2022-01-26 06:27:58 1643178478 1027.2000 2022-01-26 06:26:58 1643178418 1027.2000 2022-01-26 06:25:59 1643178359 1027.2000 2022-01-26 06:24:58 1643178298 1027.3000 2022-01-26 06:23:58 1643178238 1027.3000 2022-01-26 06:22:58 1643178178 1027.3000 2022-01-26 06:21:59 1643178119 1027.3000 2022-01-26 06:20:58 1643178058 1027.2000 2022-01-26 06:19:58 1643177998 1027.3000 2022-01-26 06:18:58 1643177938 1027.3000 2022-01-26 06:17:58 1643177878 1027.2000 2022-01-26 06:16:59 1643177819 1027.2000 2022-01-26 06:15:58 1643177758 1027.2000 2022-01-26 06:14:58 1643177698 1027.3000 2022-01-26 06:13:58 1643177638 1027.2000 2022-01-26 06:12:59 1643177579 1027.2000 2022-01-26 06:11:58 1643177518 1027.3000 2022-01-26 06:10:58 1643177458 1027.3000 2022-01-26 06:09:58 1643177398 1027.2000 2022-01-26 06:08:59 1643177339 1027.2000 2022-01-26 06:07:58 1643177278 1027.3000 2022-01-26 06:06:58 1643177218 1027.3000 2022-01-26 06:05:58 1643177158 1027.2000 2022-01-26 06:04:58 1643177098 1027.2000 2022-01-26 06:03:59 1643177039 1027.2000 2022-01-26 06:02:58 1643176978 1027.2000 2022-01-26 06:01:58 1643176918 1027.2000 2022-01-26 06:00:58 1643176858 1027.2000 2022-01-26 05:59:59 1643176799 1027.2000 2022-01-26 05:58:58 1643176738 1027.3000 2022-01-26 05:57:58 1643176678 1027.2000 2022-01-26 05:56:58 1643176618 1027.3000 2022-01-26 05:55:58 1643176558 1027.2000 2022-01-26 05:54:59 1643176499 1027.2000 2022-01-26 05:53:58 1643176438 1027.3000 2022-01-26 05:52:58 1643176378 1027.2000 2022-01-26 05:51:58 1643176318 1027.3000 2022-01-26 05:50:59 1643176259 1027.2000 2022-01-26 05:49:58 1643176198 1027.3000 2022-01-26 05:48:58 1643176138 1027.2000 2022-01-26 05:47:58 1643176078 1027.2000 2022-01-26 05:46:59 1643176019 1027.2000 2022-01-26 05:45:58 1643175958 1027.2000 2022-01-26 05:44:58 1643175898 1027.2000 2022-01-26 05:43:58 1643175838 1027.3000 2022-01-26 05:42:58 1643175778 1027.2000 2022-01-26 05:41:59 1643175719 1027.3000 2022-01-26 05:40:58 1643175658 1027.2000 2022-01-26 05:39:58 1643175598 1027.2000 2022-01-26 05:38:58 1643175538 1027.2000 2022-01-26 05:37:59 1643175479 1027.3000 2022-01-26 05:36:58 1643175418 1027.2000 2022-01-26 05:35:58 1643175358 1027.2000 2022-01-26 05:34:58 1643175298 1027.3000 2022-01-26 05:33:58 1643175238 1027.2000 2022-01-26 05:32:59 1643175179 1027.3000 2022-01-26 05:31:58 1643175118 1027.2000 2022-01-26 05:30:58 1643175058 1027.2000 2022-01-26 05:29:58 1643174998 1027.2000 2022-01-26 05:28:59 1643174939 1027.3000 2022-01-26 05:27:58 1643174878 1027.2000 2022-01-26 05:26:58 1643174818 1027.2000 2022-01-26 05:25:58 1643174758 1027.2000 2022-01-26 05:24:59 1643174699 1027.2000 2022-01-26 05:23:58 1643174638 1027.3000 2022-01-26 05:22:58 1643174578 1027.2000 2022-01-26 05:21:58 1643174518 1027.2000 2022-01-26 05:20:58 1643174458 1027.2000 2022-01-26 05:19:59 1643174399 1027.3000 2022-01-26 05:18:58 1643174338 1027.3000 2022-01-26 05:17:58 1643174278 1027.2000 2022-01-26 05:16:58 1643174218 1027.2000 2022-01-26 05:15:59 1643174159 1027.2000 2022-01-26 05:14:58 1643174098 1027.2000 2022-01-26 05:13:58 1643174038 1027.2000 2022-01-26 05:12:58 1643173978 1027.2000 2022-01-26 05:11:59 1643173919 1027.2000 2022-01-26 05:10:58 1643173858 1027.2000 2022-01-26 05:09:58 1643173798 1027.2000 2022-01-26 05:08:58 1643173738 1027.3000 2022-01-26 05:07:58 1643173678 1027.3000 2022-01-26 05:06:59 1643173619 1027.3000 2022-01-26 05:05:58 1643173558 1027.3000 2022-01-26 05:04:58 1643173498 1027.2000 2022-01-26 05:03:58 1643173438 1027.2000 2022-01-26 05:02:59 1643173379 1027.3000 2022-01-26 05:01:58 1643173318 1027.2000 2022-01-26 05:00:58 1643173258 1027.2000 2022-01-26 04:59:58 1643173198 1027.3000 2022-01-26 04:58:58 1643173138 1027.3000 2022-01-26 04:57:59 1643173079 1027.2000 2022-01-26 04:56:58 1643173018 1027.3000 2022-01-26 04:55:58 1643172958 1027.2000 2022-01-26 04:54:58 1643172898 1027.2000 2022-01-26 04:53:59 1643172839 1027.3000 2022-01-26 04:52:58 1643172778 1027.2000 2022-01-26 04:51:58 1643172718 1027.2000 2022-01-26 04:50:58 1643172658 1027.2000 2022-01-26 04:49:59 1643172599 1027.2000 2022-01-26 04:48:58 1643172538 1027.2000 2022-01-26 04:47:58 1643172478 1027.2000 2022-01-26 04:46:58 1643172418 1027.2000 2022-01-26 04:45:58 1643172358 1027.2000 2022-01-26 04:44:59 1643172299 1027.3000 2022-01-26 04:43:58 1643172238 1027.2000 2022-01-26 04:42:58 1643172178 1027.2000 2022-01-26 04:41:58 1643172118 1027.2000 2022-01-26 04:40:59 1643172059 1027.2000 2022-01-26 04:39:58 1643171998 1027.2000 2022-01-26 04:38:58 1643171938 1027.2000 2022-01-26 04:37:58 1643171878 1027.2000 2022-01-26 04:36:58 1643171818 1027.3000 2022-01-26 04:35:59 1643171759 1027.3000 2022-01-26 04:34:58 1643171698 1027.3000 2022-01-26 04:33:58 1643171638 1027.3000 2022-01-26 04:32:58 1643171578 1027.3000 2022-01-26 04:31:59 1643171519 1027.2000 2022-01-26 04:30:58 1643171458 1027.2000 2022-01-26 04:29:58 1643171398 1027.2000 2022-01-26 04:28:58 1643171338 1027.3000 2022-01-26 04:27:58 1643171278 1027.3000 2022-01-26 04:26:59 1643171219 1027.3000 2022-01-26 04:25:58 1643171158 1027.2000 2022-01-26 04:24:58 1643171098 1027.2000 2022-01-26 04:23:58 1643171038 1027.3000 2022-01-26 04:22:59 1643170979 1027.3000 2022-01-26 04:21:58 1643170918 1027.3000 2022-01-26 04:20:58 1643170858 1027.3000 2022-01-26 04:19:58 1643170798 1027.3000 2022-01-26 04:18:58 1643170738 1027.2000 2022-01-26 04:17:59 1643170679 1027.3000 2022-01-26 04:16:58 1643170618 1027.3000 2022-01-26 04:15:58 1643170558 1027.3000 2022-01-26 04:14:58 1643170498 1027.2000 2022-01-26 04:13:59 1643170439 1027.3000 2022-01-26 04:12:58 1643170378 1027.2000 2022-01-26 04:11:58 1643170318 1027.2000 2022-01-26 04:10:58 1643170258 1027.3000 2022-01-26 04:09:59 1643170199 1027.3000 2022-01-26 04:08:58 1643170138 1027.3000 2022-01-26 04:07:58 1643170078 1027.3000 2022-01-26 04:06:58 1643170018 1027.4000 2022-01-26 04:05:58 1643169958 1027.3000 2022-01-26 04:04:59 1643169899 1027.5000 2022-01-26 04:03:58 1643169838 1027.5000 2022-01-26 04:02:58 1643169778 1027.4000 2022-01-26 04:01:58 1643169718 1027.4000 2022-01-26 04:00:59 1643169659 1027.4000 2022-01-26 03:59:58 1643169598 1027.5000 2022-01-26 03:58:58 1643169538 1027.4000 2022-01-26 03:57:58 1643169478 1027.4000 2022-01-26 03:56:59 1643169419 1027.4000 2022-01-26 03:55:58 1643169358 1027.5000 2022-01-26 03:54:58 1643169298 1027.5000 2022-01-26 03:53:58 1643169238 1027.5000 2022-01-26 03:52:58 1643169178 1027.5000 2022-01-26 03:51:59 1643169119 1027.5000 2022-01-26 03:50:58 1643169058 1027.4000 2022-01-26 03:49:58 1643168998 1027.4000 2022-01-26 03:48:58 1643168938 1027.4000 2022-01-26 03:47:59 1643168879 1027.5000 2022-01-26 03:46:58 1643168818 1027.5000 2022-01-26 03:45:58 1643168758 1027.5000 2022-01-26 03:44:58 1643168698 1027.6000 2022-01-26 03:43:58 1643168638 1027.6000 2022-01-26 03:42:59 1643168579 1027.6000 2022-01-26 03:41:58 1643168518 1027.6000 2022-01-26 03:40:58 1643168458 1027.6000 2022-01-26 03:39:58 1643168398 1027.6000 2022-01-26 03:38:59 1643168339 1027.7000 2022-01-26 03:37:58 1643168278 1027.6000 2022-01-26 03:36:58 1643168218 1027.6000 2022-01-26 03:35:58 1643168158 1027.7000 2022-01-26 03:34:59 1643168099 1027.7000 2022-01-26 03:33:58 1643168038 1027.7000 2022-01-26 03:32:58 1643167978 1027.8000 2022-01-26 03:31:58 1643167918 1027.7000 2022-01-26 03:30:58 1643167858 1027.6000 2022-01-26 03:29:59 1643167799 1027.7000 2022-01-26 03:28:58 1643167738 1027.7000 2022-01-26 03:27:58 1643167678 1027.6000 2022-01-26 03:26:58 1643167618 1027.6000 2022-01-26 03:25:59 1643167559 1027.7000 2022-01-26 03:24:58 1643167498 1027.7000 2022-01-26 03:23:58 1643167438 1027.6000 2022-01-26 03:22:58 1643167378 1027.6000 2022-01-26 03:21:59 1643167319 1027.6000 2022-01-26 03:20:58 1643167258 1027.7000 2022-01-26 03:19:58 1643167198 1027.6000 2022-01-26 03:18:58 1643167138 1027.7000 2022-01-26 03:17:58 1643167078 1027.6000 2022-01-26 03:16:59 1643167019 1027.6000 2022-01-26 03:15:58 1643166958 1027.7000 2022-01-26 03:14:58 1643166898 1027.7000 2022-01-26 03:13:58 1643166838 1027.6000 2022-01-26 03:12:59 1643166779 1027.7000 2022-01-26 03:11:58 1643166718 1027.6000 2022-01-26 03:10:58 1643166658 1027.6000 2022-01-26 03:09:58 1643166598 1027.6000 2022-01-26 03:08:58 1643166538 1027.6000 2022-01-26 03:07:59 1643166479 1027.6000 2022-01-26 03:06:58 1643166418 1027.7000 2022-01-26 03:05:58 1643166358 1027.7000 2022-01-26 03:04:58 1643166298 1027.7000 2022-01-26 03:03:59 1643166239 1027.7000 2022-01-26 03:02:58 1643166178 1027.7000 2022-01-26 03:01:58 1643166118 1027.7000 2022-01-26 03:00:58 1643166058 1027.7000 2022-01-26 02:59:59 1643165999 1027.7000 2022-01-26 02:58:58 1643165938 1027.8000 2022-01-26 02:57:58 1643165878 1027.7000 2022-01-26 02:56:58 1643165818 1027.8000 2022-01-26 02:55:58 1643165758 1027.7000 2022-01-26 02:54:59 1643165699 1027.7000 2022-01-26 02:53:58 1643165638 1027.7000 2022-01-26 02:52:58 1643165578 1027.8000 2022-01-26 02:51:58 1643165518 1027.7000 2022-01-26 02:50:59 1643165459 1027.8000 2022-01-26 02:49:58 1643165398 1027.8000 2022-01-26 02:48:58 1643165338 1027.7000 2022-01-26 02:47:58 1643165278 1027.7000 2022-01-26 02:46:59 1643165219 1027.7000 2022-01-26 02:45:58 1643165158 1027.7000 2022-01-26 02:44:58 1643165098 1027.7000 2022-01-26 02:43:58 1643165038 1027.7000 2022-01-26 02:42:58 1643164978 1027.7000 2022-01-26 02:41:59 1643164919 1027.7000 2022-01-26 02:40:58 1643164858 1027.7000 2022-01-26 02:39:58 1643164798 1027.7000 2022-01-26 02:38:58 1643164738 1027.7000 2022-01-26 02:37:59 1643164679 1027.7000 2022-01-26 02:36:58 1643164618 1027.7000 2022-01-26 02:35:58 1643164558 1027.8000 2022-01-26 02:34:58 1643164498 1027.7000 2022-01-26 02:33:59 1643164439 1027.7000 2022-01-26 02:32:58 1643164378 1027.7000 2022-01-26 02:31:58 1643164318 1027.8000 2022-01-26 02:30:58 1643164258 1027.8000 2022-01-26 02:29:58 1643164198 1027.8000 2022-01-26 02:28:59 1643164139 1027.9000 2022-01-26 02:27:58 1643164078 1027.9000 2022-01-26 02:26:58 1643164018 1027.8000 2022-01-26 02:25:58 1643163958 1027.9000 2022-01-26 02:24:59 1643163899 1027.9000 2022-01-26 02:23:58 1643163838 1027.9000 2022-01-26 02:22:58 1643163778 1027.9000 2022-01-26 02:21:58 1643163718 1027.9000 2022-01-26 02:20:58 1643163658 1027.8000 2022-01-26 02:19:59 1643163599 1028.0000 2022-01-26 02:18:58 1643163538 1027.9000 2022-01-26 02:17:58 1643163478 1027.9000 2022-01-26 02:16:58 1643163418 1027.9000 2022-01-26 02:15:59 1643163359 1027.9000 2022-01-26 02:14:58 1643163298 1027.9000 2022-01-26 02:13:58 1643163238 1028.0000 2022-01-26 02:12:58 1643163178 1027.9000 2022-01-26 02:11:59 1643163119 1028.0000 2022-01-26 02:10:58 1643163058 1027.9000 2022-01-26 02:09:58 1643162998 1028.0000 2022-01-26 02:08:58 1643162938 1028.0000 2022-01-26 02:07:58 1643162878 1028.0000 2022-01-26 02:06:59 1643162819 1028.0000 2022-01-26 02:05:58 1643162758 1028.0000 2022-01-26 02:04:58 1643162698 1028.0000 2022-01-26 02:03:58 1643162638 1028.1000 2022-01-26 02:02:59 1643162579 1028.1000 2022-01-26 02:01:58 1643162518 1028.1000 2022-01-26 02:00:58 1643162458 1028.1000 2022-01-26 01:59:58 1643162398 1028.1000 2022-01-26 01:58:58 1643162338 1028.1000 2022-01-26 01:57:59 1643162279 1028.1000 2022-01-26 01:56:58 1643162218 1028.1000 2022-01-26 01:55:58 1643162158 1028.1000 2022-01-26 01:54:58 1643162098 1028.1000 2022-01-26 01:53:59 1643162039 1028.1000 2022-01-26 01:52:58 1643161978 1028.2000 2022-01-26 01:51:58 1643161918 1028.2000 2022-01-26 01:50:58 1643161858 1028.2000 2022-01-26 01:49:58 1643161798 1028.2000 2022-01-26 01:48:59 1643161739 1028.2000 2022-01-26 01:47:58 1643161678 1028.2000 2022-01-26 01:46:58 1643161618 1028.2000 2022-01-26 01:45:58 1643161558 1028.2000 2022-01-26 01:44:59 1643161499 1028.3000 2022-01-26 01:43:58 1643161438 1028.2000 2022-01-26 01:42:58 1643161378 1028.2000 2022-01-26 01:41:58 1643161318 1028.2000 2022-01-26 01:40:58 1643161258 1028.2000 2022-01-26 01:39:59 1643161199 1028.2000 2022-01-26 01:38:58 1643161138 1028.2000 2022-01-26 01:37:58 1643161078 1028.3000 2022-01-26 01:36:58 1643161018 1028.3000 2022-01-26 01:35:59 1643160959 1028.3000 2022-01-26 01:34:58 1643160898 1028.3000 2022-01-26 01:33:58 1643160838 1028.3000 2022-01-26 01:32:58 1643160778 1028.3000 2022-01-26 01:31:59 1643160719 1028.3000 2022-01-26 01:30:58 1643160658 1028.2000 2022-01-26 01:29:58 1643160598 1028.2000 2022-01-26 01:28:58 1643160538 1028.2000 2022-01-26 01:27:58 1643160478 1028.2000 2022-01-26 01:26:59 1643160419 1028.3000 2022-01-26 01:25:58 1643160358 1028.3000 2022-01-26 01:24:58 1643160298 1028.3000 2022-01-26 01:23:58 1643160238 1028.3000 2022-01-26 01:22:59 1643160179 1028.3000 2022-01-26 01:21:58 1643160118 1028.3000 2022-01-26 01:20:58 1643160058 1028.3000 2022-01-26 01:19:58 1643159998 1028.3000 2022-01-26 01:18:58 1643159938 1028.2000 2022-01-26 01:17:59 1643159879 1028.3000 2022-01-26 01:16:58 1643159818 1028.3000 2022-01-26 01:15:58 1643159758 1028.2000 2022-01-26 01:14:58 1643159698 1028.2000 2022-01-26 01:13:59 1643159639 1028.2000 2022-01-26 01:12:58 1643159578 1028.2000 2022-01-26 01:11:58 1643159518 1028.2000 2022-01-26 01:10:58 1643159458 1028.2000 2022-01-26 01:09:59 1643159399 1028.2000 2022-01-26 01:08:58 1643159338 1028.2000 2022-01-26 01:07:58 1643159278 1028.2000 2022-01-26 01:06:58 1643159218 1028.3000 2022-01-26 01:05:58 1643159158 1028.2000 2022-01-26 01:04:59 1643159099 1028.2000 2022-01-26 01:03:58 1643159038 1028.3000 2022-01-26 01:02:58 1643158978 1028.2000 2022-01-26 01:01:58 1643158918 1028.3000 2022-01-26 01:00:59 1643158859 1028.3000 2022-01-26 00:59:58 1643158798 1028.2000 2022-01-26 00:58:58 1643158738 1028.2000 2022-01-26 00:57:58 1643158678 1028.2000 2022-01-26 00:56:58 1643158618 1028.1000 2022-01-26 00:55:59 1643158559 1028.2000 2022-01-26 00:54:58 1643158498 1028.2000 2022-01-26 00:53:58 1643158438 1028.2000 2022-01-26 00:52:58 1643158378 1028.2000 2022-01-26 00:51:59 1643158319 1028.2000 2022-01-26 00:50:58 1643158258 1028.3000 2022-01-26 00:49:58 1643158198 1028.3000 2022-01-26 00:48:58 1643158138 1028.2000 2022-01-26 00:47:59 1643158079 1028.2000 2022-01-26 00:46:58 1643158018 1028.2000 2022-01-26 00:45:58 1643157958 1028.2000 2022-01-26 00:44:58 1643157898 1028.2000 2022-01-26 00:43:58 1643157838 1028.2000 2022-01-26 00:42:59 1643157779 1028.2000 2022-01-26 00:41:58 1643157718 1028.2000 2022-01-26 00:40:58 1643157658 1028.2000 2022-01-26 00:39:58 1643157598 1028.2000 2022-01-26 00:38:59 1643157539 1028.2000 2022-01-26 00:37:58 1643157478 1028.3000 2022-01-26 00:36:58 1643157418 1028.2000 2022-01-26 00:35:58 1643157358 1028.3000 2022-01-26 00:34:58 1643157298 1028.2000 2022-01-26 00:33:59 1643157239 1028.3000 2022-01-26 00:32:58 1643157178 1028.3000 2022-01-26 00:31:58 1643157118 1028.3000 2022-01-26 00:30:58 1643157058 1028.2000 2022-01-26 00:29:59 1643156999 1028.3000 2022-01-26 00:28:58 1643156938 1028.3000 2022-01-26 00:27:58 1643156878 1028.3000 2022-01-26 00:26:58 1643156818 1028.3000 2022-01-26 00:25:58 1643156758 1028.3000 2022-01-26 00:24:59 1643156699 1028.4000 2022-01-26 00:23:58 1643156638 1028.4000 2022-01-26 00:22:58 1643156578 1028.4000 2022-01-26 00:21:58 1643156518 1028.4000 2022-01-26 00:20:59 1643156459 1028.5000 2022-01-26 00:19:58 1643156398 1028.5000 2022-01-26 00:18:58 1643156338 1028.5000 2022-01-26 00:17:58 1643156278 1028.5000 2022-01-26 00:16:59 1643156219 1028.6000 2022-01-26 00:15:58 1643156158 1028.5000 2022-01-26 00:14:58 1643156098 1028.6000 2022-01-26 00:13:58 1643156038 1028.6000 2022-01-26 00:12:58 1643155978 1028.6000 2022-01-26 00:11:59 1643155919 1028.6000 2022-01-26 00:10:58 1643155858 1028.6000 2022-01-26 00:09:58 1643155798 1028.6000 2022-01-26 00:08:58 1643155738 1028.6000 2022-01-26 00:07:59 1643155679 1028.6000 2022-01-26 00:06:58 1643155618 1028.6000 2022-01-26 00:05:58 1643155558 1028.7000 2022-01-26 00:04:58 1643155498 1028.7000 2022-01-26 00:03:58 1643155438 1028.8000 2022-01-26 00:02:59 1643155379 1028.7000 2022-01-26 00:01:59 1643155319 1028.8000 2022-01-26 00:00:58 1643155258 1028.8000