#Date Unixtime Value #------------------------------------------------- 2022-01-25 23:59:58 1643155198 1028.7000 2022-01-25 23:58:58 1643155138 1028.8000 2022-01-25 23:57:58 1643155078 1028.8000 2022-01-25 23:56:59 1643155019 1028.8000 2022-01-25 23:55:58 1643154958 1028.8000 2022-01-25 23:54:58 1643154898 1028.8000 2022-01-25 23:53:58 1643154838 1028.8000 2022-01-25 23:52:59 1643154779 1028.8000 2022-01-25 23:51:58 1643154718 1028.8000 2022-01-25 23:50:58 1643154658 1028.8000 2022-01-25 23:49:58 1643154598 1028.9000 2022-01-25 23:48:59 1643154539 1028.8000 2022-01-25 23:47:58 1643154478 1028.8000 2022-01-25 23:46:58 1643154418 1028.8000 2022-01-25 23:45:58 1643154358 1028.7000 2022-01-25 23:44:58 1643154298 1028.7000 2022-01-25 23:43:59 1643154239 1028.8000 2022-01-25 23:42:58 1643154178 1028.9000 2022-01-25 23:41:58 1643154118 1028.9000 2022-01-25 23:40:58 1643154058 1028.8000 2022-01-25 23:39:59 1643153999 1028.8000 2022-01-25 23:38:58 1643153938 1028.9000 2022-01-25 23:37:58 1643153878 1028.9000 2022-01-25 23:36:58 1643153818 1028.8000 2022-01-25 23:35:58 1643153758 1028.8000 2022-01-25 23:34:59 1643153699 1028.8000 2022-01-25 23:33:58 1643153638 1028.8000 2022-01-25 23:32:58 1643153578 1028.8000 2022-01-25 23:31:58 1643153518 1028.8000 2022-01-25 23:30:59 1643153459 1028.9000 2022-01-25 23:29:58 1643153398 1028.9000 2022-01-25 23:28:58 1643153338 1028.9000 2022-01-25 23:27:58 1643153278 1028.9000 2022-01-25 23:26:59 1643153219 1028.9000 2022-01-25 23:25:58 1643153158 1028.9000 2022-01-25 23:24:58 1643153098 1028.9000 2022-01-25 23:23:58 1643153038 1028.9000 2022-01-25 23:22:58 1643152978 1028.8000 2022-01-25 23:21:59 1643152919 1028.9000 2022-01-25 23:20:58 1643152858 1028.9000 2022-01-25 23:19:58 1643152798 1028.9000 2022-01-25 23:18:58 1643152738 1028.9000 2022-01-25 23:17:59 1643152679 1028.9000 2022-01-25 23:16:58 1643152618 1028.9000 2022-01-25 23:15:58 1643152558 1029.0000 2022-01-25 23:14:58 1643152498 1029.0000 2022-01-25 23:13:58 1643152438 1028.9000 2022-01-25 23:12:59 1643152379 1028.9000 2022-01-25 23:11:58 1643152318 1028.9000 2022-01-25 23:10:58 1643152258 1028.9000 2022-01-25 23:09:58 1643152198 1028.9000 2022-01-25 23:08:59 1643152139 1028.9000 2022-01-25 23:07:58 1643152078 1028.9000 2022-01-25 23:06:58 1643152018 1028.9000 2022-01-25 23:05:58 1643151958 1029.0000 2022-01-25 23:04:58 1643151898 1028.9000 2022-01-25 23:03:59 1643151839 1028.9000 2022-01-25 23:02:58 1643151778 1029.0000 2022-01-25 23:01:58 1643151718 1029.0000 2022-01-25 23:00:58 1643151658 1029.0000 2022-01-25 22:59:59 1643151599 1029.0000 2022-01-25 22:58:58 1643151538 1029.0000 2022-01-25 22:57:58 1643151478 1029.0000 2022-01-25 22:56:58 1643151418 1029.0000 2022-01-25 22:55:59 1643151359 1029.0000 2022-01-25 22:54:58 1643151298 1029.0000 2022-01-25 22:53:58 1643151238 1029.0000 2022-01-25 22:52:58 1643151178 1029.0000 2022-01-25 22:51:58 1643151118 1029.0000 2022-01-25 22:50:59 1643151059 1029.1000 2022-01-25 22:49:58 1643150998 1029.1000 2022-01-25 22:48:58 1643150938 1029.1000 2022-01-25 22:47:58 1643150878 1029.1000 2022-01-25 22:46:59 1643150819 1029.0000 2022-01-25 22:45:58 1643150758 1029.0000 2022-01-25 22:44:58 1643150698 1029.0000 2022-01-25 22:43:58 1643150638 1029.0000 2022-01-25 22:42:59 1643150579 1029.1000 2022-01-25 22:41:58 1643150518 1029.1000 2022-01-25 22:40:58 1643150458 1029.1000 2022-01-25 22:39:58 1643150398 1029.0000 2022-01-25 22:38:58 1643150338 1029.1000 2022-01-25 22:37:59 1643150279 1029.2000 2022-01-25 22:36:58 1643150218 1029.1000 2022-01-25 22:35:58 1643150158 1029.1000 2022-01-25 22:34:58 1643150098 1029.1000 2022-01-25 22:33:59 1643150039 1029.1000 2022-01-25 22:32:58 1643149978 1029.2000 2022-01-25 22:31:58 1643149918 1029.2000 2022-01-25 22:30:58 1643149858 1029.2000 2022-01-25 22:29:58 1643149798 1029.2000 2022-01-25 22:28:59 1643149739 1029.2000 2022-01-25 22:27:58 1643149678 1029.1000 2022-01-25 22:26:58 1643149618 1029.2000 2022-01-25 22:25:58 1643149558 1029.1000 2022-01-25 22:24:59 1643149499 1029.1000 2022-01-25 22:23:58 1643149438 1029.1000 2022-01-25 22:22:58 1643149378 1029.1000 2022-01-25 22:21:58 1643149318 1029.1000 2022-01-25 22:20:58 1643149258 1029.1000 2022-01-25 22:19:59 1643149199 1029.1000 2022-01-25 22:18:58 1643149138 1029.1000 2022-01-25 22:17:58 1643149078 1029.1000 2022-01-25 22:16:58 1643149018 1029.1000 2022-01-25 22:15:59 1643148959 1029.1000 2022-01-25 22:14:58 1643148898 1029.2000 2022-01-25 22:13:58 1643148838 1029.2000 2022-01-25 22:12:58 1643148778 1029.1000 2022-01-25 22:11:59 1643148719 1029.2000 2022-01-25 22:10:58 1643148658 1029.2000 2022-01-25 22:09:58 1643148598 1029.2000 2022-01-25 22:08:58 1643148538 1029.1000 2022-01-25 22:07:59 1643148479 1029.1000 2022-01-25 22:06:58 1643148418 1029.2000 2022-01-25 22:05:58 1643148358 1029.2000 2022-01-25 22:04:58 1643148298 1029.1000 2022-01-25 22:03:58 1643148238 1029.1000 2022-01-25 22:02:59 1643148179 1029.1000 2022-01-25 22:01:58 1643148118 1029.2000 2022-01-25 22:00:58 1643148058 1029.1000 2022-01-25 21:59:58 1643147998 1029.1000 2022-01-25 21:58:59 1643147939 1029.2000 2022-01-25 21:57:58 1643147878 1029.2000 2022-01-25 21:56:58 1643147818 1029.2000 2022-01-25 21:55:58 1643147758 1029.1000 2022-01-25 21:54:58 1643147698 1029.1000 2022-01-25 21:53:59 1643147639 1029.3000 2022-01-25 21:52:58 1643147578 1029.3000 2022-01-25 21:51:58 1643147518 1029.2000 2022-01-25 21:50:58 1643147458 1029.2000 2022-01-25 21:49:59 1643147399 1029.2000 2022-01-25 21:48:58 1643147338 1029.4000 2022-01-25 21:47:58 1643147278 1029.4000 2022-01-25 21:46:58 1643147218 1029.4000 2022-01-25 21:45:59 1643147159 1029.4000 2022-01-25 21:44:58 1643147098 1029.3000 2022-01-25 21:43:58 1643147038 1029.4000 2022-01-25 21:42:58 1643146978 1029.4000 2022-01-25 21:41:58 1643146918 1029.4000 2022-01-25 21:40:59 1643146859 1029.3000 2022-01-25 21:39:58 1643146798 1029.4000 2022-01-25 21:38:58 1643146738 1029.4000 2022-01-25 21:37:58 1643146678 1029.4000 2022-01-25 21:36:59 1643146619 1029.4000 2022-01-25 21:35:58 1643146558 1029.5000 2022-01-25 21:34:58 1643146498 1029.4000 2022-01-25 21:33:58 1643146438 1029.4000 2022-01-25 21:32:58 1643146378 1029.3000 2022-01-25 21:31:59 1643146319 1029.4000 2022-01-25 21:30:58 1643146258 1029.5000 2022-01-25 21:29:58 1643146198 1029.4000 2022-01-25 21:28:58 1643146138 1029.3000 2022-01-25 21:27:59 1643146079 1029.5000 2022-01-25 21:26:58 1643146018 1029.4000 2022-01-25 21:25:58 1643145958 1029.4000 2022-01-25 21:24:58 1643145898 1029.4000 2022-01-25 21:23:59 1643145839 1029.5000 2022-01-25 21:22:58 1643145778 1029.4000 2022-01-25 21:21:58 1643145718 1029.4000 2022-01-25 21:20:58 1643145658 1029.5000 2022-01-25 21:19:58 1643145598 1029.5000 2022-01-25 21:18:59 1643145539 1029.4000 2022-01-25 21:17:58 1643145478 1029.4000 2022-01-25 21:16:58 1643145418 1029.4000 2022-01-25 21:15:58 1643145358 1029.4000 2022-01-25 21:14:59 1643145299 1029.4000 2022-01-25 21:13:58 1643145238 1029.5000 2022-01-25 21:12:58 1643145178 1029.5000 2022-01-25 21:11:58 1643145118 1029.5000 2022-01-25 21:10:59 1643145059 1029.4000 2022-01-25 21:09:58 1643144998 1029.5000 2022-01-25 21:08:58 1643144938 1029.4000 2022-01-25 21:07:58 1643144878 1029.5000 2022-01-25 21:06:58 1643144818 1029.4000 2022-01-25 21:05:59 1643144759 1029.4000 2022-01-25 21:04:58 1643144698 1029.4000 2022-01-25 21:03:58 1643144638 1029.5000 2022-01-25 21:02:58 1643144578 1029.5000 2022-01-25 21:01:59 1643144519 1029.5000 2022-01-25 21:00:58 1643144458 1029.5000 2022-01-25 20:59:58 1643144398 1029.5000 2022-01-25 20:58:58 1643144338 1029.4000 2022-01-25 20:57:59 1643144279 1029.5000 2022-01-25 20:56:58 1643144218 1029.5000 2022-01-25 20:55:58 1643144158 1029.5000 2022-01-25 20:54:58 1643144098 1029.5000 2022-01-25 20:53:58 1643144038 1029.5000 2022-01-25 20:52:59 1643143979 1029.5000 2022-01-25 20:51:58 1643143918 1029.6000 2022-01-25 20:50:58 1643143858 1029.5000 2022-01-25 20:49:58 1643143798 1029.5000 2022-01-25 20:48:59 1643143739 1029.5000 2022-01-25 20:47:58 1643143678 1029.6000 2022-01-25 20:46:58 1643143618 1029.6000 2022-01-25 20:45:58 1643143558 1029.5000 2022-01-25 20:44:58 1643143498 1029.6000 2022-01-25 20:43:59 1643143439 1029.6000 2022-01-25 20:42:58 1643143378 1029.6000 2022-01-25 20:41:58 1643143318 1029.5000 2022-01-25 20:40:58 1643143258 1029.5000 2022-01-25 20:39:59 1643143199 1029.6000 2022-01-25 20:38:58 1643143138 1029.6000 2022-01-25 20:37:58 1643143078 1029.6000 2022-01-25 20:36:58 1643143018 1029.6000 2022-01-25 20:35:59 1643142959 1029.6000 2022-01-25 20:34:58 1643142898 1029.6000 2022-01-25 20:33:58 1643142838 1029.6000 2022-01-25 20:32:58 1643142778 1029.6000 2022-01-25 20:31:58 1643142718 1029.6000 2022-01-25 20:30:59 1643142659 1029.6000 2022-01-25 20:29:58 1643142598 1029.5000 2022-01-25 20:28:58 1643142538 1029.5000 2022-01-25 20:27:58 1643142478 1029.5000 2022-01-25 20:26:59 1643142419 1029.6000 2022-01-25 20:25:58 1643142358 1029.6000 2022-01-25 20:24:58 1643142298 1029.6000 2022-01-25 20:23:58 1643142238 1029.6000 2022-01-25 20:22:58 1643142178 1029.6000 2022-01-25 20:21:59 1643142119 1029.5000 2022-01-25 20:20:58 1643142058 1029.7000 2022-01-25 20:19:58 1643141998 1029.6000 2022-01-25 20:18:58 1643141938 1029.6000 2022-01-25 20:17:59 1643141879 1029.6000 2022-01-25 20:16:58 1643141818 1029.6000 2022-01-25 20:15:58 1643141758 1029.6000 2022-01-25 20:14:58 1643141698 1029.6000 2022-01-25 20:13:59 1643141639 1029.5000 2022-01-25 20:12:58 1643141578 1029.6000 2022-01-25 20:11:58 1643141518 1029.6000 2022-01-25 20:10:58 1643141458 1029.6000 2022-01-25 20:09:58 1643141398 1029.6000 2022-01-25 20:08:59 1643141339 1029.5000 2022-01-25 20:07:58 1643141278 1029.6000 2022-01-25 20:06:58 1643141218 1029.5000 2022-01-25 20:05:58 1643141158 1029.6000 2022-01-25 20:04:59 1643141099 1029.5000 2022-01-25 20:03:58 1643141038 1029.5000 2022-01-25 20:02:58 1643140978 1029.6000 2022-01-25 20:01:58 1643140918 1029.6000 2022-01-25 20:00:58 1643140858 1029.6000 2022-01-25 19:59:59 1643140799 1029.6000 2022-01-25 19:58:58 1643140738 1029.6000 2022-01-25 19:57:58 1643140678 1029.5000 2022-01-25 19:56:58 1643140618 1029.5000 2022-01-25 19:55:59 1643140559 1029.6000 2022-01-25 19:54:58 1643140498 1029.6000 2022-01-25 19:53:58 1643140438 1029.5000 2022-01-25 19:52:58 1643140378 1029.5000 2022-01-25 19:51:58 1643140318 1029.5000 2022-01-25 19:50:59 1643140259 1029.5000 2022-01-25 19:49:58 1643140198 1029.5000 2022-01-25 19:48:58 1643140138 1029.5000 2022-01-25 19:47:58 1643140078 1029.5000 2022-01-25 19:46:59 1643140019 1029.5000 2022-01-25 19:45:58 1643139958 1029.6000 2022-01-25 19:44:58 1643139898 1029.5000 2022-01-25 19:43:58 1643139838 1029.6000 2022-01-25 19:42:59 1643139779 1029.6000 2022-01-25 19:41:58 1643139718 1029.6000 2022-01-25 19:40:58 1643139658 1029.6000 2022-01-25 19:39:58 1643139598 1029.6000 2022-01-25 19:38:58 1643139538 1029.6000 2022-01-25 19:37:59 1643139479 1029.6000 2022-01-25 19:36:58 1643139418 1029.6000 2022-01-25 19:35:58 1643139358 1029.5000 2022-01-25 19:34:58 1643139298 1029.6000 2022-01-25 19:33:59 1643139239 1029.6000 2022-01-25 19:32:58 1643139178 1029.6000 2022-01-25 19:31:58 1643139118 1029.6000 2022-01-25 19:30:58 1643139058 1029.6000 2022-01-25 19:29:59 1643138999 1029.6000 2022-01-25 19:28:58 1643138938 1029.6000 2022-01-25 19:27:58 1643138878 1029.6000 2022-01-25 19:26:58 1643138818 1029.5000 2022-01-25 19:25:59 1643138759 1029.6000 2022-01-25 19:24:58 1643138698 1029.6000 2022-01-25 19:23:58 1643138638 1029.6000 2022-01-25 19:22:58 1643138578 1029.6000 2022-01-25 19:21:58 1643138518 1029.5000 2022-01-25 19:20:59 1643138459 1029.6000 2022-01-25 19:19:58 1643138398 1029.6000 2022-01-25 19:18:58 1643138338 1029.6000 2022-01-25 19:17:58 1643138278 1029.6000 2022-01-25 19:16:59 1643138219 1029.6000 2022-01-25 19:15:58 1643138158 1029.7000 2022-01-25 19:14:58 1643138098 1029.7000 2022-01-25 19:13:58 1643138038 1029.8000 2022-01-25 19:12:59 1643137979 1029.7000 2022-01-25 19:11:58 1643137918 1029.7000 2022-01-25 19:10:58 1643137858 1029.7000 2022-01-25 19:09:58 1643137798 1029.8000 2022-01-25 19:08:58 1643137738 1029.7000 2022-01-25 19:07:59 1643137679 1029.8000 2022-01-25 19:06:58 1643137618 1029.8000 2022-01-25 19:05:58 1643137558 1029.8000 2022-01-25 19:04:58 1643137498 1029.8000 2022-01-25 19:03:59 1643137439 1029.8000 2022-01-25 19:02:58 1643137378 1029.9000 2022-01-25 19:01:58 1643137318 1029.8000 2022-01-25 19:00:58 1643137258 1029.9000 2022-01-25 18:59:58 1643137198 1029.8000 2022-01-25 18:58:59 1643137139 1029.8000 2022-01-25 18:57:58 1643137078 1029.8000 2022-01-25 18:56:58 1643137018 1029.9000 2022-01-25 18:55:58 1643136958 1029.8000 2022-01-25 18:54:59 1643136899 1029.8000 2022-01-25 18:53:58 1643136838 1029.8000 2022-01-25 18:52:58 1643136778 1029.8000 2022-01-25 18:51:58 1643136718 1029.8000 2022-01-25 18:50:59 1643136659 1029.8000 2022-01-25 18:49:58 1643136598 1029.7000 2022-01-25 18:48:58 1643136538 1029.8000 2022-01-25 18:47:58 1643136478 1029.8000 2022-01-25 18:46:58 1643136418 1029.8000 2022-01-25 18:45:59 1643136359 1029.9000 2022-01-25 18:44:58 1643136298 1029.9000 2022-01-25 18:43:58 1643136238 1029.9000 2022-01-25 18:42:58 1643136178 1029.8000 2022-01-25 18:41:59 1643136119 1029.8000 2022-01-25 18:40:58 1643136058 1029.8000 2022-01-25 18:39:58 1643135998 1029.8000 2022-01-25 18:38:58 1643135938 1029.8000 2022-01-25 18:37:58 1643135878 1029.8000 2022-01-25 18:36:59 1643135819 1029.8000 2022-01-25 18:35:58 1643135758 1029.9000 2022-01-25 18:34:58 1643135698 1029.8000 2022-01-25 18:33:58 1643135638 1029.7000 2022-01-25 18:32:59 1643135579 1029.8000 2022-01-25 18:31:58 1643135518 1029.8000 2022-01-25 18:30:58 1643135458 1029.8000 2022-01-25 18:29:58 1643135398 1029.7000 2022-01-25 18:28:59 1643135339 1029.7000 2022-01-25 18:27:58 1643135278 1029.8000 2022-01-25 18:26:58 1643135218 1029.8000 2022-01-25 18:25:58 1643135158 1029.8000 2022-01-25 18:24:58 1643135098 1029.7000 2022-01-25 18:23:59 1643135039 1029.7000 2022-01-25 18:22:58 1643134978 1029.7000 2022-01-25 18:21:58 1643134918 1029.7000 2022-01-25 18:20:58 1643134858 1029.7000 2022-01-25 18:19:59 1643134799 1029.7000 2022-01-25 18:18:58 1643134738 1029.7000 2022-01-25 18:17:58 1643134678 1029.7000 2022-01-25 18:16:58 1643134618 1029.7000 2022-01-25 18:15:58 1643134558 1029.6000 2022-01-25 18:14:59 1643134499 1029.7000 2022-01-25 18:13:58 1643134438 1029.7000 2022-01-25 18:12:58 1643134378 1029.7000 2022-01-25 18:11:58 1643134318 1029.6000 2022-01-25 18:10:59 1643134259 1029.7000 2022-01-25 18:09:58 1643134198 1029.7000 2022-01-25 18:08:58 1643134138 1029.6000 2022-01-25 18:07:58 1643134078 1029.7000 2022-01-25 18:06:59 1643134019 1029.6000 2022-01-25 18:05:58 1643133958 1029.6000 2022-01-25 18:04:58 1643133898 1029.6000 2022-01-25 18:03:58 1643133838 1029.6000 2022-01-25 18:02:58 1643133778 1029.6000 2022-01-25 18:01:59 1643133719 1029.6000 2022-01-25 18:00:58 1643133658 1029.5000 2022-01-25 17:59:58 1643133598 1029.5000 2022-01-25 17:58:58 1643133538 1029.5000 2022-01-25 17:57:59 1643133479 1029.6000 2022-01-25 17:56:58 1643133418 1029.6000 2022-01-25 17:55:58 1643133358 1029.6000 2022-01-25 17:54:58 1643133298 1029.6000 2022-01-25 17:53:58 1643133238 1029.6000 2022-01-25 17:52:59 1643133179 1029.6000 2022-01-25 17:51:58 1643133118 1029.6000 2022-01-25 17:50:58 1643133058 1029.7000 2022-01-25 17:49:58 1643132998 1029.6000 2022-01-25 17:48:59 1643132939 1029.7000 2022-01-25 17:47:58 1643132878 1029.6000 2022-01-25 17:46:58 1643132818 1029.7000 2022-01-25 17:45:58 1643132758 1029.6000 2022-01-25 17:44:58 1643132698 1029.6000 2022-01-25 17:43:59 1643132639 1029.6000 2022-01-25 17:42:58 1643132578 1029.7000 2022-01-25 17:41:58 1643132518 1029.6000 2022-01-25 17:40:58 1643132458 1029.6000 2022-01-25 17:39:59 1643132399 1029.6000 2022-01-25 17:38:58 1643132338 1029.6000 2022-01-25 17:37:58 1643132278 1029.6000 2022-01-25 17:36:58 1643132218 1029.6000 2022-01-25 17:35:58 1643132158 1029.6000 2022-01-25 17:34:59 1643132099 1029.6000 2022-01-25 17:33:58 1643132038 1029.6000 2022-01-25 17:32:58 1643131978 1029.6000 2022-01-25 17:31:58 1643131918 1029.6000 2022-01-25 17:30:59 1643131859 1029.6000 2022-01-25 17:29:58 1643131798 1029.6000 2022-01-25 17:28:58 1643131738 1029.6000 2022-01-25 17:27:58 1643131678 1029.5000 2022-01-25 17:26:59 1643131619 1029.7000 2022-01-25 17:25:58 1643131558 1029.6000 2022-01-25 17:24:58 1643131498 1029.6000 2022-01-25 17:23:58 1643131438 1029.6000 2022-01-25 17:22:58 1643131378 1029.5000 2022-01-25 17:21:59 1643131319 1029.5000 2022-01-25 17:20:58 1643131258 1029.5000 2022-01-25 17:19:58 1643131198 1029.5000 2022-01-25 17:18:58 1643131138 1029.4000 2022-01-25 17:17:59 1643131079 1029.5000 2022-01-25 17:16:58 1643131018 1029.5000 2022-01-25 17:15:58 1643130958 1029.5000 2022-01-25 17:14:58 1643130898 1029.5000 2022-01-25 17:13:59 1643130839 1029.5000 2022-01-25 17:12:58 1643130778 1029.5000 2022-01-25 17:11:58 1643130718 1029.5000 2022-01-25 17:10:58 1643130658 1029.5000 2022-01-25 17:09:58 1643130598 1029.5000 2022-01-25 17:08:59 1643130539 1029.5000 2022-01-25 17:07:58 1643130478 1029.5000 2022-01-25 17:06:58 1643130418 1029.5000 2022-01-25 17:05:58 1643130358 1029.4000 2022-01-25 17:04:59 1643130299 1029.5000 2022-01-25 17:03:58 1643130238 1029.6000 2022-01-25 17:02:58 1643130178 1029.5000 2022-01-25 17:01:58 1643130118 1029.6000 2022-01-25 17:00:59 1643130059 1029.5000 2022-01-25 16:59:58 1643129998 1029.5000 2022-01-25 16:58:58 1643129938 1029.6000 2022-01-25 16:57:58 1643129878 1029.6000 2022-01-25 16:56:58 1643129818 1029.5000 2022-01-25 16:55:59 1643129759 1029.4000 2022-01-25 16:54:58 1643129698 1029.5000 2022-01-25 16:53:58 1643129638 1029.5000 2022-01-25 16:52:58 1643129578 1029.5000 2022-01-25 16:51:59 1643129519 1029.4000 2022-01-25 16:50:58 1643129458 1029.4000 2022-01-25 16:49:58 1643129398 1029.4000 2022-01-25 16:48:58 1643129338 1029.5000 2022-01-25 16:47:58 1643129278 1029.4000 2022-01-25 16:46:59 1643129219 1029.4000 2022-01-25 16:45:58 1643129158 1029.4000 2022-01-25 16:44:58 1643129098 1029.4000 2022-01-25 16:43:58 1643129038 1029.4000 2022-01-25 16:42:59 1643128979 1029.4000 2022-01-25 16:41:58 1643128918 1029.4000 2022-01-25 16:40:58 1643128858 1029.4000 2022-01-25 16:39:58 1643128798 1029.4000 2022-01-25 16:38:58 1643128738 1029.4000 2022-01-25 16:37:59 1643128679 1029.4000 2022-01-25 16:36:58 1643128618 1029.4000 2022-01-25 16:35:58 1643128558 1029.4000 2022-01-25 16:34:58 1643128498 1029.4000 2022-01-25 16:33:59 1643128439 1029.4000 2022-01-25 16:32:58 1643128378 1029.4000 2022-01-25 16:31:58 1643128318 1029.5000 2022-01-25 16:30:58 1643128258 1029.4000 2022-01-25 16:29:59 1643128199 1029.5000 2022-01-25 16:28:58 1643128138 1029.4000 2022-01-25 16:27:58 1643128078 1029.4000 2022-01-25 16:26:58 1643128018 1029.4000 2022-01-25 16:25:58 1643127958 1029.4000 2022-01-25 16:24:59 1643127899 1029.4000 2022-01-25 16:23:58 1643127838 1029.5000 2022-01-25 16:22:58 1643127778 1029.4000 2022-01-25 16:21:58 1643127718 1029.4000 2022-01-25 16:20:59 1643127659 1029.4000 2022-01-25 16:19:58 1643127598 1029.3000 2022-01-25 16:18:58 1643127538 1029.4000 2022-01-25 16:17:58 1643127478 1029.4000 2022-01-25 16:16:58 1643127418 1029.3000 2022-01-25 16:15:58 1643127358 1029.4000 2022-01-25 16:14:58 1643127298 1029.4000 2022-01-25 16:13:58 1643127238 1029.4000 2022-01-25 16:12:58 1643127178 1029.3000 2022-01-25 16:11:59 1643127119 1029.4000 2022-01-25 16:10:58 1643127058 1029.4000 2022-01-25 16:09:58 1643126998 1029.4000 2022-01-25 16:08:58 1643126938 1029.3000 2022-01-25 16:07:59 1643126879 1029.4000 2022-01-25 16:06:58 1643126818 1029.4000 2022-01-25 16:05:58 1643126758 1029.4000 2022-01-25 16:04:58 1643126698 1029.4000 2022-01-25 16:03:59 1643126639 1029.3000 2022-01-25 16:02:58 1643126578 1029.4000 2022-01-25 16:01:58 1643126518 1029.4000 2022-01-25 16:00:58 1643126458 1029.4000 2022-01-25 15:59:58 1643126398 1029.3000 2022-01-25 15:58:59 1643126339 1029.4000 2022-01-25 15:57:58 1643126278 1029.4000 2022-01-25 15:56:58 1643126218 1029.4000 2022-01-25 15:55:58 1643126158 1029.3000 2022-01-25 15:54:59 1643126099 1029.3000 2022-01-25 15:53:58 1643126038 1029.3000 2022-01-25 15:52:58 1643125978 1029.3000 2022-01-25 15:51:58 1643125918 1029.3000 2022-01-25 15:50:58 1643125858 1029.3000 2022-01-25 15:49:59 1643125799 1029.4000 2022-01-25 15:48:58 1643125738 1029.3000 2022-01-25 15:47:58 1643125678 1029.3000 2022-01-25 15:46:58 1643125618 1029.2000 2022-01-25 15:45:59 1643125559 1029.3000 2022-01-25 15:44:58 1643125498 1029.4000 2022-01-25 15:43:58 1643125438 1029.3000 2022-01-25 15:42:58 1643125378 1029.3000 2022-01-25 15:41:59 1643125319 1029.3000 2022-01-25 15:40:58 1643125258 1029.3000 2022-01-25 15:39:58 1643125198 1029.3000 2022-01-25 15:38:58 1643125138 1029.3000 2022-01-25 15:37:58 1643125078 1029.3000 2022-01-25 15:36:59 1643125019 1029.3000 2022-01-25 15:35:58 1643124958 1029.3000 2022-01-25 15:34:58 1643124898 1029.4000 2022-01-25 15:33:58 1643124838 1029.4000 2022-01-25 15:32:59 1643124779 1029.4000 2022-01-25 15:31:58 1643124718 1029.4000 2022-01-25 15:30:58 1643124658 1029.4000 2022-01-25 15:29:58 1643124598 1029.4000 2022-01-25 15:28:59 1643124539 1029.4000 2022-01-25 15:27:58 1643124478 1029.4000 2022-01-25 15:26:58 1643124418 1029.4000 2022-01-25 15:25:58 1643124358 1029.5000 2022-01-25 15:24:58 1643124298 1029.4000 2022-01-25 15:23:59 1643124239 1029.4000 2022-01-25 15:22:58 1643124178 1029.4000 2022-01-25 15:21:58 1643124118 1029.4000 2022-01-25 15:20:58 1643124058 1029.4000 2022-01-25 15:19:59 1643123999 1029.4000 2022-01-25 15:18:58 1643123938 1029.3000 2022-01-25 15:17:58 1643123878 1029.3000 2022-01-25 15:16:58 1643123818 1029.3000 2022-01-25 15:15:58 1643123758 1029.3000 2022-01-25 15:14:59 1643123699 1029.3000 2022-01-25 15:13:58 1643123638 1029.3000 2022-01-25 15:12:58 1643123578 1029.3000 2022-01-25 15:11:58 1643123518 1029.3000 2022-01-25 15:10:59 1643123459 1029.4000 2022-01-25 15:09:58 1643123398 1029.3000 2022-01-25 15:08:58 1643123338 1029.4000 2022-01-25 15:07:58 1643123278 1029.3000 2022-01-25 15:06:58 1643123218 1029.3000 2022-01-25 15:05:59 1643123159 1029.3000 2022-01-25 15:04:58 1643123098 1029.3000 2022-01-25 15:03:58 1643123038 1029.3000 2022-01-25 15:02:58 1643122978 1029.3000 2022-01-25 15:01:59 1643122919 1029.3000 2022-01-25 15:00:58 1643122858 1029.4000 2022-01-25 14:59:58 1643122798 1029.4000 2022-01-25 14:58:58 1643122738 1029.3000 2022-01-25 14:57:58 1643122678 1029.3000 2022-01-25 14:56:59 1643122619 1029.3000 2022-01-25 14:55:58 1643122558 1029.4000 2022-01-25 14:54:58 1643122498 1029.4000 2022-01-25 14:53:58 1643122438 1029.4000 2022-01-25 14:52:59 1643122379 1029.4000 2022-01-25 14:51:58 1643122318 1029.4000 2022-01-25 14:50:58 1643122258 1029.4000 2022-01-25 14:49:58 1643122198 1029.3000 2022-01-25 14:48:59 1643122139 1029.3000 2022-01-25 14:47:58 1643122078 1029.3000 2022-01-25 14:46:58 1643122018 1029.3000 2022-01-25 14:45:58 1643121958 1029.4000 2022-01-25 14:44:58 1643121898 1029.3000 2022-01-25 14:43:59 1643121839 1029.4000 2022-01-25 14:42:58 1643121778 1029.4000 2022-01-25 14:41:58 1643121718 1029.4000 2022-01-25 14:40:58 1643121658 1029.3000 2022-01-25 14:39:59 1643121599 1029.3000 2022-01-25 14:38:58 1643121538 1029.4000 2022-01-25 14:37:58 1643121478 1029.4000 2022-01-25 14:36:58 1643121418 1029.4000 2022-01-25 14:35:58 1643121358 1029.5000 2022-01-25 14:34:59 1643121299 1029.4000 2022-01-25 14:33:58 1643121238 1029.4000 2022-01-25 14:32:58 1643121178 1029.5000 2022-01-25 14:31:58 1643121118 1029.4000 2022-01-25 14:30:59 1643121059 1029.5000 2022-01-25 14:29:58 1643120998 1029.5000 2022-01-25 14:28:58 1643120938 1029.4000 2022-01-25 14:27:58 1643120878 1029.4000 2022-01-25 14:26:59 1643120819 1029.5000 2022-01-25 14:25:58 1643120758 1029.4000 2022-01-25 14:24:58 1643120698 1029.4000 2022-01-25 14:23:58 1643120638 1029.4000 2022-01-25 14:22:58 1643120578 1029.4000 2022-01-25 14:21:59 1643120519 1029.5000 2022-01-25 14:20:58 1643120458 1029.4000 2022-01-25 14:19:58 1643120398 1029.5000 2022-01-25 14:18:58 1643120338 1029.5000 2022-01-25 14:17:59 1643120279 1029.5000 2022-01-25 14:16:58 1643120218 1029.4000 2022-01-25 14:15:58 1643120158 1029.4000 2022-01-25 14:14:58 1643120098 1029.5000 2022-01-25 14:13:58 1643120038 1029.4000 2022-01-25 14:12:59 1643119979 1029.5000 2022-01-25 14:11:58 1643119918 1029.4000 2022-01-25 14:10:58 1643119858 1029.5000 2022-01-25 14:09:58 1643119798 1029.5000 2022-01-25 14:08:59 1643119739 1029.5000 2022-01-25 14:07:58 1643119678 1029.6000 2022-01-25 14:06:58 1643119618 1029.6000 2022-01-25 14:05:58 1643119558 1029.6000 2022-01-25 14:04:58 1643119498 1029.6000 2022-01-25 14:03:59 1643119439 1029.6000 2022-01-25 14:02:58 1643119378 1029.6000 2022-01-25 14:01:58 1643119318 1029.7000 2022-01-25 14:00:58 1643119258 1029.7000 2022-01-25 13:59:59 1643119199 1029.7000 2022-01-25 13:58:58 1643119138 1029.7000 2022-01-25 13:57:58 1643119078 1029.7000 2022-01-25 13:56:58 1643119018 1029.7000 2022-01-25 13:55:59 1643118959 1029.7000 2022-01-25 13:54:58 1643118898 1029.8000 2022-01-25 13:53:58 1643118838 1029.8000 2022-01-25 13:52:58 1643118778 1029.8000 2022-01-25 13:51:58 1643118718 1029.7000 2022-01-25 13:50:59 1643118659 1029.8000 2022-01-25 13:49:58 1643118598 1029.8000 2022-01-25 13:48:58 1643118538 1029.8000 2022-01-25 13:47:58 1643118478 1029.8000 2022-01-25 13:46:59 1643118419 1029.8000 2022-01-25 13:45:58 1643118358 1029.8000 2022-01-25 13:44:58 1643118298 1029.8000 2022-01-25 13:43:58 1643118238 1029.7000 2022-01-25 13:42:59 1643118179 1029.9000 2022-01-25 13:41:58 1643118118 1029.8000 2022-01-25 13:40:58 1643118058 1029.8000 2022-01-25 13:39:58 1643117998 1029.8000 2022-01-25 13:38:58 1643117938 1029.8000 2022-01-25 13:37:59 1643117879 1029.9000 2022-01-25 13:36:58 1643117818 1029.9000 2022-01-25 13:35:58 1643117758 1029.9000 2022-01-25 13:34:58 1643117698 1029.9000 2022-01-25 13:33:59 1643117639 1029.9000 2022-01-25 13:32:58 1643117578 1029.9000 2022-01-25 13:31:58 1643117518 1029.9000 2022-01-25 13:30:58 1643117458 1029.9000 2022-01-25 13:29:58 1643117398 1029.9000 2022-01-25 13:28:59 1643117339 1029.9000 2022-01-25 13:27:58 1643117278 1029.9000 2022-01-25 13:26:58 1643117218 1029.9000 2022-01-25 13:25:58 1643117158 1029.9000 2022-01-25 13:24:59 1643117099 1030.0000 2022-01-25 13:23:58 1643117038 1029.9000 2022-01-25 13:22:58 1643116978 1030.0000 2022-01-25 13:21:58 1643116918 1029.9000 2022-01-25 13:20:59 1643116859 1030.0000 2022-01-25 13:19:58 1643116798 1030.1000 2022-01-25 13:18:58 1643116738 1030.0000 2022-01-25 13:17:58 1643116678 1030.0000 2022-01-25 13:16:58 1643116618 1030.0000 2022-01-25 13:15:59 1643116559 1030.0000 2022-01-25 13:14:58 1643116498 1030.0000 2022-01-25 13:13:58 1643116438 1029.9000 2022-01-25 13:12:58 1643116378 1029.9000 2022-01-25 13:11:59 1643116319 1029.9000 2022-01-25 13:10:58 1643116258 1029.9000 2022-01-25 13:09:58 1643116198 1030.0000 2022-01-25 13:08:58 1643116138 1030.0000 2022-01-25 13:07:58 1643116078 1030.0000 2022-01-25 13:06:59 1643116019 1030.0000 2022-01-25 13:05:58 1643115958 1030.0000 2022-01-25 13:04:58 1643115898 1030.1000 2022-01-25 13:03:58 1643115838 1030.0000 2022-01-25 13:02:59 1643115779 1030.1000 2022-01-25 13:01:58 1643115718 1030.1000 2022-01-25 13:00:58 1643115658 1030.1000 2022-01-25 12:59:58 1643115598 1030.1000 2022-01-25 12:58:59 1643115539 1030.2000 2022-01-25 12:57:58 1643115478 1030.2000 2022-01-25 12:56:58 1643115418 1030.2000 2022-01-25 12:55:58 1643115358 1030.1000 2022-01-25 12:54:58 1643115298 1030.1000 2022-01-25 12:53:59 1643115239 1030.1000 2022-01-25 12:52:58 1643115178 1030.1000 2022-01-25 12:51:58 1643115118 1030.0000 2022-01-25 12:50:58 1643115058 1030.1000 2022-01-25 12:49:59 1643114999 1030.1000 2022-01-25 12:48:58 1643114938 1030.1000 2022-01-25 12:47:58 1643114878 1030.2000 2022-01-25 12:46:58 1643114818 1030.3000 2022-01-25 12:45:58 1643114758 1030.2000 2022-01-25 12:44:59 1643114699 1030.3000 2022-01-25 12:43:58 1643114638 1030.4000 2022-01-25 12:42:58 1643114578 1030.3000 2022-01-25 12:41:58 1643114518 1030.3000 2022-01-25 12:40:59 1643114459 1030.3000 2022-01-25 12:39:58 1643114398 1030.4000 2022-01-25 12:38:58 1643114338 1030.4000 2022-01-25 12:37:58 1643114278 1030.4000 2022-01-25 12:36:58 1643114218 1030.4000 2022-01-25 12:35:59 1643114159 1030.4000 2022-01-25 12:34:58 1643114098 1030.4000 2022-01-25 12:33:58 1643114038 1030.4000 2022-01-25 12:32:58 1643113978 1030.3000 2022-01-25 12:31:59 1643113919 1030.5000 2022-01-25 12:30:58 1643113858 1030.5000 2022-01-25 12:29:58 1643113798 1030.5000 2022-01-25 12:28:58 1643113738 1030.5000 2022-01-25 12:27:59 1643113679 1030.5000 2022-01-25 12:26:58 1643113618 1030.6000 2022-01-25 12:25:58 1643113558 1030.6000 2022-01-25 12:24:58 1643113498 1030.6000 2022-01-25 12:23:58 1643113438 1030.6000 2022-01-25 12:22:59 1643113379 1030.6000 2022-01-25 12:21:58 1643113318 1030.7000 2022-01-25 12:20:58 1643113258 1030.7000 2022-01-25 12:19:58 1643113198 1030.7000 2022-01-25 12:18:59 1643113139 1030.7000 2022-01-25 12:17:58 1643113078 1030.7000 2022-01-25 12:16:58 1643113018 1030.7000 2022-01-25 12:15:58 1643112958 1030.8000 2022-01-25 12:14:58 1643112898 1030.8000 2022-01-25 12:13:59 1643112839 1030.7000 2022-01-25 12:12:58 1643112778 1030.8000 2022-01-25 12:11:58 1643112718 1030.8000 2022-01-25 12:10:58 1643112658 1030.8000 2022-01-25 12:09:59 1643112599 1030.9000 2022-01-25 12:08:58 1643112538 1030.9000 2022-01-25 12:07:58 1643112478 1030.9000 2022-01-25 12:06:58 1643112418 1030.8000 2022-01-25 12:05:59 1643112359 1030.9000 2022-01-25 12:04:58 1643112298 1030.9000 2022-01-25 12:03:58 1643112238 1031.0000 2022-01-25 12:02:58 1643112178 1030.9000 2022-01-25 12:01:58 1643112118 1031.0000 2022-01-25 12:00:59 1643112059 1031.0000 2022-01-25 11:59:58 1643111998 1030.9000 2022-01-25 11:58:58 1643111938 1031.0000 2022-01-25 11:57:58 1643111878 1031.0000 2022-01-25 11:56:59 1643111819 1031.0000 2022-01-25 11:55:58 1643111758 1031.2000 2022-01-25 11:54:58 1643111698 1031.1000 2022-01-25 11:53:58 1643111638 1031.2000 2022-01-25 11:52:59 1643111579 1031.1000 2022-01-25 11:51:58 1643111518 1031.1000 2022-01-25 11:50:58 1643111458 1031.2000 2022-01-25 11:49:58 1643111398 1031.2000 2022-01-25 11:48:58 1643111338 1031.1000 2022-01-25 11:47:59 1643111279 1031.3000 2022-01-25 11:46:58 1643111218 1031.2000 2022-01-25 11:45:58 1643111158 1031.2000 2022-01-25 11:44:58 1643111098 1031.2000 2022-01-25 11:43:59 1643111039 1031.2000 2022-01-25 11:42:58 1643110978 1031.2000 2022-01-25 11:41:58 1643110918 1031.2000 2022-01-25 11:40:58 1643110858 1031.3000 2022-01-25 11:39:58 1643110798 1031.2000 2022-01-25 11:38:59 1643110739 1031.2000 2022-01-25 11:37:58 1643110678 1031.3000 2022-01-25 11:36:58 1643110618 1031.2000 2022-01-25 11:35:58 1643110558 1031.2000 2022-01-25 11:34:59 1643110499 1031.3000 2022-01-25 11:33:58 1643110438 1031.3000 2022-01-25 11:32:58 1643110378 1031.3000 2022-01-25 11:31:58 1643110318 1031.2000 2022-01-25 11:30:59 1643110259 1031.3000 2022-01-25 11:29:58 1643110198 1031.4000 2022-01-25 11:28:58 1643110138 1031.4000 2022-01-25 11:27:58 1643110078 1031.4000 2022-01-25 11:26:59 1643110019 1031.5000 2022-01-25 11:25:58 1643109958 1031.5000 2022-01-25 11:24:58 1643109898 1031.5000 2022-01-25 11:23:58 1643109838 1031.5000 2022-01-25 11:22:58 1643109778 1031.5000 2022-01-25 11:21:59 1643109719 1031.5000 2022-01-25 11:20:58 1643109658 1031.6000 2022-01-25 11:19:58 1643109598 1031.5000 2022-01-25 11:18:58 1643109538 1031.5000 2022-01-25 11:17:59 1643109479 1031.5000 2022-01-25 11:16:58 1643109418 1031.6000 2022-01-25 11:15:58 1643109358 1031.6000 2022-01-25 11:14:58 1643109298 1031.6000 2022-01-25 11:13:59 1643109239 1031.6000 2022-01-25 11:12:58 1643109178 1031.6000 2022-01-25 11:11:58 1643109118 1031.6000 2022-01-25 11:10:58 1643109058 1031.5000 2022-01-25 11:09:58 1643108998 1031.6000 2022-01-25 11:08:59 1643108939 1031.6000 2022-01-25 11:07:58 1643108878 1031.6000 2022-01-25 11:06:58 1643108818 1031.6000 2022-01-25 11:05:58 1643108758 1031.5000 2022-01-25 11:04:59 1643108699 1031.5000 2022-01-25 11:03:58 1643108638 1031.6000 2022-01-25 11:02:58 1643108578 1031.6000 2022-01-25 11:01:58 1643108518 1031.6000 2022-01-25 11:00:58 1643108458 1031.7000 2022-01-25 10:59:59 1643108399 1031.7000 2022-01-25 10:58:58 1643108338 1031.8000 2022-01-25 10:57:58 1643108278 1031.8000 2022-01-25 10:56:58 1643108218 1031.7000 2022-01-25 10:55:59 1643108159 1031.8000 2022-01-25 10:54:58 1643108098 1031.9000 2022-01-25 10:53:58 1643108038 1031.9000 2022-01-25 10:52:58 1643107978 1031.9000 2022-01-25 10:51:59 1643107919 1031.9000 2022-01-25 10:50:58 1643107858 1031.9000 2022-01-25 10:49:58 1643107798 1031.9000 2022-01-25 10:48:58 1643107738 1031.9000 2022-01-25 10:47:58 1643107678 1031.9000 2022-01-25 10:46:59 1643107619 1032.0000 2022-01-25 10:45:58 1643107558 1031.9000 2022-01-25 10:44:58 1643107498 1032.1000 2022-01-25 10:43:58 1643107438 1032.0000 2022-01-25 10:42:59 1643107379 1032.0000 2022-01-25 10:41:58 1643107318 1032.1000 2022-01-25 10:40:58 1643107258 1032.1000 2022-01-25 10:39:58 1643107198 1032.1000 2022-01-25 10:38:59 1643107139 1032.2000 2022-01-25 10:37:58 1643107078 1032.1000 2022-01-25 10:36:58 1643107018 1032.2000 2022-01-25 10:35:58 1643106958 1032.2000 2022-01-25 10:34:58 1643106898 1032.2000 2022-01-25 10:33:59 1643106839 1032.3000 2022-01-25 10:32:58 1643106778 1032.2000 2022-01-25 10:31:58 1643106718 1032.3000 2022-01-25 10:30:58 1643106658 1032.3000 2022-01-25 10:29:59 1643106599 1032.3000 2022-01-25 10:28:58 1643106538 1032.4000 2022-01-25 10:27:58 1643106478 1032.3000 2022-01-25 10:26:58 1643106418 1032.3000 2022-01-25 10:25:58 1643106358 1032.3000 2022-01-25 10:24:59 1643106299 1032.4000 2022-01-25 10:23:58 1643106238 1032.4000 2022-01-25 10:22:58 1643106178 1032.4000 2022-01-25 10:21:58 1643106118 1032.3000 2022-01-25 10:20:59 1643106059 1032.5000 2022-01-25 10:19:58 1643105998 1032.5000 2022-01-25 10:18:58 1643105938 1032.4000 2022-01-25 10:17:58 1643105878 1032.4000 2022-01-25 10:16:59 1643105819 1032.4000 2022-01-25 10:15:58 1643105758 1032.5000 2022-01-25 10:14:58 1643105698 1032.5000 2022-01-25 10:13:58 1643105638 1032.5000 2022-01-25 10:12:58 1643105578 1032.5000 2022-01-25 10:11:59 1643105519 1032.5000 2022-01-25 10:10:58 1643105458 1032.5000 2022-01-25 10:09:58 1643105398 1032.5000 2022-01-25 10:08:58 1643105338 1032.4000 2022-01-25 10:07:59 1643105279 1032.5000 2022-01-25 10:06:58 1643105218 1032.6000 2022-01-25 10:05:58 1643105158 1032.6000 2022-01-25 10:04:58 1643105098 1032.6000 2022-01-25 10:03:58 1643105038 1032.6000 2022-01-25 10:02:59 1643104979 1032.7000 2022-01-25 10:01:58 1643104918 1032.6000 2022-01-25 10:00:58 1643104858 1032.6000 2022-01-25 09:59:58 1643104798 1032.6000 2022-01-25 09:58:59 1643104739 1032.6000 2022-01-25 09:57:58 1643104678 1032.6000 2022-01-25 09:56:58 1643104618 1032.6000 2022-01-25 09:55:58 1643104558 1032.5000 2022-01-25 09:54:59 1643104499 1032.5000 2022-01-25 09:53:58 1643104438 1032.5000 2022-01-25 09:52:58 1643104378 1032.5000 2022-01-25 09:51:58 1643104318 1032.5000 2022-01-25 09:50:58 1643104258 1032.5000 2022-01-25 09:49:59 1643104199 1032.5000 2022-01-25 09:48:58 1643104138 1032.5000 2022-01-25 09:47:58 1643104078 1032.6000 2022-01-25 09:46:58 1643104018 1032.6000 2022-01-25 09:45:59 1643103959 1032.6000 2022-01-25 09:44:58 1643103898 1032.6000 2022-01-25 09:43:58 1643103838 1032.5000 2022-01-25 09:42:58 1643103778 1032.6000 2022-01-25 09:41:58 1643103718 1032.5000 2022-01-25 09:40:59 1643103659 1032.5000 2022-01-25 09:39:58 1643103598 1032.5000 2022-01-25 09:38:58 1643103538 1032.5000 2022-01-25 09:37:58 1643103478 1032.4000 2022-01-25 09:36:59 1643103419 1032.5000 2022-01-25 09:35:58 1643103358 1032.5000 2022-01-25 09:34:58 1643103298 1032.5000 2022-01-25 09:33:58 1643103238 1032.4000 2022-01-25 09:32:59 1643103179 1032.5000 2022-01-25 09:31:58 1643103118 1032.5000 2022-01-25 09:30:58 1643103058 1032.6000 2022-01-25 09:29:58 1643102998 1032.5000 2022-01-25 09:28:58 1643102938 1032.4000 2022-01-25 09:27:59 1643102879 1032.5000 2022-01-25 09:26:58 1643102818 1032.5000 2022-01-25 09:25:58 1643102758 1032.5000 2022-01-25 09:24:58 1643102698 1032.5000 2022-01-25 09:23:59 1643102639 1032.5000 2022-01-25 09:22:58 1643102578 1032.5000 2022-01-25 09:21:58 1643102518 1032.5000 2022-01-25 09:20:58 1643102458 1032.6000 2022-01-25 09:19:58 1643102398 1032.5000 2022-01-25 09:18:59 1643102339 1032.5000 2022-01-25 09:17:58 1643102278 1032.6000 2022-01-25 09:16:58 1643102218 1032.6000 2022-01-25 09:15:58 1643102158 1032.6000 2022-01-25 09:14:59 1643102099 1032.5000 2022-01-25 09:13:58 1643102038 1032.6000 2022-01-25 09:12:58 1643101978 1032.6000 2022-01-25 09:11:58 1643101918 1032.5000 2022-01-25 09:10:59 1643101859 1032.5000 2022-01-25 09:09:58 1643101798 1032.6000 2022-01-25 09:08:58 1643101738 1032.5000 2022-01-25 09:07:58 1643101678 1032.6000 2022-01-25 09:06:58 1643101618 1032.5000 2022-01-25 09:05:59 1643101559 1032.5000 2022-01-25 09:04:58 1643101498 1032.5000 2022-01-25 09:03:58 1643101438 1032.5000 2022-01-25 09:02:58 1643101378 1032.5000 2022-01-25 09:01:59 1643101319 1032.5000 2022-01-25 09:00:58 1643101258 1032.6000 2022-01-25 08:59:58 1643101198 1032.5000 2022-01-25 08:58:58 1643101138 1032.5000 2022-01-25 08:57:59 1643101079 1032.6000 2022-01-25 08:56:58 1643101018 1032.6000 2022-01-25 08:55:58 1643100958 1032.5000 2022-01-25 08:54:58 1643100898 1032.5000 2022-01-25 08:53:58 1643100838 1032.5000 2022-01-25 08:52:59 1643100779 1032.6000 2022-01-25 08:51:58 1643100718 1032.5000 2022-01-25 08:50:58 1643100658 1032.5000 2022-01-25 08:49:58 1643100598 1032.5000 2022-01-25 08:48:59 1643100539 1032.6000 2022-01-25 08:47:58 1643100478 1032.5000 2022-01-25 08:46:58 1643100418 1032.6000 2022-01-25 08:45:58 1643100358 1032.6000 2022-01-25 08:44:59 1643100299 1032.5000 2022-01-25 08:43:58 1643100238 1032.5000 2022-01-25 08:42:58 1643100178 1032.4000 2022-01-25 08:41:58 1643100118 1032.5000 2022-01-25 08:40:58 1643100058 1032.4000 2022-01-25 08:39:59 1643099999 1032.4000 2022-01-25 08:38:58 1643099938 1032.5000 2022-01-25 08:37:58 1643099878 1032.5000 2022-01-25 08:36:58 1643099818 1032.5000 2022-01-25 08:35:59 1643099759 1032.5000 2022-01-25 08:34:58 1643099698 1032.6000 2022-01-25 08:33:58 1643099638 1032.5000 2022-01-25 08:32:58 1643099578 1032.5000 2022-01-25 08:31:59 1643099519 1032.6000 2022-01-25 08:30:58 1643099458 1032.5000 2022-01-25 08:29:58 1643099398 1032.5000 2022-01-25 08:28:58 1643099338 1032.5000 2022-01-25 08:27:58 1643099278 1032.5000 2022-01-25 08:26:59 1643099219 1032.6000 2022-01-25 08:25:58 1643099158 1032.5000 2022-01-25 08:24:58 1643099098 1032.5000 2022-01-25 08:23:58 1643099038 1032.5000 2022-01-25 08:22:59 1643098979 1032.5000 2022-01-25 08:21:58 1643098918 1032.5000 2022-01-25 08:20:58 1643098858 1032.5000 2022-01-25 08:19:58 1643098798 1032.5000 2022-01-25 08:18:58 1643098738 1032.5000 2022-01-25 08:17:59 1643098679 1032.5000 2022-01-25 08:16:58 1643098618 1032.5000 2022-01-25 08:15:58 1643098558 1032.5000 2022-01-25 08:14:58 1643098498 1032.5000 2022-01-25 08:13:59 1643098439 1032.6000 2022-01-25 08:12:58 1643098378 1032.6000 2022-01-25 08:11:58 1643098318 1032.5000 2022-01-25 08:10:58 1643098258 1032.6000 2022-01-25 08:09:59 1643098199 1032.6000 2022-01-25 08:08:58 1643098138 1032.5000 2022-01-25 08:07:58 1643098078 1032.6000 2022-01-25 08:06:58 1643098018 1032.6000 2022-01-25 08:05:58 1643097958 1032.6000 2022-01-25 08:04:59 1643097899 1032.5000 2022-01-25 08:03:58 1643097838 1032.6000 2022-01-25 08:02:58 1643097778 1032.6000 2022-01-25 08:01:58 1643097718 1032.6000 2022-01-25 08:00:59 1643097659 1032.6000 2022-01-25 07:59:58 1643097598 1032.6000 2022-01-25 07:58:58 1643097538 1032.6000 2022-01-25 07:57:58 1643097478 1032.6000 2022-01-25 07:56:58 1643097418 1032.6000 2022-01-25 07:55:59 1643097359 1032.6000 2022-01-25 07:54:58 1643097298 1032.6000 2022-01-25 07:53:58 1643097238 1032.6000 2022-01-25 07:52:58 1643097178 1032.5000 2022-01-25 07:51:59 1643097119 1032.5000 2022-01-25 07:50:58 1643097058 1032.6000 2022-01-25 07:49:58 1643096998 1032.6000 2022-01-25 07:48:58 1643096938 1032.5000 2022-01-25 07:47:58 1643096878 1032.7000 2022-01-25 07:46:59 1643096819 1032.6000 2022-01-25 07:45:58 1643096758 1032.5000 2022-01-25 07:44:58 1643096698 1032.6000 2022-01-25 07:43:58 1643096638 1032.5000 2022-01-25 07:42:59 1643096579 1032.5000 2022-01-25 07:41:58 1643096518 1032.5000 2022-01-25 07:40:58 1643096458 1032.5000 2022-01-25 07:39:58 1643096398 1032.5000 2022-01-25 07:38:58 1643096338 1032.5000 2022-01-25 07:37:59 1643096279 1032.5000 2022-01-25 07:36:58 1643096218 1032.5000 2022-01-25 07:35:58 1643096158 1032.5000 2022-01-25 07:34:58 1643096098 1032.5000 2022-01-25 07:33:59 1643096039 1032.5000 2022-01-25 07:32:58 1643095978 1032.5000 2022-01-25 07:31:58 1643095918 1032.5000 2022-01-25 07:30:58 1643095858 1032.4000 2022-01-25 07:29:59 1643095799 1032.5000 2022-01-25 07:28:58 1643095738 1032.5000 2022-01-25 07:27:58 1643095678 1032.4000 2022-01-25 07:26:58 1643095618 1032.5000 2022-01-25 07:25:58 1643095558 1032.4000 2022-01-25 07:24:59 1643095499 1032.5000 2022-01-25 07:23:58 1643095438 1032.5000 2022-01-25 07:22:58 1643095378 1032.5000 2022-01-25 07:21:58 1643095318 1032.6000 2022-01-25 07:20:59 1643095259 1032.6000 2022-01-25 07:19:58 1643095198 1032.6000 2022-01-25 07:18:58 1643095138 1032.5000 2022-01-25 07:17:58 1643095078 1032.5000 2022-01-25 07:16:59 1643095019 1032.4000 2022-01-25 07:15:58 1643094958 1032.5000 2022-01-25 07:14:58 1643094898 1032.5000 2022-01-25 07:13:58 1643094838 1032.5000 2022-01-25 07:12:58 1643094778 1032.5000 2022-01-25 07:11:59 1643094719 1032.6000 2022-01-25 07:10:58 1643094658 1032.5000 2022-01-25 07:09:58 1643094598 1032.5000 2022-01-25 07:08:58 1643094538 1032.4000 2022-01-25 07:07:59 1643094479 1032.5000 2022-01-25 07:06:58 1643094418 1032.4000 2022-01-25 07:05:58 1643094358 1032.4000 2022-01-25 07:04:58 1643094298 1032.5000 2022-01-25 07:03:58 1643094238 1032.5000 2022-01-25 07:02:59 1643094179 1032.5000 2022-01-25 07:01:58 1643094118 1032.5000 2022-01-25 07:00:58 1643094058 1032.4000 2022-01-25 06:59:58 1643093998 1032.4000 2022-01-25 06:58:59 1643093939 1032.4000 2022-01-25 06:57:58 1643093878 1032.5000 2022-01-25 06:56:58 1643093818 1032.5000 2022-01-25 06:55:58 1643093758 1032.4000 2022-01-25 06:54:59 1643093699 1032.4000 2022-01-25 06:53:58 1643093638 1032.4000 2022-01-25 06:52:58 1643093578 1032.5000 2022-01-25 06:51:58 1643093518 1032.5000 2022-01-25 06:50:58 1643093458 1032.5000 2022-01-25 06:49:59 1643093399 1032.5000 2022-01-25 06:48:58 1643093338 1032.5000 2022-01-25 06:47:58 1643093278 1032.4000 2022-01-25 06:46:58 1643093218 1032.4000 2022-01-25 06:45:59 1643093159 1032.5000 2022-01-25 06:44:58 1643093098 1032.5000 2022-01-25 06:43:58 1643093038 1032.4000 2022-01-25 06:42:58 1643092978 1032.4000 2022-01-25 06:41:58 1643092918 1032.5000 2022-01-25 06:40:59 1643092859 1032.5000 2022-01-25 06:39:58 1643092798 1032.5000 2022-01-25 06:38:58 1643092738 1032.4000 2022-01-25 06:37:58 1643092678 1032.4000 2022-01-25 06:36:59 1643092619 1032.5000 2022-01-25 06:35:58 1643092558 1032.5000 2022-01-25 06:34:58 1643092498 1032.6000 2022-01-25 06:33:58 1643092438 1032.5000 2022-01-25 06:32:59 1643092379 1032.6000 2022-01-25 06:31:58 1643092318 1032.6000 2022-01-25 06:30:58 1643092258 1032.6000 2022-01-25 06:29:58 1643092198 1032.6000 2022-01-25 06:28:58 1643092138 1032.5000 2022-01-25 06:27:59 1643092079 1032.5000 2022-01-25 06:26:58 1643092018 1032.5000 2022-01-25 06:25:58 1643091958 1032.5000 2022-01-25 06:24:58 1643091898 1032.5000 2022-01-25 06:23:59 1643091839 1032.5000 2022-01-25 06:22:58 1643091778 1032.4000 2022-01-25 06:21:58 1643091718 1032.4000 2022-01-25 06:20:58 1643091658 1032.4000 2022-01-25 06:19:58 1643091598 1032.4000 2022-01-25 06:18:59 1643091539 1032.4000 2022-01-25 06:17:58 1643091478 1032.4000 2022-01-25 06:16:58 1643091418 1032.4000 2022-01-25 06:15:58 1643091358 1032.3000 2022-01-25 06:14:59 1643091299 1032.4000 2022-01-25 06:13:58 1643091238 1032.4000 2022-01-25 06:12:58 1643091178 1032.3000 2022-01-25 06:11:58 1643091118 1032.3000 2022-01-25 06:10:59 1643091059 1032.3000 2022-01-25 06:09:58 1643090998 1032.3000 2022-01-25 06:08:58 1643090938 1032.4000 2022-01-25 06:07:58 1643090878 1032.3000 2022-01-25 06:06:58 1643090818 1032.4000 2022-01-25 06:05:59 1643090759 1032.3000 2022-01-25 06:04:58 1643090698 1032.4000 2022-01-25 06:03:58 1643090638 1032.4000 2022-01-25 06:02:58 1643090578 1032.4000 2022-01-25 06:01:59 1643090519 1032.4000 2022-01-25 06:00:58 1643090458 1032.5000 2022-01-25 05:59:58 1643090398 1032.4000 2022-01-25 05:58:58 1643090338 1032.4000 2022-01-25 05:57:58 1643090278 1032.5000 2022-01-25 05:56:58 1643090218 1032.5000 2022-01-25 05:55:58 1643090158 1032.4000 2022-01-25 05:54:58 1643090098 1032.4000 2022-01-25 05:53:58 1643090038 1032.5000 2022-01-25 05:52:59 1643089979 1032.5000 2022-01-25 05:51:58 1643089918 1032.5000 2022-01-25 05:50:58 1643089858 1032.4000 2022-01-25 05:49:58 1643089798 1032.4000 2022-01-25 05:48:59 1643089739 1032.4000 2022-01-25 05:47:58 1643089678 1032.4000 2022-01-25 05:46:58 1643089618 1032.4000 2022-01-25 05:45:58 1643089558 1032.4000 2022-01-25 05:44:58 1643089498 1032.4000 2022-01-25 05:43:59 1643089439 1032.4000 2022-01-25 05:42:58 1643089378 1032.4000 2022-01-25 05:41:58 1643089318 1032.3000 2022-01-25 05:40:58 1643089258 1032.3000 2022-01-25 05:39:59 1643089199 1032.3000 2022-01-25 05:38:58 1643089138 1032.3000 2022-01-25 05:37:58 1643089078 1032.4000 2022-01-25 05:36:58 1643089018 1032.3000 2022-01-25 05:35:59 1643088959 1032.3000 2022-01-25 05:34:58 1643088898 1032.3000 2022-01-25 05:33:58 1643088838 1032.3000 2022-01-25 05:32:58 1643088778 1032.2000 2022-01-25 05:31:59 1643088719 1032.4000 2022-01-25 05:30:58 1643088658 1032.3000 2022-01-25 05:29:58 1643088598 1032.3000 2022-01-25 05:28:58 1643088538 1032.4000 2022-01-25 05:27:58 1643088478 1032.3000 2022-01-25 05:26:59 1643088419 1032.4000 2022-01-25 05:25:58 1643088358 1032.4000 2022-01-25 05:24:58 1643088298 1032.4000 2022-01-25 05:23:58 1643088238 1032.3000 2022-01-25 05:22:59 1643088179 1032.3000 2022-01-25 05:21:58 1643088118 1032.3000 2022-01-25 05:20:58 1643088058 1032.4000 2022-01-25 05:19:58 1643087998 1032.3000 2022-01-25 05:18:58 1643087938 1032.3000 2022-01-25 05:17:59 1643087879 1032.2000 2022-01-25 05:16:58 1643087818 1032.2000 2022-01-25 05:15:58 1643087758 1032.3000 2022-01-25 05:14:58 1643087698 1032.2000 2022-01-25 05:13:59 1643087639 1032.2000 2022-01-25 05:12:58 1643087578 1032.1000 2022-01-25 05:11:58 1643087518 1032.3000 2022-01-25 05:10:58 1643087458 1032.3000 2022-01-25 05:09:59 1643087399 1032.2000 2022-01-25 05:08:58 1643087338 1032.2000 2022-01-25 05:07:58 1643087278 1032.3000 2022-01-25 05:06:58 1643087218 1032.2000 2022-01-25 05:05:59 1643087159 1032.3000 2022-01-25 05:04:58 1643087098 1032.3000 2022-01-25 05:03:58 1643087038 1032.2000 2022-01-25 05:02:58 1643086978 1032.3000 2022-01-25 05:01:58 1643086918 1032.3000 2022-01-25 05:00:59 1643086859 1032.3000 2022-01-25 04:59:58 1643086798 1032.3000 2022-01-25 04:58:58 1643086738 1032.3000 2022-01-25 04:57:58 1643086678 1032.3000 2022-01-25 04:56:59 1643086619 1032.3000 2022-01-25 04:55:58 1643086558 1032.2000 2022-01-25 04:54:58 1643086498 1032.3000 2022-01-25 04:53:58 1643086438 1032.2000 2022-01-25 04:52:59 1643086379 1032.3000 2022-01-25 04:51:58 1643086318 1032.2000 2022-01-25 04:50:58 1643086258 1032.2000 2022-01-25 04:49:58 1643086198 1032.3000 2022-01-25 04:48:58 1643086138 1032.2000 2022-01-25 04:47:59 1643086079 1032.2000 2022-01-25 04:46:58 1643086018 1032.3000 2022-01-25 04:45:58 1643085958 1032.3000 2022-01-25 04:44:58 1643085898 1032.4000 2022-01-25 04:43:59 1643085839 1032.3000 2022-01-25 04:42:58 1643085778 1032.3000 2022-01-25 04:41:58 1643085718 1032.4000 2022-01-25 04:40:58 1643085658 1032.4000 2022-01-25 04:39:58 1643085598 1032.3000 2022-01-25 04:38:59 1643085539 1032.4000 2022-01-25 04:37:58 1643085478 1032.4000 2022-01-25 04:36:58 1643085418 1032.3000 2022-01-25 04:35:58 1643085358 1032.3000 2022-01-25 04:34:59 1643085299 1032.4000 2022-01-25 04:33:58 1643085238 1032.5000 2022-01-25 04:32:58 1643085178 1032.5000 2022-01-25 04:31:58 1643085118 1032.5000 2022-01-25 04:30:59 1643085059 1032.6000 2022-01-25 04:29:58 1643084998 1032.7000 2022-01-25 04:28:58 1643084938 1032.5000 2022-01-25 04:27:58 1643084878 1032.6000 2022-01-25 04:26:58 1643084818 1032.6000 2022-01-25 04:25:59 1643084759 1032.6000 2022-01-25 04:24:58 1643084698 1032.6000 2022-01-25 04:23:58 1643084638 1032.6000 2022-01-25 04:22:58 1643084578 1032.6000 2022-01-25 04:21:59 1643084519 1032.6000 2022-01-25 04:20:58 1643084458 1032.6000 2022-01-25 04:19:58 1643084398 1032.7000 2022-01-25 04:18:58 1643084338 1032.6000 2022-01-25 04:17:59 1643084279 1032.7000 2022-01-25 04:16:58 1643084218 1032.7000 2022-01-25 04:15:58 1643084158 1032.7000 2022-01-25 04:14:58 1643084098 1032.7000 2022-01-25 04:13:58 1643084038 1032.7000 2022-01-25 04:12:59 1643083979 1032.8000 2022-01-25 04:11:58 1643083918 1032.7000 2022-01-25 04:10:58 1643083858 1032.7000 2022-01-25 04:09:58 1643083798 1032.6000 2022-01-25 04:08:59 1643083739 1032.7000 2022-01-25 04:07:58 1643083678 1032.7000 2022-01-25 04:06:58 1643083618 1032.7000 2022-01-25 04:05:58 1643083558 1032.8000 2022-01-25 04:04:58 1643083498 1032.7000 2022-01-25 04:03:59 1643083439 1032.7000 2022-01-25 04:02:58 1643083378 1032.8000 2022-01-25 04:01:58 1643083318 1032.7000 2022-01-25 04:00:58 1643083258 1032.6000 2022-01-25 03:59:59 1643083199 1032.7000 2022-01-25 03:58:58 1643083138 1032.7000 2022-01-25 03:57:58 1643083078 1032.7000 2022-01-25 03:56:58 1643083018 1032.7000 2022-01-25 03:55:58 1643082958 1032.7000 2022-01-25 03:54:59 1643082899 1032.8000 2022-01-25 03:53:58 1643082838 1032.7000 2022-01-25 03:52:58 1643082778 1032.7000 2022-01-25 03:51:58 1643082718 1032.7000 2022-01-25 03:50:59 1643082659 1032.7000 2022-01-25 03:49:58 1643082598 1032.8000 2022-01-25 03:48:58 1643082538 1032.8000 2022-01-25 03:47:58 1643082478 1032.8000 2022-01-25 03:46:58 1643082418 1032.8000 2022-01-25 03:45:59 1643082359 1032.7000 2022-01-25 03:44:58 1643082298 1032.8000 2022-01-25 03:43:58 1643082238 1032.9000 2022-01-25 03:42:58 1643082178 1032.9000 2022-01-25 03:41:59 1643082119 1032.8000 2022-01-25 03:40:58 1643082058 1032.9000 2022-01-25 03:39:58 1643081998 1032.9000 2022-01-25 03:38:58 1643081938 1032.9000 2022-01-25 03:37:59 1643081879 1032.9000 2022-01-25 03:36:58 1643081818 1032.9000 2022-01-25 03:35:58 1643081758 1032.9000 2022-01-25 03:34:58 1643081698 1032.9000 2022-01-25 03:33:58 1643081638 1032.9000 2022-01-25 03:32:59 1643081579 1032.9000 2022-01-25 03:31:58 1643081518 1032.9000 2022-01-25 03:30:58 1643081458 1032.9000 2022-01-25 03:29:58 1643081398 1032.9000 2022-01-25 03:28:59 1643081339 1032.9000 2022-01-25 03:27:58 1643081278 1032.9000 2022-01-25 03:26:58 1643081218 1032.8000 2022-01-25 03:25:58 1643081158 1032.8000 2022-01-25 03:24:59 1643081099 1033.0000 2022-01-25 03:23:58 1643081038 1032.9000 2022-01-25 03:22:58 1643080978 1032.9000 2022-01-25 03:21:58 1643080918 1033.0000 2022-01-25 03:20:58 1643080858 1032.9000 2022-01-25 03:19:59 1643080799 1032.9000 2022-01-25 03:18:58 1643080738 1032.9000 2022-01-25 03:17:58 1643080678 1032.9000 2022-01-25 03:16:58 1643080618 1032.9000 2022-01-25 03:15:59 1643080559 1032.9000 2022-01-25 03:14:58 1643080498 1032.9000 2022-01-25 03:13:58 1643080438 1033.0000 2022-01-25 03:12:58 1643080378 1032.9000 2022-01-25 03:11:59 1643080319 1033.0000 2022-01-25 03:10:58 1643080258 1032.9000 2022-01-25 03:09:58 1643080198 1032.9000 2022-01-25 03:08:58 1643080138 1032.9000 2022-01-25 03:07:58 1643080078 1032.9000 2022-01-25 03:06:59 1643080019 1032.9000 2022-01-25 03:05:58 1643079958 1032.9000 2022-01-25 03:04:58 1643079898 1033.0000 2022-01-25 03:03:58 1643079838 1033.0000 2022-01-25 03:02:59 1643079779 1032.9000 2022-01-25 03:01:58 1643079718 1033.0000 2022-01-25 03:00:58 1643079658 1033.0000 2022-01-25 02:59:58 1643079598 1033.0000 2022-01-25 02:58:59 1643079539 1032.9000 2022-01-25 02:57:58 1643079478 1032.9000 2022-01-25 02:56:58 1643079418 1032.9000 2022-01-25 02:55:58 1643079358 1033.0000 2022-01-25 02:54:58 1643079298 1032.9000 2022-01-25 02:53:59 1643079239 1032.9000 2022-01-25 02:52:58 1643079178 1032.9000 2022-01-25 02:51:58 1643079118 1032.9000 2022-01-25 02:50:58 1643079058 1032.9000 2022-01-25 02:49:59 1643078999 1033.0000 2022-01-25 02:48:58 1643078938 1032.9000 2022-01-25 02:47:58 1643078878 1032.9000 2022-01-25 02:46:58 1643078818 1033.0000 2022-01-25 02:45:59 1643078759 1032.9000 2022-01-25 02:44:58 1643078698 1033.0000 2022-01-25 02:43:58 1643078638 1032.9000 2022-01-25 02:42:58 1643078578 1033.0000 2022-01-25 02:41:58 1643078518 1032.9000 2022-01-25 02:40:59 1643078459 1032.9000 2022-01-25 02:39:58 1643078398 1033.0000 2022-01-25 02:38:58 1643078338 1033.0000 2022-01-25 02:37:58 1643078278 1033.0000 2022-01-25 02:36:59 1643078219 1033.1000 2022-01-25 02:35:58 1643078158 1033.0000 2022-01-25 02:34:58 1643078098 1033.0000 2022-01-25 02:33:58 1643078038 1033.0000 2022-01-25 02:32:59 1643077979 1033.1000 2022-01-25 02:31:58 1643077918 1033.1000 2022-01-25 02:30:58 1643077858 1033.1000 2022-01-25 02:29:58 1643077798 1033.0000 2022-01-25 02:28:58 1643077738 1033.1000 2022-01-25 02:27:59 1643077679 1033.1000 2022-01-25 02:26:58 1643077618 1033.1000 2022-01-25 02:25:58 1643077558 1033.1000 2022-01-25 02:24:58 1643077498 1033.1000 2022-01-25 02:23:59 1643077439 1033.2000 2022-01-25 02:22:58 1643077378 1033.2000 2022-01-25 02:21:58 1643077318 1033.2000 2022-01-25 02:20:58 1643077258 1033.1000 2022-01-25 02:19:59 1643077199 1033.2000 2022-01-25 02:18:58 1643077138 1033.2000 2022-01-25 02:17:58 1643077078 1033.2000 2022-01-25 02:16:58 1643077018 1033.2000 2022-01-25 02:15:58 1643076958 1033.2000 2022-01-25 02:14:59 1643076899 1033.3000 2022-01-25 02:13:58 1643076838 1033.3000 2022-01-25 02:12:58 1643076778 1033.3000 2022-01-25 02:11:58 1643076718 1033.3000 2022-01-25 02:10:59 1643076659 1033.3000 2022-01-25 02:09:58 1643076598 1033.4000 2022-01-25 02:08:58 1643076538 1033.2000 2022-01-25 02:07:58 1643076478 1033.3000 2022-01-25 02:06:58 1643076418 1033.3000 2022-01-25 02:05:59 1643076359 1033.4000 2022-01-25 02:04:58 1643076298 1033.2000 2022-01-25 02:03:58 1643076238 1033.3000 2022-01-25 02:02:58 1643076178 1033.2000 2022-01-25 02:01:59 1643076119 1033.3000 2022-01-25 02:00:58 1643076058 1033.3000 2022-01-25 01:59:58 1643075998 1033.3000 2022-01-25 01:58:58 1643075938 1033.3000 2022-01-25 01:57:58 1643075878 1033.3000 2022-01-25 01:56:59 1643075819 1033.3000 2022-01-25 01:55:58 1643075758 1033.3000 2022-01-25 01:54:58 1643075698 1033.3000 2022-01-25 01:53:58 1643075638 1033.3000 2022-01-25 01:52:59 1643075579 1033.2000 2022-01-25 01:51:58 1643075518 1033.3000 2022-01-25 01:50:58 1643075458 1033.3000 2022-01-25 01:49:58 1643075398 1033.3000 2022-01-25 01:48:59 1643075339 1033.3000 2022-01-25 01:47:58 1643075278 1033.3000 2022-01-25 01:46:58 1643075218 1033.3000 2022-01-25 01:45:58 1643075158 1033.4000 2022-01-25 01:44:58 1643075098 1033.3000 2022-01-25 01:43:59 1643075039 1033.4000 2022-01-25 01:42:58 1643074978 1033.5000 2022-01-25 01:41:58 1643074918 1033.4000 2022-01-25 01:40:58 1643074858 1033.3000 2022-01-25 01:39:59 1643074799 1033.4000 2022-01-25 01:38:58 1643074738 1033.3000 2022-01-25 01:37:58 1643074678 1033.3000 2022-01-25 01:36:58 1643074618 1033.4000 2022-01-25 01:35:59 1643074559 1033.4000 2022-01-25 01:34:58 1643074498 1033.4000 2022-01-25 01:33:58 1643074438 1033.4000 2022-01-25 01:32:58 1643074378 1033.4000 2022-01-25 01:31:58 1643074318 1033.4000 2022-01-25 01:30:59 1643074259 1033.5000 2022-01-25 01:29:58 1643074198 1033.4000 2022-01-25 01:28:58 1643074138 1033.5000 2022-01-25 01:27:58 1643074078 1033.5000 2022-01-25 01:26:59 1643074019 1033.4000 2022-01-25 01:25:58 1643073958 1033.5000 2022-01-25 01:24:58 1643073898 1033.5000 2022-01-25 01:23:58 1643073838 1033.4000 2022-01-25 01:22:58 1643073778 1033.5000 2022-01-25 01:21:59 1643073719 1033.4000 2022-01-25 01:20:58 1643073658 1033.4000 2022-01-25 01:19:58 1643073598 1033.5000 2022-01-25 01:18:58 1643073538 1033.5000 2022-01-25 01:17:59 1643073479 1033.4000 2022-01-25 01:16:58 1643073418 1033.5000 2022-01-25 01:15:58 1643073358 1033.5000 2022-01-25 01:14:58 1643073298 1033.5000 2022-01-25 01:13:59 1643073239 1033.5000 2022-01-25 01:12:58 1643073178 1033.5000 2022-01-25 01:11:58 1643073118 1033.5000 2022-01-25 01:10:58 1643073058 1033.5000 2022-01-25 01:09:58 1643072998 1033.5000 2022-01-25 01:08:59 1643072939 1033.5000 2022-01-25 01:07:58 1643072878 1033.4000 2022-01-25 01:06:58 1643072818 1033.4000 2022-01-25 01:05:58 1643072758 1033.3000 2022-01-25 01:04:59 1643072699 1033.5000 2022-01-25 01:03:58 1643072638 1033.4000 2022-01-25 01:02:58 1643072578 1033.4000 2022-01-25 01:01:58 1643072518 1033.4000 2022-01-25 01:00:58 1643072458 1033.4000 2022-01-25 00:59:59 1643072399 1033.4000 2022-01-25 00:58:58 1643072338 1033.5000 2022-01-25 00:57:58 1643072278 1033.5000 2022-01-25 00:56:58 1643072218 1033.4000 2022-01-25 00:55:59 1643072159 1033.5000 2022-01-25 00:54:58 1643072098 1033.4000 2022-01-25 00:53:58 1643072038 1033.4000 2022-01-25 00:52:58 1643071978 1033.4000 2022-01-25 00:51:59 1643071919 1033.4000 2022-01-25 00:50:58 1643071858 1033.4000 2022-01-25 00:49:58 1643071798 1033.3000 2022-01-25 00:48:58 1643071738 1033.4000 2022-01-25 00:47:58 1643071678 1033.3000 2022-01-25 00:46:59 1643071619 1033.4000 2022-01-25 00:45:58 1643071558 1033.5000 2022-01-25 00:44:58 1643071498 1033.4000 2022-01-25 00:43:58 1643071438 1033.4000 2022-01-25 00:42:59 1643071379 1033.4000 2022-01-25 00:41:58 1643071318 1033.4000 2022-01-25 00:40:58 1643071258 1033.4000 2022-01-25 00:39:58 1643071198 1033.4000 2022-01-25 00:38:58 1643071138 1033.3000 2022-01-25 00:37:59 1643071079 1033.4000 2022-01-25 00:36:58 1643071018 1033.4000 2022-01-25 00:35:58 1643070958 1033.4000 2022-01-25 00:34:58 1643070898 1033.3000 2022-01-25 00:33:59 1643070839 1033.4000 2022-01-25 00:32:58 1643070778 1033.4000 2022-01-25 00:31:58 1643070718 1033.4000 2022-01-25 00:30:58 1643070658 1033.4000 2022-01-25 00:29:58 1643070598 1033.4000 2022-01-25 00:28:59 1643070539 1033.4000 2022-01-25 00:27:58 1643070478 1033.4000 2022-01-25 00:26:58 1643070418 1033.4000 2022-01-25 00:25:58 1643070358 1033.4000 2022-01-25 00:24:59 1643070299 1033.4000 2022-01-25 00:23:58 1643070238 1033.4000 2022-01-25 00:22:58 1643070178 1033.4000 2022-01-25 00:21:58 1643070118 1033.4000 2022-01-25 00:20:59 1643070059 1033.4000 2022-01-25 00:19:58 1643069998 1033.4000 2022-01-25 00:18:58 1643069938 1033.4000 2022-01-25 00:17:58 1643069878 1033.3000 2022-01-25 00:16:58 1643069818 1033.3000 2022-01-25 00:15:59 1643069759 1033.3000 2022-01-25 00:14:58 1643069698 1033.3000 2022-01-25 00:13:58 1643069638 1033.3000 2022-01-25 00:12:58 1643069578 1033.3000 2022-01-25 00:11:59 1643069519 1033.4000 2022-01-25 00:10:58 1643069458 1033.3000 2022-01-25 00:09:58 1643069398 1033.3000 2022-01-25 00:08:58 1643069338 1033.2000 2022-01-25 00:07:59 1643069279 1033.3000 2022-01-25 00:06:58 1643069218 1033.2000 2022-01-25 00:05:58 1643069158 1033.3000 2022-01-25 00:04:58 1643069098 1033.2000 2022-01-25 00:03:58 1643069038 1033.3000 2022-01-25 00:02:59 1643068979 1033.2000 2022-01-25 00:01:58 1643068918 1033.2000 2022-01-25 00:00:59 1643068859 1033.1000