#Date Unixtime Value #------------------------------------------------- 2022-01-22 23:59:58 1642895998 1026.7000 2022-01-22 23:58:59 1642895939 1026.7000 2022-01-22 23:57:58 1642895878 1026.7000 2022-01-22 23:56:58 1642895818 1026.7000 2022-01-22 23:55:58 1642895758 1026.7000 2022-01-22 23:54:59 1642895699 1026.7000 2022-01-22 23:53:58 1642895638 1026.7000 2022-01-22 23:52:58 1642895578 1026.8000 2022-01-22 23:51:58 1642895518 1026.8000 2022-01-22 23:50:58 1642895458 1026.7000 2022-01-22 23:49:59 1642895399 1026.7000 2022-01-22 23:48:58 1642895338 1026.8000 2022-01-22 23:47:58 1642895278 1026.7000 2022-01-22 23:46:58 1642895218 1026.7000 2022-01-22 23:45:59 1642895159 1026.7000 2022-01-22 23:44:58 1642895098 1026.7000 2022-01-22 23:43:58 1642895038 1026.7000 2022-01-22 23:42:58 1642894978 1026.7000 2022-01-22 23:41:59 1642894919 1026.7000 2022-01-22 23:40:58 1642894858 1026.7000 2022-01-22 23:39:58 1642894798 1026.7000 2022-01-22 23:38:58 1642894738 1026.7000 2022-01-22 23:37:58 1642894678 1026.7000 2022-01-22 23:36:59 1642894619 1026.6000 2022-01-22 23:35:58 1642894558 1026.7000 2022-01-22 23:34:58 1642894498 1026.6000 2022-01-22 23:33:58 1642894438 1026.6000 2022-01-22 23:32:59 1642894379 1026.7000 2022-01-22 23:31:58 1642894318 1026.7000 2022-01-22 23:30:58 1642894258 1026.7000 2022-01-22 23:29:58 1642894198 1026.7000 2022-01-22 23:28:59 1642894139 1026.7000 2022-01-22 23:27:58 1642894078 1026.6000 2022-01-22 23:26:58 1642894018 1026.6000 2022-01-22 23:25:58 1642893958 1026.6000 2022-01-22 23:24:58 1642893898 1026.5000 2022-01-22 23:23:59 1642893839 1026.6000 2022-01-22 23:22:58 1642893778 1026.6000 2022-01-22 23:21:58 1642893718 1026.6000 2022-01-22 23:20:58 1642893658 1026.5000 2022-01-22 23:19:59 1642893599 1026.6000 2022-01-22 23:18:58 1642893538 1026.5000 2022-01-22 23:17:58 1642893478 1026.5000 2022-01-22 23:16:58 1642893418 1026.5000 2022-01-22 23:15:58 1642893358 1026.4000 2022-01-22 23:14:59 1642893299 1026.5000 2022-01-22 23:13:58 1642893238 1026.6000 2022-01-22 23:12:58 1642893178 1026.6000 2022-01-22 23:11:58 1642893118 1026.5000 2022-01-22 23:10:59 1642893059 1026.6000 2022-01-22 23:09:58 1642892998 1026.6000 2022-01-22 23:08:58 1642892938 1026.6000 2022-01-22 23:07:58 1642892878 1026.5000 2022-01-22 23:06:58 1642892818 1026.5000 2022-01-22 23:05:58 1642892758 1026.5000 2022-01-22 23:04:58 1642892698 1026.5000 2022-01-22 23:03:58 1642892638 1026.5000 2022-01-22 23:02:58 1642892578 1026.4000 2022-01-22 23:01:59 1642892519 1026.5000 2022-01-22 23:00:58 1642892458 1026.4000 2022-01-22 22:59:58 1642892398 1026.4000 2022-01-22 22:58:58 1642892338 1026.4000 2022-01-22 22:57:59 1642892279 1026.4000 2022-01-22 22:56:58 1642892218 1026.3000 2022-01-22 22:55:58 1642892158 1026.3000 2022-01-22 22:54:58 1642892098 1026.4000 2022-01-22 22:53:58 1642892038 1026.3000 2022-01-22 22:52:59 1642891979 1026.4000 2022-01-22 22:51:58 1642891918 1026.4000 2022-01-22 22:50:58 1642891858 1026.3000 2022-01-22 22:49:58 1642891798 1026.3000 2022-01-22 22:48:59 1642891739 1026.3000 2022-01-22 22:47:58 1642891678 1026.3000 2022-01-22 22:46:58 1642891618 1026.4000 2022-01-22 22:45:58 1642891558 1026.3000 2022-01-22 22:44:59 1642891499 1026.3000 2022-01-22 22:43:58 1642891438 1026.3000 2022-01-22 22:42:58 1642891378 1026.2000 2022-01-22 22:41:58 1642891318 1026.3000 2022-01-22 22:40:58 1642891258 1026.2000 2022-01-22 22:39:59 1642891199 1026.2000 2022-01-22 22:38:58 1642891138 1026.3000 2022-01-22 22:37:58 1642891078 1026.3000 2022-01-22 22:36:58 1642891018 1026.2000 2022-01-22 22:35:59 1642890959 1026.4000 2022-01-22 22:34:58 1642890898 1026.3000 2022-01-22 22:33:58 1642890838 1026.4000 2022-01-22 22:32:58 1642890778 1026.3000 2022-01-22 22:31:59 1642890719 1026.4000 2022-01-22 22:30:58 1642890658 1026.4000 2022-01-22 22:29:58 1642890598 1026.3000 2022-01-22 22:28:58 1642890538 1026.3000 2022-01-22 22:27:58 1642890478 1026.2000 2022-01-22 22:26:59 1642890419 1026.2000 2022-01-22 22:25:58 1642890358 1026.2000 2022-01-22 22:24:58 1642890298 1026.3000 2022-01-22 22:23:58 1642890238 1026.2000 2022-01-22 22:22:59 1642890179 1026.3000 2022-01-22 22:21:58 1642890118 1026.3000 2022-01-22 22:20:58 1642890058 1026.3000 2022-01-22 22:19:58 1642889998 1026.3000 2022-01-22 22:18:58 1642889938 1026.3000 2022-01-22 22:17:59 1642889879 1026.4000 2022-01-22 22:16:58 1642889818 1026.4000 2022-01-22 22:15:58 1642889758 1026.4000 2022-01-22 22:14:58 1642889698 1026.4000 2022-01-22 22:13:59 1642889639 1026.4000 2022-01-22 22:12:58 1642889578 1026.4000 2022-01-22 22:11:58 1642889518 1026.4000 2022-01-22 22:10:58 1642889458 1026.4000 2022-01-22 22:09:59 1642889399 1026.3000 2022-01-22 22:08:58 1642889338 1026.3000 2022-01-22 22:07:58 1642889278 1026.4000 2022-01-22 22:06:58 1642889218 1026.3000 2022-01-22 22:05:58 1642889158 1026.3000 2022-01-22 22:04:59 1642889099 1026.3000 2022-01-22 22:03:58 1642889038 1026.3000 2022-01-22 22:02:58 1642888978 1026.3000 2022-01-22 22:01:58 1642888918 1026.4000 2022-01-22 22:00:59 1642888859 1026.4000 2022-01-22 21:59:58 1642888798 1026.4000 2022-01-22 21:58:58 1642888738 1026.3000 2022-01-22 21:57:58 1642888678 1026.3000 2022-01-22 21:56:59 1642888619 1026.4000 2022-01-22 21:55:58 1642888558 1026.4000 2022-01-22 21:54:58 1642888498 1026.3000 2022-01-22 21:53:58 1642888438 1026.3000 2022-01-22 21:52:58 1642888378 1026.3000 2022-01-22 21:51:59 1642888319 1026.3000 2022-01-22 21:50:58 1642888258 1026.3000 2022-01-22 21:49:58 1642888198 1026.3000 2022-01-22 21:48:58 1642888138 1026.2000 2022-01-22 21:47:59 1642888079 1026.2000 2022-01-22 21:46:58 1642888018 1026.2000 2022-01-22 21:45:58 1642887958 1026.1000 2022-01-22 21:44:58 1642887898 1026.0000 2022-01-22 21:43:58 1642887838 1026.1000 2022-01-22 21:42:59 1642887779 1026.1000 2022-01-22 21:41:58 1642887718 1026.0000 2022-01-22 21:40:58 1642887658 1026.0000 2022-01-22 21:39:58 1642887598 1025.9000 2022-01-22 21:38:59 1642887539 1026.0000 2022-01-22 21:37:58 1642887478 1025.9000 2022-01-22 21:36:58 1642887418 1025.9000 2022-01-22 21:35:58 1642887358 1025.8000 2022-01-22 21:34:59 1642887299 1025.8000 2022-01-22 21:33:58 1642887238 1025.9000 2022-01-22 21:32:58 1642887178 1025.8000 2022-01-22 21:31:58 1642887118 1025.9000 2022-01-22 21:30:58 1642887058 1025.9000 2022-01-22 21:29:59 1642886999 1025.9000 2022-01-22 21:28:58 1642886938 1025.9000 2022-01-22 21:27:58 1642886878 1025.8000 2022-01-22 21:26:58 1642886818 1025.9000 2022-01-22 21:25:59 1642886759 1025.9000 2022-01-22 21:24:58 1642886698 1025.9000 2022-01-22 21:23:58 1642886638 1025.9000 2022-01-22 21:22:58 1642886578 1025.9000 2022-01-22 21:21:59 1642886519 1025.9000 2022-01-22 21:20:58 1642886458 1025.9000 2022-01-22 21:19:58 1642886398 1025.8000 2022-01-22 21:18:58 1642886338 1025.8000 2022-01-22 21:17:58 1642886278 1025.8000 2022-01-22 21:16:59 1642886219 1025.8000 2022-01-22 21:15:58 1642886158 1025.8000 2022-01-22 21:14:58 1642886098 1025.8000 2022-01-22 21:13:58 1642886038 1025.8000 2022-01-22 21:12:59 1642885979 1025.8000 2022-01-22 21:11:58 1642885918 1025.8000 2022-01-22 21:10:58 1642885858 1025.9000 2022-01-22 21:09:58 1642885798 1025.8000 2022-01-22 21:08:58 1642885738 1025.8000 2022-01-22 21:07:59 1642885679 1025.8000 2022-01-22 21:06:58 1642885618 1025.7000 2022-01-22 21:05:58 1642885558 1025.8000 2022-01-22 21:04:58 1642885498 1025.8000 2022-01-22 21:03:59 1642885439 1025.9000 2022-01-22 21:02:58 1642885378 1025.9000 2022-01-22 21:01:58 1642885318 1026.0000 2022-01-22 21:00:58 1642885258 1025.9000 2022-01-22 20:59:59 1642885199 1026.0000 2022-01-22 20:58:58 1642885138 1026.0000 2022-01-22 20:57:58 1642885078 1026.0000 2022-01-22 20:56:58 1642885018 1026.0000 2022-01-22 20:55:58 1642884958 1026.0000 2022-01-22 20:54:59 1642884899 1025.9000 2022-01-22 20:53:58 1642884838 1025.9000 2022-01-22 20:52:58 1642884778 1025.9000 2022-01-22 20:51:58 1642884718 1025.9000 2022-01-22 20:50:59 1642884659 1025.9000 2022-01-22 20:49:58 1642884598 1026.0000 2022-01-22 20:48:58 1642884538 1025.9000 2022-01-22 20:47:58 1642884478 1025.8000 2022-01-22 20:46:58 1642884418 1025.7000 2022-01-22 20:45:58 1642884358 1025.7000 2022-01-22 20:44:58 1642884298 1025.7000 2022-01-22 20:43:58 1642884238 1025.7000 2022-01-22 20:42:58 1642884178 1025.7000 2022-01-22 20:41:59 1642884119 1025.7000 2022-01-22 20:40:58 1642884058 1025.7000 2022-01-22 20:39:58 1642883998 1025.8000 2022-01-22 20:38:58 1642883938 1025.7000 2022-01-22 20:37:59 1642883879 1025.8000 2022-01-22 20:36:58 1642883818 1025.8000 2022-01-22 20:35:58 1642883758 1025.9000 2022-01-22 20:34:58 1642883698 1025.8000 2022-01-22 20:33:59 1642883639 1025.9000 2022-01-22 20:32:58 1642883578 1025.9000 2022-01-22 20:31:58 1642883518 1025.9000 2022-01-22 20:30:58 1642883458 1025.9000 2022-01-22 20:29:58 1642883398 1025.8000 2022-01-22 20:28:59 1642883339 1025.9000 2022-01-22 20:27:58 1642883278 1026.0000 2022-01-22 20:26:58 1642883218 1026.0000 2022-01-22 20:25:58 1642883158 1025.9000 2022-01-22 20:24:59 1642883099 1025.9000 2022-01-22 20:23:58 1642883038 1026.0000 2022-01-22 20:22:58 1642882978 1025.9000 2022-01-22 20:21:58 1642882918 1025.9000 2022-01-22 20:20:59 1642882859 1025.8000 2022-01-22 20:19:58 1642882798 1025.9000 2022-01-22 20:18:58 1642882738 1025.9000 2022-01-22 20:17:58 1642882678 1026.0000 2022-01-22 20:16:58 1642882618 1026.0000 2022-01-22 20:15:59 1642882559 1026.0000 2022-01-22 20:14:58 1642882498 1026.0000 2022-01-22 20:13:58 1642882438 1025.9000 2022-01-22 20:12:58 1642882378 1025.9000 2022-01-22 20:11:59 1642882319 1026.0000 2022-01-22 20:10:58 1642882258 1025.9000 2022-01-22 20:09:58 1642882198 1025.8000 2022-01-22 20:08:58 1642882138 1025.8000 2022-01-22 20:07:59 1642882079 1025.7000 2022-01-22 20:06:58 1642882018 1025.7000 2022-01-22 20:05:58 1642881958 1025.7000 2022-01-22 20:04:58 1642881898 1025.8000 2022-01-22 20:03:58 1642881838 1025.7000 2022-01-22 20:02:59 1642881779 1025.7000 2022-01-22 20:01:58 1642881718 1025.8000 2022-01-22 20:00:58 1642881658 1025.8000 2022-01-22 19:59:58 1642881598 1025.8000 2022-01-22 19:58:58 1642881538 1025.7000 2022-01-22 19:57:59 1642881479 1025.7000 2022-01-22 19:56:58 1642881418 1025.7000 2022-01-22 19:55:58 1642881358 1025.7000 2022-01-22 19:54:58 1642881298 1025.7000 2022-01-22 19:53:59 1642881239 1025.7000 2022-01-22 19:52:58 1642881178 1025.7000 2022-01-22 19:51:58 1642881118 1025.7000 2022-01-22 19:50:58 1642881058 1025.6000 2022-01-22 19:49:59 1642880999 1025.7000 2022-01-22 19:48:58 1642880938 1025.7000 2022-01-22 19:47:58 1642880878 1025.6000 2022-01-22 19:46:58 1642880818 1025.6000 2022-01-22 19:45:58 1642880758 1025.6000 2022-01-22 19:44:59 1642880699 1025.6000 2022-01-22 19:43:58 1642880638 1025.6000 2022-01-22 19:42:58 1642880578 1025.5000 2022-01-22 19:41:58 1642880518 1025.5000 2022-01-22 19:40:59 1642880459 1025.5000 2022-01-22 19:39:58 1642880398 1025.5000 2022-01-22 19:38:58 1642880338 1025.5000 2022-01-22 19:37:58 1642880278 1025.5000 2022-01-22 19:36:59 1642880219 1025.5000 2022-01-22 19:35:58 1642880158 1025.4000 2022-01-22 19:34:58 1642880098 1025.4000 2022-01-22 19:33:58 1642880038 1025.5000 2022-01-22 19:32:58 1642879978 1025.6000 2022-01-22 19:31:59 1642879919 1025.5000 2022-01-22 19:30:58 1642879858 1025.5000 2022-01-22 19:29:58 1642879798 1025.5000 2022-01-22 19:28:58 1642879738 1025.5000 2022-01-22 19:27:59 1642879679 1025.5000 2022-01-22 19:26:58 1642879618 1025.4000 2022-01-22 19:25:58 1642879558 1025.5000 2022-01-22 19:24:58 1642879498 1025.4000 2022-01-22 19:23:58 1642879438 1025.4000 2022-01-22 19:22:59 1642879379 1025.5000 2022-01-22 19:21:58 1642879318 1025.4000 2022-01-22 19:20:58 1642879258 1025.4000 2022-01-22 19:19:59 1642879199 1025.3000 2022-01-22 19:18:58 1642879138 1025.3000 2022-01-22 19:17:58 1642879078 1025.2000 2022-01-22 19:16:58 1642879018 1025.2000 2022-01-22 19:15:58 1642878958 1025.3000 2022-01-22 19:14:59 1642878899 1025.2000 2022-01-22 19:13:58 1642878838 1025.0000 2022-01-22 19:12:58 1642878778 1025.0000 2022-01-22 19:11:58 1642878718 1025.0000 2022-01-22 19:10:59 1642878659 1025.0000 2022-01-22 19:09:58 1642878598 1025.0000 2022-01-22 19:08:58 1642878538 1025.0000 2022-01-22 19:07:58 1642878478 1025.0000 2022-01-22 19:06:59 1642878419 1025.0000 2022-01-22 19:05:58 1642878358 1025.0000 2022-01-22 19:04:58 1642878298 1024.9000 2022-01-22 19:03:58 1642878238 1024.9000 2022-01-22 19:02:58 1642878178 1024.9000 2022-01-22 19:01:59 1642878119 1024.8000 2022-01-22 19:00:58 1642878058 1024.8000 2022-01-22 18:59:58 1642877998 1024.8000 2022-01-22 18:58:58 1642877938 1024.8000 2022-01-22 18:57:59 1642877879 1024.8000 2022-01-22 18:56:58 1642877818 1024.8000 2022-01-22 18:55:58 1642877758 1024.8000 2022-01-22 18:54:58 1642877698 1024.8000 2022-01-22 18:53:59 1642877639 1024.8000 2022-01-22 18:52:58 1642877578 1024.8000 2022-01-22 18:51:58 1642877518 1024.8000 2022-01-22 18:50:58 1642877458 1024.8000 2022-01-22 18:49:58 1642877398 1024.7000 2022-01-22 18:48:59 1642877339 1024.7000 2022-01-22 18:47:58 1642877278 1024.7000 2022-01-22 18:46:58 1642877218 1024.7000 2022-01-22 18:45:58 1642877158 1024.7000 2022-01-22 18:44:59 1642877099 1024.7000 2022-01-22 18:43:58 1642877038 1024.8000 2022-01-22 18:42:58 1642876978 1024.7000 2022-01-22 18:41:58 1642876918 1024.7000 2022-01-22 18:40:59 1642876859 1024.7000 2022-01-22 18:39:58 1642876798 1024.7000 2022-01-22 18:38:58 1642876738 1024.8000 2022-01-22 18:37:58 1642876678 1024.8000 2022-01-22 18:36:58 1642876618 1024.8000 2022-01-22 18:35:59 1642876559 1024.8000 2022-01-22 18:34:58 1642876498 1024.8000 2022-01-22 18:33:58 1642876438 1024.7000 2022-01-22 18:32:58 1642876378 1024.6000 2022-01-22 18:31:59 1642876319 1024.6000 2022-01-22 18:30:58 1642876258 1024.6000 2022-01-22 18:29:58 1642876198 1024.5000 2022-01-22 18:28:58 1642876138 1024.5000 2022-01-22 18:27:59 1642876079 1024.5000 2022-01-22 18:26:58 1642876018 1024.5000 2022-01-22 18:25:58 1642875958 1024.5000 2022-01-22 18:24:58 1642875898 1024.5000 2022-01-22 18:23:58 1642875838 1024.5000 2022-01-22 18:22:59 1642875779 1024.6000 2022-01-22 18:21:58 1642875718 1024.5000 2022-01-22 18:20:58 1642875658 1024.5000 2022-01-22 18:19:58 1642875598 1024.4000 2022-01-22 18:18:59 1642875539 1024.4000 2022-01-22 18:17:58 1642875478 1024.4000 2022-01-22 18:16:58 1642875418 1024.5000 2022-01-22 18:15:58 1642875358 1024.4000 2022-01-22 18:14:59 1642875299 1024.5000 2022-01-22 18:13:58 1642875238 1024.4000 2022-01-22 18:12:58 1642875178 1024.4000 2022-01-22 18:11:58 1642875118 1024.3000 2022-01-22 18:10:58 1642875058 1024.3000 2022-01-22 18:09:59 1642874999 1024.3000 2022-01-22 18:08:58 1642874938 1024.3000 2022-01-22 18:07:58 1642874878 1024.2000 2022-01-22 18:06:58 1642874818 1024.2000 2022-01-22 18:05:59 1642874759 1024.2000 2022-01-22 18:04:58 1642874698 1024.1000 2022-01-22 18:03:58 1642874638 1024.1000 2022-01-22 18:02:58 1642874578 1024.1000 2022-01-22 18:01:58 1642874518 1024.1000 2022-01-22 18:00:59 1642874459 1024.1000 2022-01-22 17:59:58 1642874398 1024.1000 2022-01-22 17:58:58 1642874338 1024.1000 2022-01-22 17:57:58 1642874278 1024.0000 2022-01-22 17:56:59 1642874219 1024.0000 2022-01-22 17:55:58 1642874158 1023.9000 2022-01-22 17:54:58 1642874098 1023.9000 2022-01-22 17:53:58 1642874038 1023.9000 2022-01-22 17:52:59 1642873979 1023.9000 2022-01-22 17:51:58 1642873918 1023.9000 2022-01-22 17:50:58 1642873858 1023.9000 2022-01-22 17:49:58 1642873798 1023.8000 2022-01-22 17:48:58 1642873738 1023.8000 2022-01-22 17:47:59 1642873679 1023.9000 2022-01-22 17:46:58 1642873618 1023.9000 2022-01-22 17:45:58 1642873558 1023.9000 2022-01-22 17:44:58 1642873498 1023.8000 2022-01-22 17:43:59 1642873439 1023.8000 2022-01-22 17:42:58 1642873378 1023.8000 2022-01-22 17:41:58 1642873318 1023.7000 2022-01-22 17:40:58 1642873258 1023.7000 2022-01-22 17:39:59 1642873199 1023.8000 2022-01-22 17:38:58 1642873138 1023.8000 2022-01-22 17:37:58 1642873078 1023.7000 2022-01-22 17:36:58 1642873018 1023.6000 2022-01-22 17:35:58 1642872958 1023.6000 2022-01-22 17:34:59 1642872899 1023.6000 2022-01-22 17:33:58 1642872838 1023.7000 2022-01-22 17:32:58 1642872778 1023.7000 2022-01-22 17:31:58 1642872718 1023.6000 2022-01-22 17:30:59 1642872659 1023.6000 2022-01-22 17:29:58 1642872598 1023.6000 2022-01-22 17:28:58 1642872538 1023.5000 2022-01-22 17:27:58 1642872478 1023.5000 2022-01-22 17:26:59 1642872419 1023.6000 2022-01-22 17:25:58 1642872358 1023.6000 2022-01-22 17:24:58 1642872298 1023.5000 2022-01-22 17:23:58 1642872238 1023.5000 2022-01-22 17:22:58 1642872178 1023.5000 2022-01-22 17:21:59 1642872119 1023.5000 2022-01-22 17:20:58 1642872058 1023.4000 2022-01-22 17:19:58 1642871998 1023.4000 2022-01-22 17:18:58 1642871938 1023.4000 2022-01-22 17:17:59 1642871879 1023.5000 2022-01-22 17:16:58 1642871818 1023.5000 2022-01-22 17:15:58 1642871758 1023.5000 2022-01-22 17:14:58 1642871698 1023.5000 2022-01-22 17:13:59 1642871639 1023.4000 2022-01-22 17:12:58 1642871578 1023.3000 2022-01-22 17:11:58 1642871518 1023.4000 2022-01-22 17:10:58 1642871458 1023.4000 2022-01-22 17:09:58 1642871398 1023.3000 2022-01-22 17:08:59 1642871339 1023.3000 2022-01-22 17:07:58 1642871278 1023.3000 2022-01-22 17:06:58 1642871218 1023.3000 2022-01-22 17:05:58 1642871158 1023.2000 2022-01-22 17:04:59 1642871099 1023.2000 2022-01-22 17:03:58 1642871038 1023.2000 2022-01-22 17:02:58 1642870978 1023.2000 2022-01-22 17:01:58 1642870918 1023.2000 2022-01-22 17:00:58 1642870858 1023.2000 2022-01-22 16:59:59 1642870799 1023.2000 2022-01-22 16:58:58 1642870738 1023.0000 2022-01-22 16:57:58 1642870678 1023.0000 2022-01-22 16:56:58 1642870618 1023.0000 2022-01-22 16:55:59 1642870559 1023.1000 2022-01-22 16:54:58 1642870498 1023.1000 2022-01-22 16:53:58 1642870438 1023.1000 2022-01-22 16:52:58 1642870378 1023.0000 2022-01-22 16:51:59 1642870319 1023.1000 2022-01-22 16:50:58 1642870258 1023.1000 2022-01-22 16:49:58 1642870198 1023.1000 2022-01-22 16:48:58 1642870138 1023.0000 2022-01-22 16:47:58 1642870078 1023.0000 2022-01-22 16:46:59 1642870019 1023.0000 2022-01-22 16:45:58 1642869958 1023.0000 2022-01-22 16:44:58 1642869898 1023.0000 2022-01-22 16:43:58 1642869838 1023.0000 2022-01-22 16:42:59 1642869779 1023.0000 2022-01-22 16:41:58 1642869718 1023.1000 2022-01-22 16:40:58 1642869658 1023.1000 2022-01-22 16:39:58 1642869598 1023.1000 2022-01-22 16:38:59 1642869539 1023.1000 2022-01-22 16:37:58 1642869478 1023.1000 2022-01-22 16:36:58 1642869418 1023.0000 2022-01-22 16:35:58 1642869358 1023.1000 2022-01-22 16:34:58 1642869298 1023.2000 2022-01-22 16:33:59 1642869239 1023.1000 2022-01-22 16:32:58 1642869178 1023.1000 2022-01-22 16:31:58 1642869118 1023.1000 2022-01-22 16:30:58 1642869058 1023.1000 2022-01-22 16:29:59 1642868999 1023.1000 2022-01-22 16:28:58 1642868938 1023.1000 2022-01-22 16:27:58 1642868878 1023.1000 2022-01-22 16:26:58 1642868818 1023.1000 2022-01-22 16:25:58 1642868758 1023.1000 2022-01-22 16:24:59 1642868699 1023.0000 2022-01-22 16:23:58 1642868638 1023.0000 2022-01-22 16:22:58 1642868578 1023.0000 2022-01-22 16:21:58 1642868518 1023.0000 2022-01-22 16:20:59 1642868459 1023.1000 2022-01-22 16:19:58 1642868398 1023.1000 2022-01-22 16:18:58 1642868338 1023.1000 2022-01-22 16:17:58 1642868278 1023.0000 2022-01-22 16:16:59 1642868219 1023.1000 2022-01-22 16:15:58 1642868158 1023.0000 2022-01-22 16:14:58 1642868098 1023.0000 2022-01-22 16:13:58 1642868038 1023.0000 2022-01-22 16:12:58 1642867978 1023.0000 2022-01-22 16:11:59 1642867919 1023.0000 2022-01-22 16:10:58 1642867858 1022.9000 2022-01-22 16:09:58 1642867798 1022.9000 2022-01-22 16:08:58 1642867738 1022.9000 2022-01-22 16:07:59 1642867679 1023.0000 2022-01-22 16:06:58 1642867618 1023.0000 2022-01-22 16:05:58 1642867558 1022.9000 2022-01-22 16:04:58 1642867498 1022.9000 2022-01-22 16:03:58 1642867438 1022.9000 2022-01-22 16:02:59 1642867379 1022.9000 2022-01-22 16:01:58 1642867318 1022.9000 2022-01-22 16:00:58 1642867258 1022.9000 2022-01-22 15:59:58 1642867198 1022.8000 2022-01-22 15:58:59 1642867139 1022.9000 2022-01-22 15:57:58 1642867078 1022.8000 2022-01-22 15:56:58 1642867018 1022.8000 2022-01-22 15:55:58 1642866958 1022.8000 2022-01-22 15:54:58 1642866898 1022.8000 2022-01-22 15:53:58 1642866838 1022.9000 2022-01-22 15:52:58 1642866778 1022.8000 2022-01-22 15:51:58 1642866718 1022.8000 2022-01-22 15:50:58 1642866658 1022.7000 2022-01-22 15:49:59 1642866599 1022.8000 2022-01-22 15:48:58 1642866538 1022.7000 2022-01-22 15:47:58 1642866478 1022.8000 2022-01-22 15:46:58 1642866418 1022.8000 2022-01-22 15:45:59 1642866359 1022.9000 2022-01-22 15:44:58 1642866298 1022.8000 2022-01-22 15:43:58 1642866238 1022.7000 2022-01-22 15:42:58 1642866178 1022.8000 2022-01-22 15:41:58 1642866118 1022.6000 2022-01-22 15:40:59 1642866059 1022.7000 2022-01-22 15:39:58 1642865998 1022.6000 2022-01-22 15:38:58 1642865938 1022.6000 2022-01-22 15:37:58 1642865878 1022.6000 2022-01-22 15:36:59 1642865819 1022.7000 2022-01-22 15:35:58 1642865758 1022.7000 2022-01-22 15:34:58 1642865698 1022.6000 2022-01-22 15:33:58 1642865638 1022.6000 2022-01-22 15:32:59 1642865579 1022.6000 2022-01-22 15:31:58 1642865518 1022.6000 2022-01-22 15:30:58 1642865458 1022.6000 2022-01-22 15:29:58 1642865398 1022.6000 2022-01-22 15:28:58 1642865338 1022.7000 2022-01-22 15:27:59 1642865279 1022.6000 2022-01-22 15:26:58 1642865218 1022.5000 2022-01-22 15:25:58 1642865158 1022.5000 2022-01-22 15:24:58 1642865098 1022.4000 2022-01-22 15:23:59 1642865039 1022.5000 2022-01-22 15:22:58 1642864978 1022.6000 2022-01-22 15:21:58 1642864918 1022.6000 2022-01-22 15:20:58 1642864858 1022.5000 2022-01-22 15:19:59 1642864799 1022.5000 2022-01-22 15:18:58 1642864738 1022.5000 2022-01-22 15:17:58 1642864678 1022.5000 2022-01-22 15:16:58 1642864618 1022.5000 2022-01-22 15:15:58 1642864558 1022.4000 2022-01-22 15:14:59 1642864499 1022.4000 2022-01-22 15:13:58 1642864438 1022.4000 2022-01-22 15:12:58 1642864378 1022.4000 2022-01-22 15:11:58 1642864318 1022.4000 2022-01-22 15:10:59 1642864259 1022.5000 2022-01-22 15:09:58 1642864198 1022.4000 2022-01-22 15:08:58 1642864138 1022.4000 2022-01-22 15:07:58 1642864078 1022.3000 2022-01-22 15:06:58 1642864018 1022.4000 2022-01-22 15:05:59 1642863959 1022.3000 2022-01-22 15:04:58 1642863898 1022.4000 2022-01-22 15:03:58 1642863838 1022.4000 2022-01-22 15:02:58 1642863778 1022.4000 2022-01-22 15:01:59 1642863719 1022.5000 2022-01-22 15:00:58 1642863658 1022.4000 2022-01-22 14:59:58 1642863598 1022.4000 2022-01-22 14:58:58 1642863538 1022.3000 2022-01-22 14:57:59 1642863479 1022.3000 2022-01-22 14:56:58 1642863418 1022.4000 2022-01-22 14:55:58 1642863358 1022.3000 2022-01-22 14:54:58 1642863298 1022.4000 2022-01-22 14:53:58 1642863238 1022.4000 2022-01-22 14:52:59 1642863179 1022.3000 2022-01-22 14:51:58 1642863118 1022.3000 2022-01-22 14:50:58 1642863058 1022.3000 2022-01-22 14:49:58 1642862998 1022.2000 2022-01-22 14:48:59 1642862939 1022.3000 2022-01-22 14:47:58 1642862878 1022.2000 2022-01-22 14:46:58 1642862818 1022.2000 2022-01-22 14:45:58 1642862758 1022.2000 2022-01-22 14:44:58 1642862698 1022.1000 2022-01-22 14:43:59 1642862639 1022.2000 2022-01-22 14:42:58 1642862578 1022.1000 2022-01-22 14:41:58 1642862518 1022.1000 2022-01-22 14:40:58 1642862458 1022.1000 2022-01-22 14:39:59 1642862399 1022.1000 2022-01-22 14:38:58 1642862338 1022.1000 2022-01-22 14:37:58 1642862278 1022.1000 2022-01-22 14:36:58 1642862218 1022.0000 2022-01-22 14:35:59 1642862159 1022.0000 2022-01-22 14:34:58 1642862098 1022.1000 2022-01-22 14:33:58 1642862038 1022.1000 2022-01-22 14:32:58 1642861978 1022.1000 2022-01-22 14:31:58 1642861918 1022.1000 2022-01-22 14:30:59 1642861859 1022.2000 2022-01-22 14:29:58 1642861798 1022.2000 2022-01-22 14:28:58 1642861738 1022.2000 2022-01-22 14:27:58 1642861678 1022.1000 2022-01-22 14:26:59 1642861619 1022.1000 2022-01-22 14:25:58 1642861558 1022.2000 2022-01-22 14:24:58 1642861498 1022.1000 2022-01-22 14:23:58 1642861438 1022.2000 2022-01-22 14:22:59 1642861379 1022.2000 2022-01-22 14:21:58 1642861318 1022.1000 2022-01-22 14:20:58 1642861258 1022.1000 2022-01-22 14:19:58 1642861198 1022.2000 2022-01-22 14:18:58 1642861138 1022.1000 2022-01-22 14:17:59 1642861079 1022.2000 2022-01-22 14:16:58 1642861018 1022.1000 2022-01-22 14:15:58 1642860958 1022.1000 2022-01-22 14:14:58 1642860898 1022.0000 2022-01-22 14:13:59 1642860839 1022.1000 2022-01-22 14:12:58 1642860778 1022.1000 2022-01-22 14:11:58 1642860718 1022.1000 2022-01-22 14:10:58 1642860658 1022.1000 2022-01-22 14:09:59 1642860599 1022.1000 2022-01-22 14:08:58 1642860538 1022.2000 2022-01-22 14:07:58 1642860478 1022.1000 2022-01-22 14:06:58 1642860418 1022.1000 2022-01-22 14:05:58 1642860358 1022.1000 2022-01-22 14:04:59 1642860299 1022.2000 2022-01-22 14:03:58 1642860238 1022.0000 2022-01-22 14:02:58 1642860178 1022.1000 2022-01-22 14:01:58 1642860118 1022.0000 2022-01-22 14:00:59 1642860059 1022.1000 2022-01-22 13:59:58 1642859998 1022.0000 2022-01-22 13:58:58 1642859938 1022.0000 2022-01-22 13:57:58 1642859878 1022.1000 2022-01-22 13:56:58 1642859818 1022.0000 2022-01-22 13:55:59 1642859759 1022.0000 2022-01-22 13:54:58 1642859698 1022.0000 2022-01-22 13:53:58 1642859638 1022.0000 2022-01-22 13:52:58 1642859578 1022.0000 2022-01-22 13:51:59 1642859519 1022.0000 2022-01-22 13:50:58 1642859458 1022.0000 2022-01-22 13:49:58 1642859398 1022.0000 2022-01-22 13:48:58 1642859338 1022.0000 2022-01-22 13:47:58 1642859278 1021.9000 2022-01-22 13:46:59 1642859219 1022.1000 2022-01-22 13:45:58 1642859158 1022.0000 2022-01-22 13:44:58 1642859098 1022.0000 2022-01-22 13:43:58 1642859038 1021.9000 2022-01-22 13:42:59 1642858979 1022.0000 2022-01-22 13:41:58 1642858918 1022.1000 2022-01-22 13:40:58 1642858858 1021.9000 2022-01-22 13:39:58 1642858798 1022.0000 2022-01-22 13:38:59 1642858739 1021.9000 2022-01-22 13:37:58 1642858678 1021.8000 2022-01-22 13:36:58 1642858618 1021.9000 2022-01-22 13:35:58 1642858558 1021.9000 2022-01-22 13:34:58 1642858498 1021.8000 2022-01-22 13:33:59 1642858439 1021.8000 2022-01-22 13:32:58 1642858378 1021.8000 2022-01-22 13:31:58 1642858318 1021.8000 2022-01-22 13:30:58 1642858258 1021.8000 2022-01-22 13:29:59 1642858199 1022.0000 2022-01-22 13:28:58 1642858138 1021.9000 2022-01-22 13:27:58 1642858078 1021.9000 2022-01-22 13:26:58 1642858018 1021.9000 2022-01-22 13:25:58 1642857958 1021.9000 2022-01-22 13:24:59 1642857899 1022.1000 2022-01-22 13:23:58 1642857838 1022.0000 2022-01-22 13:22:58 1642857778 1021.9000 2022-01-22 13:21:58 1642857718 1021.9000 2022-01-22 13:20:59 1642857659 1021.9000 2022-01-22 13:19:58 1642857598 1022.0000 2022-01-22 13:18:58 1642857538 1022.0000 2022-01-22 13:17:58 1642857478 1021.9000 2022-01-22 13:16:59 1642857419 1021.9000 2022-01-22 13:15:58 1642857358 1022.0000 2022-01-22 13:14:58 1642857298 1021.9000 2022-01-22 13:13:58 1642857238 1022.0000 2022-01-22 13:12:58 1642857178 1022.0000 2022-01-22 13:11:59 1642857119 1021.9000 2022-01-22 13:10:58 1642857058 1022.0000 2022-01-22 13:09:58 1642856998 1022.0000 2022-01-22 13:08:58 1642856938 1022.0000 2022-01-22 13:07:59 1642856879 1022.0000 2022-01-22 13:06:58 1642856818 1022.1000 2022-01-22 13:05:58 1642856758 1022.2000 2022-01-22 13:04:58 1642856698 1022.2000 2022-01-22 13:03:58 1642856638 1022.2000 2022-01-22 13:02:59 1642856579 1022.2000 2022-01-22 13:01:58 1642856518 1022.2000 2022-01-22 13:00:58 1642856458 1022.2000 2022-01-22 12:59:58 1642856398 1022.1000 2022-01-22 12:58:59 1642856339 1022.2000 2022-01-22 12:57:58 1642856278 1022.2000 2022-01-22 12:56:58 1642856218 1022.3000 2022-01-22 12:55:58 1642856158 1022.3000 2022-01-22 12:54:59 1642856099 1022.2000 2022-01-22 12:53:58 1642856038 1022.2000 2022-01-22 12:52:58 1642855978 1022.2000 2022-01-22 12:51:58 1642855918 1022.4000 2022-01-22 12:50:58 1642855858 1022.3000 2022-01-22 12:49:59 1642855799 1022.2000 2022-01-22 12:48:58 1642855738 1022.2000 2022-01-22 12:47:58 1642855678 1022.3000 2022-01-22 12:46:58 1642855618 1022.1000 2022-01-22 12:45:59 1642855559 1022.2000 2022-01-22 12:44:58 1642855498 1022.2000 2022-01-22 12:43:58 1642855438 1022.3000 2022-01-22 12:42:58 1642855378 1022.3000 2022-01-22 12:41:58 1642855318 1022.3000 2022-01-22 12:40:59 1642855259 1022.4000 2022-01-22 12:39:58 1642855198 1022.4000 2022-01-22 12:38:58 1642855138 1022.4000 2022-01-22 12:37:58 1642855078 1022.4000 2022-01-22 12:36:59 1642855019 1022.5000 2022-01-22 12:35:58 1642854958 1022.5000 2022-01-22 12:34:58 1642854898 1022.4000 2022-01-22 12:33:58 1642854838 1022.4000 2022-01-22 12:32:59 1642854779 1022.4000 2022-01-22 12:31:58 1642854718 1022.5000 2022-01-22 12:30:58 1642854658 1022.4000 2022-01-22 12:29:58 1642854598 1022.4000 2022-01-22 12:28:58 1642854538 1022.4000 2022-01-22 12:27:59 1642854479 1022.5000 2022-01-22 12:26:58 1642854418 1022.5000 2022-01-22 12:25:58 1642854358 1022.5000 2022-01-22 12:24:58 1642854298 1022.5000 2022-01-22 12:23:59 1642854239 1022.5000 2022-01-22 12:22:58 1642854178 1022.5000 2022-01-22 12:21:58 1642854118 1022.5000 2022-01-22 12:20:58 1642854058 1022.6000 2022-01-22 12:19:58 1642853998 1022.5000 2022-01-22 12:18:59 1642853939 1022.5000 2022-01-22 12:17:58 1642853878 1022.5000 2022-01-22 12:16:58 1642853818 1022.6000 2022-01-22 12:15:58 1642853758 1022.6000 2022-01-22 12:14:59 1642853699 1022.7000 2022-01-22 12:13:58 1642853638 1022.6000 2022-01-22 12:12:58 1642853578 1022.7000 2022-01-22 12:11:58 1642853518 1022.6000 2022-01-22 12:10:59 1642853459 1022.7000 2022-01-22 12:09:58 1642853398 1022.7000 2022-01-22 12:08:58 1642853338 1022.7000 2022-01-22 12:07:58 1642853278 1022.8000 2022-01-22 12:06:58 1642853218 1022.8000 2022-01-22 12:05:59 1642853159 1022.8000 2022-01-22 12:04:58 1642853098 1022.9000 2022-01-22 12:03:58 1642853038 1022.8000 2022-01-22 12:02:58 1642852978 1022.9000 2022-01-22 12:01:59 1642852919 1022.9000 2022-01-22 12:00:58 1642852858 1022.9000 2022-01-22 11:59:58 1642852798 1022.8000 2022-01-22 11:58:58 1642852738 1022.8000 2022-01-22 11:57:58 1642852678 1022.8000 2022-01-22 11:56:59 1642852619 1022.9000 2022-01-22 11:55:58 1642852558 1022.9000 2022-01-22 11:54:58 1642852498 1022.9000 2022-01-22 11:53:58 1642852438 1023.0000 2022-01-22 11:52:59 1642852379 1023.0000 2022-01-22 11:51:58 1642852318 1023.0000 2022-01-22 11:50:58 1642852258 1022.9000 2022-01-22 11:49:58 1642852198 1023.0000 2022-01-22 11:48:59 1642852139 1023.0000 2022-01-22 11:47:58 1642852078 1022.9000 2022-01-22 11:46:58 1642852018 1023.0000 2022-01-22 11:45:58 1642851958 1023.1000 2022-01-22 11:44:58 1642851898 1023.1000 2022-01-22 11:43:59 1642851839 1023.1000 2022-01-22 11:42:58 1642851778 1023.1000 2022-01-22 11:41:58 1642851718 1023.1000 2022-01-22 11:40:58 1642851658 1023.1000 2022-01-22 11:39:59 1642851599 1023.0000 2022-01-22 11:38:58 1642851538 1023.1000 2022-01-22 11:37:58 1642851478 1023.1000 2022-01-22 11:36:58 1642851418 1023.2000 2022-01-22 11:35:58 1642851358 1023.1000 2022-01-22 11:34:59 1642851299 1023.1000 2022-01-22 11:33:58 1642851238 1023.1000 2022-01-22 11:32:58 1642851178 1023.2000 2022-01-22 11:31:58 1642851118 1023.1000 2022-01-22 11:30:59 1642851059 1023.2000 2022-01-22 11:29:58 1642850998 1023.2000 2022-01-22 11:28:58 1642850938 1023.2000 2022-01-22 11:27:58 1642850878 1023.1000 2022-01-22 11:26:59 1642850819 1023.2000 2022-01-22 11:25:58 1642850758 1023.2000 2022-01-22 11:24:58 1642850698 1023.2000 2022-01-22 11:23:58 1642850638 1023.2000 2022-01-22 11:22:58 1642850578 1023.2000 2022-01-22 11:21:59 1642850519 1023.3000 2022-01-22 11:20:58 1642850458 1023.3000 2022-01-22 11:19:58 1642850398 1023.3000 2022-01-22 11:18:58 1642850338 1023.2000 2022-01-22 11:17:59 1642850279 1023.2000 2022-01-22 11:16:58 1642850218 1023.2000 2022-01-22 11:15:58 1642850158 1023.3000 2022-01-22 11:14:58 1642850098 1023.3000 2022-01-22 11:13:59 1642850039 1023.4000 2022-01-22 11:12:58 1642849978 1023.4000 2022-01-22 11:11:58 1642849918 1023.4000 2022-01-22 11:10:58 1642849858 1023.4000 2022-01-22 11:09:58 1642849798 1023.4000 2022-01-22 11:08:59 1642849739 1023.5000 2022-01-22 11:07:58 1642849678 1023.4000 2022-01-22 11:06:58 1642849618 1023.4000 2022-01-22 11:05:58 1642849558 1023.4000 2022-01-22 11:04:59 1642849499 1023.5000 2022-01-22 11:03:58 1642849438 1023.5000 2022-01-22 11:02:58 1642849378 1023.5000 2022-01-22 11:01:58 1642849318 1023.4000 2022-01-22 11:00:59 1642849259 1023.4000 2022-01-22 10:59:58 1642849198 1023.4000 2022-01-22 10:58:58 1642849138 1023.4000 2022-01-22 10:57:58 1642849078 1023.4000 2022-01-22 10:56:58 1642849018 1023.4000 2022-01-22 10:55:59 1642848959 1023.4000 2022-01-22 10:54:58 1642848898 1023.4000 2022-01-22 10:53:58 1642848838 1023.3000 2022-01-22 10:52:58 1642848778 1023.3000 2022-01-22 10:51:59 1642848719 1023.3000 2022-01-22 10:50:58 1642848658 1023.3000 2022-01-22 10:49:58 1642848598 1023.3000 2022-01-22 10:48:58 1642848538 1023.3000 2022-01-22 10:47:59 1642848479 1023.4000 2022-01-22 10:46:58 1642848418 1023.4000 2022-01-22 10:45:58 1642848358 1023.4000 2022-01-22 10:44:58 1642848298 1023.6000 2022-01-22 10:43:58 1642848238 1023.6000 2022-01-22 10:42:59 1642848179 1023.6000 2022-01-22 10:41:58 1642848118 1023.7000 2022-01-22 10:40:58 1642848058 1023.6000 2022-01-22 10:39:58 1642847998 1023.6000 2022-01-22 10:38:59 1642847939 1023.6000 2022-01-22 10:37:58 1642847878 1023.6000 2022-01-22 10:36:58 1642847818 1023.6000 2022-01-22 10:35:58 1642847758 1023.6000 2022-01-22 10:34:58 1642847698 1023.6000 2022-01-22 10:33:59 1642847639 1023.6000 2022-01-22 10:32:58 1642847578 1023.6000 2022-01-22 10:31:58 1642847518 1023.7000 2022-01-22 10:30:58 1642847458 1023.6000 2022-01-22 10:29:59 1642847399 1023.6000 2022-01-22 10:28:58 1642847338 1023.6000 2022-01-22 10:27:58 1642847278 1023.7000 2022-01-22 10:26:58 1642847218 1023.7000 2022-01-22 10:25:59 1642847159 1023.8000 2022-01-22 10:24:58 1642847098 1023.6000 2022-01-22 10:23:58 1642847038 1023.6000 2022-01-22 10:22:58 1642846978 1023.6000 2022-01-22 10:21:58 1642846918 1023.7000 2022-01-22 10:20:59 1642846859 1023.7000 2022-01-22 10:19:58 1642846798 1023.8000 2022-01-22 10:18:58 1642846738 1023.8000 2022-01-22 10:17:58 1642846678 1023.9000 2022-01-22 10:16:59 1642846619 1023.9000 2022-01-22 10:15:58 1642846558 1023.9000 2022-01-22 10:14:58 1642846498 1023.9000 2022-01-22 10:13:58 1642846438 1023.9000 2022-01-22 10:12:59 1642846379 1023.8000 2022-01-22 10:11:58 1642846318 1023.9000 2022-01-22 10:10:58 1642846258 1023.9000 2022-01-22 10:09:58 1642846198 1023.9000 2022-01-22 10:08:58 1642846138 1023.8000 2022-01-22 10:07:59 1642846079 1023.9000 2022-01-22 10:06:58 1642846018 1023.9000 2022-01-22 10:05:58 1642845958 1023.9000 2022-01-22 10:04:58 1642845898 1023.9000 2022-01-22 10:03:59 1642845839 1023.8000 2022-01-22 10:02:58 1642845778 1023.9000 2022-01-22 10:01:58 1642845718 1023.9000 2022-01-22 10:00:58 1642845658 1023.9000 2022-01-22 09:59:59 1642845599 1023.9000 2022-01-22 09:58:58 1642845538 1023.9000 2022-01-22 09:57:58 1642845478 1024.0000 2022-01-22 09:56:58 1642845418 1024.0000 2022-01-22 09:55:58 1642845358 1024.0000 2022-01-22 09:54:59 1642845299 1024.0000 2022-01-22 09:53:58 1642845238 1024.0000 2022-01-22 09:52:58 1642845178 1024.0000 2022-01-22 09:51:58 1642845118 1023.9000 2022-01-22 09:50:59 1642845059 1024.0000 2022-01-22 09:49:58 1642844998 1024.0000 2022-01-22 09:48:58 1642844938 1024.0000 2022-01-22 09:47:58 1642844878 1024.0000 2022-01-22 09:46:58 1642844818 1024.1000 2022-01-22 09:45:59 1642844759 1024.1000 2022-01-22 09:44:58 1642844698 1024.1000 2022-01-22 09:43:58 1642844638 1024.0000 2022-01-22 09:42:58 1642844578 1024.0000 2022-01-22 09:41:59 1642844519 1024.2000 2022-01-22 09:40:58 1642844458 1024.2000 2022-01-22 09:39:58 1642844398 1024.1000 2022-01-22 09:38:58 1642844338 1024.2000 2022-01-22 09:37:59 1642844279 1024.2000 2022-01-22 09:36:58 1642844218 1024.1000 2022-01-22 09:35:58 1642844158 1024.2000 2022-01-22 09:34:58 1642844098 1024.2000 2022-01-22 09:33:58 1642844038 1024.1000 2022-01-22 09:32:59 1642843979 1024.2000 2022-01-22 09:31:58 1642843918 1024.2000 2022-01-22 09:30:58 1642843858 1024.1000 2022-01-22 09:29:58 1642843798 1024.2000 2022-01-22 09:28:59 1642843739 1024.3000 2022-01-22 09:27:58 1642843678 1024.2000 2022-01-22 09:26:58 1642843618 1024.2000 2022-01-22 09:25:58 1642843558 1024.2000 2022-01-22 09:24:59 1642843499 1024.2000 2022-01-22 09:23:58 1642843438 1024.2000 2022-01-22 09:22:58 1642843378 1024.1000 2022-01-22 09:21:58 1642843318 1024.1000 2022-01-22 09:20:58 1642843258 1024.0000 2022-01-22 09:19:59 1642843199 1024.0000 2022-01-22 09:18:58 1642843138 1024.1000 2022-01-22 09:17:58 1642843078 1024.1000 2022-01-22 09:16:58 1642843018 1024.0000 2022-01-22 09:15:59 1642842959 1024.0000 2022-01-22 09:14:58 1642842898 1024.0000 2022-01-22 09:13:58 1642842838 1023.9000 2022-01-22 09:12:58 1642842778 1023.9000 2022-01-22 09:11:58 1642842718 1024.0000 2022-01-22 09:10:59 1642842659 1024.0000 2022-01-22 09:09:58 1642842598 1024.0000 2022-01-22 09:08:58 1642842538 1024.2000 2022-01-22 09:07:58 1642842478 1024.2000 2022-01-22 09:06:59 1642842419 1024.1000 2022-01-22 09:05:58 1642842358 1024.1000 2022-01-22 09:04:58 1642842298 1024.0000 2022-01-22 09:03:58 1642842238 1023.9000 2022-01-22 09:02:59 1642842179 1024.0000 2022-01-22 09:01:58 1642842118 1023.9000 2022-01-22 09:00:58 1642842058 1024.0000 2022-01-22 08:59:58 1642841998 1024.0000 2022-01-22 08:58:58 1642841938 1024.0000 2022-01-22 08:57:59 1642841879 1024.0000 2022-01-22 08:56:58 1642841818 1024.0000 2022-01-22 08:55:58 1642841758 1024.0000 2022-01-22 08:54:58 1642841698 1024.0000 2022-01-22 08:53:59 1642841639 1024.0000 2022-01-22 08:52:58 1642841578 1024.0000 2022-01-22 08:51:58 1642841518 1024.0000 2022-01-22 08:50:58 1642841458 1024.1000 2022-01-22 08:49:59 1642841399 1024.0000 2022-01-22 08:48:58 1642841338 1023.9000 2022-01-22 08:47:58 1642841278 1023.9000 2022-01-22 08:46:58 1642841218 1024.0000 2022-01-22 08:45:58 1642841158 1023.9000 2022-01-22 08:44:59 1642841099 1024.0000 2022-01-22 08:43:58 1642841038 1024.0000 2022-01-22 08:42:58 1642840978 1023.9000 2022-01-22 08:41:58 1642840918 1023.9000 2022-01-22 08:40:59 1642840859 1023.9000 2022-01-22 08:39:58 1642840798 1023.8000 2022-01-22 08:38:58 1642840738 1023.9000 2022-01-22 08:37:58 1642840678 1023.8000 2022-01-22 08:36:58 1642840618 1023.8000 2022-01-22 08:35:59 1642840559 1023.7000 2022-01-22 08:34:58 1642840498 1023.8000 2022-01-22 08:33:58 1642840438 1023.8000 2022-01-22 08:32:58 1642840378 1023.7000 2022-01-22 08:31:59 1642840319 1023.7000 2022-01-22 08:30:58 1642840258 1023.7000 2022-01-22 08:29:58 1642840198 1023.8000 2022-01-22 08:28:58 1642840138 1023.7000 2022-01-22 08:27:59 1642840079 1023.8000 2022-01-22 08:26:58 1642840018 1023.9000 2022-01-22 08:25:58 1642839958 1023.8000 2022-01-22 08:24:58 1642839898 1023.9000 2022-01-22 08:23:58 1642839838 1023.8000 2022-01-22 08:22:59 1642839779 1023.9000 2022-01-22 08:21:58 1642839718 1023.9000 2022-01-22 08:20:58 1642839658 1023.9000 2022-01-22 08:19:58 1642839598 1023.9000 2022-01-22 08:18:59 1642839539 1023.9000 2022-01-22 08:17:58 1642839478 1023.9000 2022-01-22 08:16:58 1642839418 1024.0000 2022-01-22 08:15:58 1642839358 1023.9000 2022-01-22 08:14:59 1642839299 1023.8000 2022-01-22 08:13:58 1642839238 1023.7000 2022-01-22 08:12:58 1642839178 1023.8000 2022-01-22 08:11:58 1642839118 1023.8000 2022-01-22 08:10:58 1642839058 1023.8000 2022-01-22 08:09:59 1642838999 1023.8000 2022-01-22 08:08:58 1642838938 1023.9000 2022-01-22 08:07:58 1642838878 1023.9000 2022-01-22 08:06:58 1642838818 1023.8000 2022-01-22 08:05:59 1642838759 1023.8000 2022-01-22 08:04:58 1642838698 1023.9000 2022-01-22 08:03:58 1642838638 1023.9000 2022-01-22 08:02:58 1642838578 1023.9000 2022-01-22 08:01:58 1642838518 1024.0000 2022-01-22 08:00:59 1642838459 1023.9000 2022-01-22 07:59:58 1642838398 1023.9000 2022-01-22 07:58:58 1642838338 1023.9000 2022-01-22 07:57:58 1642838278 1023.9000 2022-01-22 07:56:59 1642838219 1023.9000 2022-01-22 07:55:58 1642838158 1023.9000 2022-01-22 07:54:58 1642838098 1023.9000 2022-01-22 07:53:58 1642838038 1024.0000 2022-01-22 07:52:59 1642837979 1024.0000 2022-01-22 07:51:58 1642837918 1024.0000 2022-01-22 07:50:58 1642837858 1024.0000 2022-01-22 07:49:58 1642837798 1024.0000 2022-01-22 07:48:58 1642837738 1024.0000 2022-01-22 07:47:59 1642837679 1024.0000 2022-01-22 07:46:58 1642837618 1024.1000 2022-01-22 07:45:58 1642837558 1024.1000 2022-01-22 07:44:58 1642837498 1024.1000 2022-01-22 07:43:59 1642837439 1024.2000 2022-01-22 07:42:58 1642837378 1024.2000 2022-01-22 07:41:58 1642837318 1024.1000 2022-01-22 07:40:58 1642837258 1024.1000 2022-01-22 07:39:59 1642837199 1024.1000 2022-01-22 07:38:58 1642837138 1024.2000 2022-01-22 07:37:58 1642837078 1024.2000 2022-01-22 07:36:58 1642837018 1024.2000 2022-01-22 07:35:58 1642836958 1024.2000 2022-01-22 07:34:59 1642836899 1024.2000 2022-01-22 07:33:58 1642836838 1024.1000 2022-01-22 07:32:58 1642836778 1024.2000 2022-01-22 07:31:58 1642836718 1024.2000 2022-01-22 07:30:59 1642836659 1024.2000 2022-01-22 07:29:58 1642836598 1024.3000 2022-01-22 07:28:58 1642836538 1024.3000 2022-01-22 07:27:58 1642836478 1024.3000 2022-01-22 07:26:58 1642836418 1024.2000 2022-01-22 07:25:59 1642836359 1024.3000 2022-01-22 07:24:58 1642836298 1024.3000 2022-01-22 07:23:58 1642836238 1024.4000 2022-01-22 07:22:58 1642836178 1024.3000 2022-01-22 07:21:59 1642836119 1024.3000 2022-01-22 07:20:58 1642836058 1024.4000 2022-01-22 07:19:58 1642835998 1024.4000 2022-01-22 07:18:58 1642835938 1024.4000 2022-01-22 07:17:59 1642835879 1024.4000 2022-01-22 07:16:58 1642835818 1024.6000 2022-01-22 07:15:58 1642835758 1024.6000 2022-01-22 07:14:58 1642835698 1024.5000 2022-01-22 07:13:58 1642835638 1024.5000 2022-01-22 07:12:59 1642835579 1024.5000 2022-01-22 07:11:58 1642835518 1024.5000 2022-01-22 07:10:58 1642835458 1024.5000 2022-01-22 07:09:58 1642835398 1024.5000 2022-01-22 07:08:59 1642835339 1024.5000 2022-01-22 07:07:58 1642835278 1024.6000 2022-01-22 07:06:58 1642835218 1024.5000 2022-01-22 07:05:58 1642835158 1024.6000 2022-01-22 07:04:58 1642835098 1024.5000 2022-01-22 07:03:59 1642835039 1024.6000 2022-01-22 07:02:58 1642834978 1024.6000 2022-01-22 07:01:58 1642834918 1024.6000 2022-01-22 07:00:58 1642834858 1024.5000 2022-01-22 06:59:59 1642834799 1024.6000 2022-01-22 06:58:58 1642834738 1024.6000 2022-01-22 06:57:58 1642834678 1024.6000 2022-01-22 06:56:58 1642834618 1024.6000 2022-01-22 06:55:58 1642834558 1024.6000 2022-01-22 06:54:59 1642834499 1024.6000 2022-01-22 06:53:58 1642834438 1024.6000 2022-01-22 06:52:58 1642834378 1024.7000 2022-01-22 06:51:58 1642834318 1024.6000 2022-01-22 06:50:59 1642834259 1024.7000 2022-01-22 06:49:58 1642834198 1024.6000 2022-01-22 06:48:58 1642834138 1024.7000 2022-01-22 06:47:58 1642834078 1024.7000 2022-01-22 06:46:59 1642834019 1024.6000 2022-01-22 06:45:58 1642833958 1024.6000 2022-01-22 06:44:58 1642833898 1024.7000 2022-01-22 06:43:58 1642833838 1024.6000 2022-01-22 06:42:58 1642833778 1024.6000 2022-01-22 06:41:59 1642833719 1024.7000 2022-01-22 06:40:58 1642833658 1024.7000 2022-01-22 06:39:58 1642833598 1024.8000 2022-01-22 06:38:58 1642833538 1024.7000 2022-01-22 06:37:59 1642833479 1024.7000 2022-01-22 06:36:58 1642833418 1024.8000 2022-01-22 06:35:58 1642833358 1024.7000 2022-01-22 06:34:58 1642833298 1024.7000 2022-01-22 06:33:59 1642833239 1024.7000 2022-01-22 06:32:58 1642833178 1024.8000 2022-01-22 06:31:58 1642833118 1024.8000 2022-01-22 06:30:58 1642833058 1024.8000 2022-01-22 06:29:58 1642832998 1024.8000 2022-01-22 06:28:59 1642832939 1024.8000 2022-01-22 06:27:58 1642832878 1024.8000 2022-01-22 06:26:58 1642832818 1024.8000 2022-01-22 06:25:58 1642832758 1024.8000 2022-01-22 06:24:59 1642832699 1024.8000 2022-01-22 06:23:58 1642832638 1024.9000 2022-01-22 06:22:58 1642832578 1024.8000 2022-01-22 06:21:58 1642832518 1024.9000 2022-01-22 06:20:58 1642832458 1024.9000 2022-01-22 06:19:59 1642832399 1024.9000 2022-01-22 06:18:58 1642832338 1024.9000 2022-01-22 06:17:58 1642832278 1024.9000 2022-01-22 06:16:58 1642832218 1024.8000 2022-01-22 06:15:59 1642832159 1024.9000 2022-01-22 06:14:58 1642832098 1024.9000 2022-01-22 06:13:58 1642832038 1025.0000 2022-01-22 06:12:58 1642831978 1024.9000 2022-01-22 06:11:59 1642831919 1024.9000 2022-01-22 06:10:58 1642831858 1025.0000 2022-01-22 06:09:58 1642831798 1025.0000 2022-01-22 06:08:58 1642831738 1024.9000 2022-01-22 06:07:58 1642831678 1025.0000 2022-01-22 06:06:59 1642831619 1025.0000 2022-01-22 06:05:58 1642831558 1025.0000 2022-01-22 06:04:58 1642831498 1025.0000 2022-01-22 06:03:58 1642831438 1025.1000 2022-01-22 06:02:59 1642831379 1025.0000 2022-01-22 06:01:58 1642831318 1025.0000 2022-01-22 06:00:58 1642831258 1025.0000 2022-01-22 05:59:58 1642831198 1024.9000 2022-01-22 05:58:59 1642831139 1025.0000 2022-01-22 05:57:58 1642831078 1025.0000 2022-01-22 05:56:58 1642831018 1024.9000 2022-01-22 05:55:58 1642830958 1025.0000 2022-01-22 05:54:58 1642830898 1025.0000 2022-01-22 05:53:59 1642830839 1025.0000 2022-01-22 05:52:58 1642830778 1025.0000 2022-01-22 05:51:58 1642830718 1025.0000 2022-01-22 05:50:58 1642830658 1025.0000 2022-01-22 05:49:59 1642830599 1025.0000 2022-01-22 05:48:58 1642830538 1025.0000 2022-01-22 05:47:58 1642830478 1024.9000 2022-01-22 05:46:58 1642830418 1025.0000 2022-01-22 05:45:59 1642830359 1024.9000 2022-01-22 05:44:58 1642830298 1025.0000 2022-01-22 05:43:58 1642830238 1024.9000 2022-01-22 05:42:58 1642830178 1024.8000 2022-01-22 05:41:58 1642830118 1024.9000 2022-01-22 05:40:59 1642830059 1024.9000 2022-01-22 05:39:58 1642829998 1024.8000 2022-01-22 05:38:58 1642829938 1024.9000 2022-01-22 05:37:58 1642829878 1024.8000 2022-01-22 05:36:59 1642829819 1025.0000 2022-01-22 05:35:58 1642829758 1024.9000 2022-01-22 05:34:58 1642829698 1024.9000 2022-01-22 05:33:58 1642829638 1024.9000 2022-01-22 05:32:58 1642829578 1024.9000 2022-01-22 05:31:59 1642829519 1025.0000 2022-01-22 05:30:58 1642829458 1025.0000 2022-01-22 05:29:58 1642829398 1024.9000 2022-01-22 05:28:58 1642829338 1024.9000 2022-01-22 05:27:59 1642829279 1024.9000 2022-01-22 05:26:58 1642829218 1025.0000 2022-01-22 05:25:58 1642829158 1025.0000 2022-01-22 05:24:58 1642829098 1025.0000 2022-01-22 05:23:59 1642829039 1024.9000 2022-01-22 05:22:58 1642828978 1024.9000 2022-01-22 05:21:58 1642828918 1025.0000 2022-01-22 05:20:58 1642828858 1025.0000 2022-01-22 05:19:58 1642828798 1025.0000 2022-01-22 05:18:59 1642828739 1025.0000 2022-01-22 05:17:58 1642828678 1025.0000 2022-01-22 05:16:58 1642828618 1025.1000 2022-01-22 05:15:58 1642828558 1025.1000 2022-01-22 05:14:59 1642828499 1025.0000 2022-01-22 05:13:58 1642828438 1025.0000 2022-01-22 05:12:58 1642828378 1025.0000 2022-01-22 05:11:58 1642828318 1025.0000 2022-01-22 05:10:59 1642828259 1024.9000 2022-01-22 05:09:58 1642828198 1024.9000 2022-01-22 05:08:58 1642828138 1024.9000 2022-01-22 05:07:58 1642828078 1025.0000 2022-01-22 05:06:58 1642828018 1025.0000 2022-01-22 05:05:59 1642827959 1025.1000 2022-01-22 05:04:58 1642827898 1025.0000 2022-01-22 05:03:58 1642827838 1025.0000 2022-01-22 05:02:58 1642827778 1025.0000 2022-01-22 05:01:59 1642827719 1025.1000 2022-01-22 05:00:58 1642827658 1025.0000 2022-01-22 04:59:58 1642827598 1025.1000 2022-01-22 04:58:58 1642827538 1025.1000 2022-01-22 04:57:58 1642827478 1025.0000 2022-01-22 04:56:59 1642827419 1025.0000 2022-01-22 04:55:58 1642827358 1025.1000 2022-01-22 04:54:58 1642827298 1025.0000 2022-01-22 04:53:58 1642827238 1025.0000 2022-01-22 04:52:59 1642827179 1024.9000 2022-01-22 04:51:58 1642827118 1025.0000 2022-01-22 04:50:58 1642827058 1025.0000 2022-01-22 04:49:58 1642826998 1024.9000 2022-01-22 04:48:59 1642826939 1024.9000 2022-01-22 04:47:58 1642826878 1024.9000 2022-01-22 04:46:58 1642826818 1025.0000 2022-01-22 04:45:58 1642826758 1024.9000 2022-01-22 04:44:58 1642826698 1024.9000 2022-01-22 04:43:59 1642826639 1024.9000 2022-01-22 04:42:58 1642826578 1025.0000 2022-01-22 04:41:58 1642826518 1024.9000 2022-01-22 04:40:58 1642826458 1024.9000 2022-01-22 04:39:59 1642826399 1025.0000 2022-01-22 04:38:58 1642826338 1024.9000 2022-01-22 04:37:58 1642826278 1024.9000 2022-01-22 04:36:58 1642826218 1024.9000 2022-01-22 04:35:59 1642826159 1024.9000 2022-01-22 04:34:58 1642826098 1024.9000 2022-01-22 04:33:58 1642826038 1024.9000 2022-01-22 04:32:58 1642825978 1024.9000 2022-01-22 04:31:58 1642825918 1024.8000 2022-01-22 04:30:59 1642825859 1024.9000 2022-01-22 04:29:58 1642825798 1024.9000 2022-01-22 04:28:58 1642825738 1025.0000 2022-01-22 04:27:58 1642825678 1024.9000 2022-01-22 04:26:59 1642825619 1025.0000 2022-01-22 04:25:58 1642825558 1025.0000 2022-01-22 04:24:58 1642825498 1025.0000 2022-01-22 04:23:58 1642825438 1025.0000 2022-01-22 04:22:58 1642825378 1025.0000 2022-01-22 04:21:59 1642825319 1025.0000 2022-01-22 04:20:58 1642825258 1025.0000 2022-01-22 04:19:58 1642825198 1025.0000 2022-01-22 04:18:58 1642825138 1024.9000 2022-01-22 04:17:59 1642825079 1025.0000 2022-01-22 04:16:58 1642825018 1025.0000 2022-01-22 04:15:58 1642824958 1025.0000 2022-01-22 04:14:58 1642824898 1025.0000 2022-01-22 04:13:59 1642824839 1025.0000 2022-01-22 04:12:58 1642824778 1025.0000 2022-01-22 04:11:58 1642824718 1025.0000 2022-01-22 04:10:58 1642824658 1025.0000 2022-01-22 04:09:58 1642824598 1024.9000 2022-01-22 04:08:59 1642824539 1025.0000 2022-01-22 04:07:58 1642824478 1025.0000 2022-01-22 04:06:58 1642824418 1025.0000 2022-01-22 04:05:58 1642824358 1025.0000 2022-01-22 04:04:59 1642824299 1025.1000 2022-01-22 04:03:58 1642824238 1025.1000 2022-01-22 04:02:58 1642824178 1025.0000 2022-01-22 04:01:58 1642824118 1024.9000 2022-01-22 04:00:58 1642824058 1025.0000 2022-01-22 03:59:59 1642823999 1025.0000 2022-01-22 03:58:58 1642823938 1025.0000 2022-01-22 03:57:58 1642823878 1025.0000 2022-01-22 03:56:58 1642823818 1025.0000 2022-01-22 03:55:59 1642823759 1025.0000 2022-01-22 03:54:58 1642823698 1025.0000 2022-01-22 03:53:58 1642823638 1025.0000 2022-01-22 03:52:58 1642823578 1025.0000 2022-01-22 03:51:59 1642823519 1025.1000 2022-01-22 03:50:58 1642823458 1025.2000 2022-01-22 03:49:58 1642823398 1025.2000 2022-01-22 03:48:58 1642823338 1025.1000 2022-01-22 03:47:58 1642823278 1025.2000 2022-01-22 03:46:59 1642823219 1025.1000 2022-01-22 03:45:58 1642823158 1025.1000 2022-01-22 03:44:58 1642823098 1025.1000 2022-01-22 03:43:58 1642823038 1025.1000 2022-01-22 03:42:59 1642822979 1025.2000 2022-01-22 03:41:58 1642822918 1025.2000 2022-01-22 03:40:58 1642822858 1025.2000 2022-01-22 03:39:58 1642822798 1025.1000 2022-01-22 03:38:59 1642822739 1025.1000 2022-01-22 03:37:58 1642822678 1025.2000 2022-01-22 03:36:58 1642822618 1025.1000 2022-01-22 03:35:58 1642822558 1025.1000 2022-01-22 03:34:58 1642822498 1025.1000 2022-01-22 03:33:59 1642822439 1025.1000 2022-01-22 03:32:58 1642822378 1025.2000 2022-01-22 03:31:58 1642822318 1025.1000 2022-01-22 03:30:58 1642822258 1025.1000 2022-01-22 03:29:59 1642822199 1025.1000 2022-01-22 03:28:58 1642822138 1025.1000 2022-01-22 03:27:58 1642822078 1025.1000 2022-01-22 03:26:58 1642822018 1025.1000 2022-01-22 03:25:58 1642821958 1025.1000 2022-01-22 03:24:59 1642821899 1025.1000 2022-01-22 03:23:58 1642821838 1025.1000 2022-01-22 03:22:58 1642821778 1025.1000 2022-01-22 03:21:58 1642821718 1025.2000 2022-01-22 03:20:59 1642821659 1025.2000 2022-01-22 03:19:58 1642821598 1025.2000 2022-01-22 03:18:58 1642821538 1025.3000 2022-01-22 03:17:58 1642821478 1025.2000 2022-01-22 03:16:59 1642821419 1025.2000 2022-01-22 03:15:58 1642821358 1025.2000 2022-01-22 03:14:58 1642821298 1025.2000 2022-01-22 03:13:58 1642821238 1025.2000 2022-01-22 03:12:58 1642821178 1025.3000 2022-01-22 03:11:59 1642821119 1025.2000 2022-01-22 03:10:58 1642821058 1025.3000 2022-01-22 03:09:58 1642820998 1025.3000 2022-01-22 03:08:58 1642820938 1025.2000 2022-01-22 03:07:59 1642820879 1025.2000 2022-01-22 03:06:58 1642820818 1025.2000 2022-01-22 03:05:58 1642820758 1025.3000 2022-01-22 03:04:58 1642820698 1025.2000 2022-01-22 03:03:58 1642820638 1025.1000 2022-01-22 03:02:59 1642820579 1025.2000 2022-01-22 03:01:58 1642820518 1025.2000 2022-01-22 03:00:58 1642820458 1025.2000 2022-01-22 02:59:58 1642820398 1025.1000 2022-01-22 02:58:59 1642820339 1025.2000 2022-01-22 02:57:58 1642820278 1025.2000 2022-01-22 02:56:58 1642820218 1025.2000 2022-01-22 02:55:58 1642820158 1025.2000 2022-01-22 02:54:58 1642820098 1025.2000 2022-01-22 02:53:59 1642820039 1025.2000 2022-01-22 02:52:58 1642819978 1025.2000 2022-01-22 02:51:58 1642819918 1025.2000 2022-01-22 02:50:58 1642819858 1025.2000 2022-01-22 02:49:59 1642819799 1025.2000 2022-01-22 02:48:58 1642819738 1025.2000 2022-01-22 02:47:58 1642819678 1025.2000 2022-01-22 02:46:58 1642819618 1025.2000 2022-01-22 02:45:59 1642819559 1025.2000 2022-01-22 02:44:58 1642819498 1025.2000 2022-01-22 02:43:58 1642819438 1025.3000 2022-01-22 02:42:58 1642819378 1025.2000 2022-01-22 02:41:58 1642819318 1025.3000 2022-01-22 02:40:59 1642819259 1025.3000 2022-01-22 02:39:58 1642819198 1025.3000 2022-01-22 02:38:58 1642819138 1025.2000 2022-01-22 02:37:58 1642819078 1025.2000 2022-01-22 02:36:59 1642819019 1025.3000 2022-01-22 02:35:58 1642818958 1025.3000 2022-01-22 02:34:58 1642818898 1025.3000 2022-01-22 02:33:58 1642818838 1025.3000 2022-01-22 02:32:58 1642818778 1025.4000 2022-01-22 02:31:59 1642818719 1025.4000 2022-01-22 02:30:58 1642818658 1025.4000 2022-01-22 02:29:58 1642818598 1025.5000 2022-01-22 02:28:58 1642818538 1025.4000 2022-01-22 02:27:59 1642818479 1025.5000 2022-01-22 02:26:58 1642818418 1025.5000 2022-01-22 02:25:58 1642818358 1025.5000 2022-01-22 02:24:58 1642818298 1025.4000 2022-01-22 02:23:59 1642818239 1025.5000 2022-01-22 02:22:58 1642818178 1025.4000 2022-01-22 02:21:58 1642818118 1025.4000 2022-01-22 02:20:58 1642818058 1025.5000 2022-01-22 02:19:58 1642817998 1025.5000 2022-01-22 02:18:59 1642817939 1025.5000 2022-01-22 02:17:58 1642817878 1025.4000 2022-01-22 02:16:58 1642817818 1025.5000 2022-01-22 02:15:58 1642817758 1025.4000 2022-01-22 02:14:59 1642817699 1025.4000 2022-01-22 02:13:58 1642817638 1025.4000 2022-01-22 02:12:58 1642817578 1025.5000 2022-01-22 02:11:58 1642817518 1025.5000 2022-01-22 02:10:59 1642817459 1025.5000 2022-01-22 02:09:58 1642817398 1025.4000 2022-01-22 02:08:58 1642817338 1025.5000 2022-01-22 02:07:58 1642817278 1025.5000 2022-01-22 02:06:58 1642817218 1025.5000 2022-01-22 02:05:59 1642817159 1025.5000 2022-01-22 02:04:58 1642817098 1025.5000 2022-01-22 02:03:58 1642817038 1025.4000 2022-01-22 02:02:58 1642816978 1025.4000 2022-01-22 02:01:59 1642816919 1025.5000 2022-01-22 02:00:58 1642816858 1025.4000 2022-01-22 01:59:58 1642816798 1025.4000 2022-01-22 01:58:58 1642816738 1025.4000 2022-01-22 01:57:58 1642816678 1025.3000 2022-01-22 01:56:59 1642816619 1025.4000 2022-01-22 01:55:58 1642816558 1025.4000 2022-01-22 01:54:58 1642816498 1025.4000 2022-01-22 01:53:58 1642816438 1025.4000 2022-01-22 01:52:59 1642816379 1025.4000 2022-01-22 01:51:58 1642816318 1025.4000 2022-01-22 01:50:58 1642816258 1025.5000 2022-01-22 01:49:58 1642816198 1025.4000 2022-01-22 01:48:58 1642816138 1025.5000 2022-01-22 01:47:59 1642816079 1025.5000 2022-01-22 01:46:58 1642816018 1025.5000 2022-01-22 01:45:58 1642815958 1025.5000 2022-01-22 01:44:58 1642815898 1025.5000 2022-01-22 01:43:59 1642815839 1025.5000 2022-01-22 01:42:58 1642815778 1025.5000 2022-01-22 01:41:58 1642815718 1025.5000 2022-01-22 01:40:58 1642815658 1025.5000 2022-01-22 01:39:59 1642815599 1025.5000 2022-01-22 01:38:58 1642815538 1025.6000 2022-01-22 01:37:58 1642815478 1025.6000 2022-01-22 01:36:58 1642815418 1025.5000 2022-01-22 01:35:58 1642815358 1025.6000 2022-01-22 01:34:59 1642815299 1025.5000 2022-01-22 01:33:58 1642815238 1025.5000 2022-01-22 01:32:58 1642815178 1025.6000 2022-01-22 01:31:58 1642815118 1025.6000 2022-01-22 01:30:59 1642815059 1025.5000 2022-01-22 01:29:58 1642814998 1025.5000 2022-01-22 01:28:58 1642814938 1025.6000 2022-01-22 01:27:58 1642814878 1025.5000 2022-01-22 01:26:59 1642814819 1025.6000 2022-01-22 01:25:58 1642814758 1025.5000 2022-01-22 01:24:58 1642814698 1025.5000 2022-01-22 01:23:58 1642814638 1025.5000 2022-01-22 01:22:58 1642814578 1025.4000 2022-01-22 01:21:59 1642814519 1025.5000 2022-01-22 01:20:58 1642814458 1025.5000 2022-01-22 01:19:58 1642814398 1025.5000 2022-01-22 01:18:58 1642814338 1025.5000 2022-01-22 01:17:59 1642814279 1025.5000 2022-01-22 01:16:58 1642814218 1025.5000 2022-01-22 01:15:58 1642814158 1025.5000 2022-01-22 01:14:58 1642814098 1025.5000 2022-01-22 01:13:59 1642814039 1025.5000 2022-01-22 01:12:58 1642813978 1025.5000 2022-01-22 01:11:58 1642813918 1025.6000 2022-01-22 01:10:58 1642813858 1025.6000 2022-01-22 01:09:58 1642813798 1025.5000 2022-01-22 01:08:59 1642813739 1025.6000 2022-01-22 01:07:58 1642813678 1025.5000 2022-01-22 01:06:58 1642813618 1025.5000 2022-01-22 01:05:58 1642813558 1025.5000 2022-01-22 01:04:59 1642813499 1025.5000 2022-01-22 01:03:58 1642813438 1025.5000 2022-01-22 01:02:58 1642813378 1025.5000 2022-01-22 01:01:58 1642813318 1025.5000 2022-01-22 01:00:59 1642813259 1025.5000 2022-01-22 00:59:58 1642813198 1025.5000 2022-01-22 00:58:58 1642813138 1025.5000 2022-01-22 00:57:58 1642813078 1025.5000 2022-01-22 00:56:58 1642813018 1025.5000 2022-01-22 00:55:59 1642812959 1025.5000 2022-01-22 00:54:58 1642812898 1025.5000 2022-01-22 00:53:58 1642812838 1025.5000 2022-01-22 00:52:58 1642812778 1025.5000 2022-01-22 00:51:59 1642812719 1025.5000 2022-01-22 00:50:58 1642812658 1025.5000 2022-01-22 00:49:58 1642812598 1025.5000 2022-01-22 00:48:58 1642812538 1025.5000 2022-01-22 00:47:59 1642812479 1025.5000 2022-01-22 00:46:58 1642812418 1025.4000 2022-01-22 00:45:58 1642812358 1025.5000 2022-01-22 00:44:58 1642812298 1025.5000 2022-01-22 00:43:58 1642812238 1025.5000 2022-01-22 00:42:59 1642812179 1025.5000 2022-01-22 00:41:58 1642812118 1025.5000 2022-01-22 00:40:58 1642812058 1025.5000 2022-01-22 00:39:58 1642811998 1025.5000 2022-01-22 00:38:59 1642811939 1025.5000 2022-01-22 00:37:58 1642811878 1025.6000 2022-01-22 00:36:58 1642811818 1025.5000 2022-01-22 00:35:58 1642811758 1025.6000 2022-01-22 00:34:58 1642811698 1025.5000 2022-01-22 00:33:59 1642811639 1025.5000 2022-01-22 00:32:58 1642811578 1025.5000 2022-01-22 00:31:58 1642811518 1025.5000 2022-01-22 00:30:58 1642811458 1025.5000 2022-01-22 00:29:59 1642811399 1025.6000 2022-01-22 00:28:58 1642811338 1025.5000 2022-01-22 00:27:58 1642811278 1025.5000 2022-01-22 00:26:58 1642811218 1025.4000 2022-01-22 00:25:59 1642811159 1025.5000 2022-01-22 00:24:58 1642811098 1025.4000 2022-01-22 00:23:58 1642811038 1025.6000 2022-01-22 00:22:58 1642810978 1025.5000 2022-01-22 00:21:58 1642810918 1025.5000 2022-01-22 00:20:59 1642810859 1025.6000 2022-01-22 00:19:58 1642810798 1025.6000 2022-01-22 00:18:58 1642810738 1025.5000 2022-01-22 00:17:58 1642810678 1025.5000 2022-01-22 00:16:59 1642810619 1025.6000 2022-01-22 00:15:58 1642810558 1025.6000 2022-01-22 00:14:58 1642810498 1025.6000 2022-01-22 00:13:58 1642810438 1025.6000 2022-01-22 00:12:58 1642810378 1025.5000 2022-01-22 00:11:59 1642810319 1025.6000 2022-01-22 00:10:58 1642810258 1025.6000 2022-01-22 00:09:58 1642810198 1025.6000 2022-01-22 00:08:58 1642810138 1025.6000 2022-01-22 00:07:59 1642810079 1025.6000 2022-01-22 00:06:58 1642810018 1025.7000 2022-01-22 00:05:58 1642809958 1025.6000 2022-01-22 00:04:58 1642809898 1025.7000 2022-01-22 00:03:58 1642809838 1025.6000 2022-01-22 00:02:59 1642809779 1025.7000 2022-01-22 00:01:58 1642809718 1025.7000 2022-01-22 00:00:58 1642809658 1025.7000