#Date Unixtime Value #------------------------------------------------- 2022-01-21 23:59:58 1642809598 1025.7000 2022-01-21 23:58:59 1642809539 1025.6000 2022-01-21 23:57:58 1642809478 1025.7000 2022-01-21 23:56:58 1642809418 1025.7000 2022-01-21 23:55:58 1642809358 1025.7000 2022-01-21 23:54:59 1642809299 1025.6000 2022-01-21 23:53:58 1642809238 1025.7000 2022-01-21 23:52:58 1642809178 1025.7000 2022-01-21 23:51:58 1642809118 1025.7000 2022-01-21 23:50:59 1642809059 1025.7000 2022-01-21 23:49:58 1642808998 1025.7000 2022-01-21 23:48:58 1642808938 1025.8000 2022-01-21 23:47:58 1642808878 1025.7000 2022-01-21 23:46:58 1642808818 1025.7000 2022-01-21 23:45:59 1642808759 1025.8000 2022-01-21 23:44:58 1642808698 1025.8000 2022-01-21 23:43:58 1642808638 1025.8000 2022-01-21 23:42:58 1642808578 1025.8000 2022-01-21 23:41:59 1642808519 1025.8000 2022-01-21 23:40:58 1642808458 1025.8000 2022-01-21 23:39:58 1642808398 1025.8000 2022-01-21 23:38:58 1642808338 1025.8000 2022-01-21 23:37:58 1642808278 1025.8000 2022-01-21 23:36:59 1642808219 1025.9000 2022-01-21 23:35:58 1642808158 1025.9000 2022-01-21 23:34:58 1642808098 1025.9000 2022-01-21 23:33:58 1642808038 1025.9000 2022-01-21 23:32:59 1642807979 1025.9000 2022-01-21 23:31:58 1642807918 1026.0000 2022-01-21 23:30:58 1642807858 1025.9000 2022-01-21 23:29:58 1642807798 1025.9000 2022-01-21 23:28:59 1642807739 1026.0000 2022-01-21 23:27:58 1642807678 1026.0000 2022-01-21 23:26:58 1642807618 1026.0000 2022-01-21 23:25:58 1642807558 1026.0000 2022-01-21 23:24:59 1642807499 1026.0000 2022-01-21 23:23:58 1642807438 1026.0000 2022-01-21 23:22:58 1642807378 1025.9000 2022-01-21 23:21:58 1642807318 1026.0000 2022-01-21 23:20:58 1642807258 1026.0000 2022-01-21 23:19:59 1642807199 1025.9000 2022-01-21 23:18:58 1642807138 1025.8000 2022-01-21 23:17:58 1642807078 1025.8000 2022-01-21 23:16:58 1642807018 1025.8000 2022-01-21 23:15:59 1642806959 1025.8000 2022-01-21 23:14:58 1642806898 1025.9000 2022-01-21 23:13:58 1642806838 1025.9000 2022-01-21 23:12:58 1642806778 1025.9000 2022-01-21 23:11:58 1642806718 1025.9000 2022-01-21 23:10:59 1642806659 1025.9000 2022-01-21 23:09:58 1642806598 1025.9000 2022-01-21 23:08:58 1642806538 1025.9000 2022-01-21 23:07:58 1642806478 1025.8000 2022-01-21 23:06:59 1642806419 1025.9000 2022-01-21 23:05:58 1642806358 1025.9000 2022-01-21 23:04:58 1642806298 1025.8000 2022-01-21 23:03:58 1642806238 1025.8000 2022-01-21 23:02:59 1642806179 1025.9000 2022-01-21 23:01:58 1642806118 1025.9000 2022-01-21 23:00:58 1642806058 1025.9000 2022-01-21 22:59:58 1642805998 1025.9000 2022-01-21 22:58:58 1642805938 1025.8000 2022-01-21 22:57:59 1642805879 1025.9000 2022-01-21 22:56:58 1642805818 1025.9000 2022-01-21 22:55:58 1642805758 1025.9000 2022-01-21 22:54:58 1642805698 1025.8000 2022-01-21 22:53:59 1642805639 1025.8000 2022-01-21 22:52:58 1642805578 1025.8000 2022-01-21 22:51:58 1642805518 1025.8000 2022-01-21 22:50:58 1642805458 1025.8000 2022-01-21 22:49:58 1642805398 1025.8000 2022-01-21 22:48:59 1642805339 1025.8000 2022-01-21 22:47:58 1642805278 1025.8000 2022-01-21 22:46:58 1642805218 1025.8000 2022-01-21 22:45:58 1642805158 1025.7000 2022-01-21 22:44:59 1642805099 1025.8000 2022-01-21 22:43:58 1642805038 1025.7000 2022-01-21 22:42:58 1642804978 1025.7000 2022-01-21 22:41:58 1642804918 1025.7000 2022-01-21 22:40:58 1642804858 1025.7000 2022-01-21 22:39:59 1642804799 1025.7000 2022-01-21 22:38:58 1642804738 1025.8000 2022-01-21 22:37:58 1642804678 1025.8000 2022-01-21 22:36:58 1642804618 1025.7000 2022-01-21 22:35:59 1642804559 1025.8000 2022-01-21 22:34:58 1642804498 1025.8000 2022-01-21 22:33:58 1642804438 1025.7000 2022-01-21 22:32:58 1642804378 1025.7000 2022-01-21 22:31:59 1642804319 1025.8000 2022-01-21 22:30:58 1642804258 1025.7000 2022-01-21 22:29:58 1642804198 1025.7000 2022-01-21 22:28:58 1642804138 1025.7000 2022-01-21 22:27:58 1642804078 1025.7000 2022-01-21 22:26:59 1642804019 1025.6000 2022-01-21 22:25:58 1642803958 1025.6000 2022-01-21 22:24:58 1642803898 1025.6000 2022-01-21 22:23:58 1642803838 1025.6000 2022-01-21 22:22:59 1642803779 1025.6000 2022-01-21 22:21:58 1642803718 1025.5000 2022-01-21 22:20:58 1642803658 1025.5000 2022-01-21 22:19:58 1642803598 1025.6000 2022-01-21 22:18:58 1642803538 1025.5000 2022-01-21 22:17:59 1642803479 1025.5000 2022-01-21 22:16:58 1642803418 1025.4000 2022-01-21 22:15:58 1642803358 1025.5000 2022-01-21 22:14:58 1642803298 1025.5000 2022-01-21 22:13:59 1642803239 1025.5000 2022-01-21 22:12:58 1642803178 1025.5000 2022-01-21 22:11:58 1642803118 1025.5000 2022-01-21 22:10:58 1642803058 1025.5000 2022-01-21 22:09:59 1642802999 1025.6000 2022-01-21 22:08:58 1642802938 1025.6000 2022-01-21 22:07:58 1642802878 1025.5000 2022-01-21 22:06:58 1642802818 1025.5000 2022-01-21 22:05:58 1642802758 1025.5000 2022-01-21 22:04:59 1642802699 1025.5000 2022-01-21 22:03:58 1642802638 1025.5000 2022-01-21 22:02:58 1642802578 1025.4000 2022-01-21 22:01:58 1642802518 1025.5000 2022-01-21 22:00:59 1642802459 1025.4000 2022-01-21 21:59:58 1642802398 1025.4000 2022-01-21 21:58:58 1642802338 1025.5000 2022-01-21 21:57:58 1642802278 1025.5000 2022-01-21 21:56:58 1642802218 1025.5000 2022-01-21 21:55:59 1642802159 1025.5000 2022-01-21 21:54:58 1642802098 1025.5000 2022-01-21 21:53:58 1642802038 1025.6000 2022-01-21 21:52:58 1642801978 1025.5000 2022-01-21 21:51:59 1642801919 1025.5000 2022-01-21 21:50:58 1642801858 1025.5000 2022-01-21 21:49:58 1642801798 1025.5000 2022-01-21 21:48:58 1642801738 1025.6000 2022-01-21 21:47:59 1642801679 1025.5000 2022-01-21 21:46:58 1642801618 1025.5000 2022-01-21 21:45:58 1642801558 1025.5000 2022-01-21 21:44:58 1642801498 1025.5000 2022-01-21 21:43:58 1642801438 1025.5000 2022-01-21 21:42:59 1642801379 1025.5000 2022-01-21 21:41:58 1642801318 1025.5000 2022-01-21 21:40:58 1642801258 1025.5000 2022-01-21 21:39:58 1642801198 1025.5000 2022-01-21 21:38:59 1642801139 1025.5000 2022-01-21 21:37:58 1642801078 1025.5000 2022-01-21 21:36:58 1642801018 1025.5000 2022-01-21 21:35:58 1642800958 1025.5000 2022-01-21 21:34:58 1642800898 1025.5000 2022-01-21 21:33:58 1642800838 1025.4000 2022-01-21 21:32:58 1642800778 1025.5000 2022-01-21 21:31:58 1642800718 1025.5000 2022-01-21 21:30:58 1642800658 1025.4000 2022-01-21 21:29:59 1642800599 1025.5000 2022-01-21 21:28:58 1642800538 1025.5000 2022-01-21 21:27:58 1642800478 1025.5000 2022-01-21 21:26:58 1642800418 1025.4000 2022-01-21 21:25:59 1642800359 1025.4000 2022-01-21 21:24:58 1642800298 1025.5000 2022-01-21 21:23:58 1642800238 1025.4000 2022-01-21 21:22:58 1642800178 1025.5000 2022-01-21 21:21:58 1642800118 1025.4000 2022-01-21 21:20:59 1642800059 1025.5000 2022-01-21 21:19:58 1642799998 1025.5000 2022-01-21 21:18:58 1642799938 1025.5000 2022-01-21 21:17:58 1642799878 1025.4000 2022-01-21 21:16:59 1642799819 1025.4000 2022-01-21 21:15:58 1642799758 1025.5000 2022-01-21 21:14:58 1642799698 1025.4000 2022-01-21 21:13:58 1642799638 1025.3000 2022-01-21 21:12:59 1642799579 1025.5000 2022-01-21 21:11:58 1642799518 1025.4000 2022-01-21 21:10:58 1642799458 1025.4000 2022-01-21 21:09:58 1642799398 1025.4000 2022-01-21 21:08:59 1642799339 1025.5000 2022-01-21 21:07:58 1642799278 1025.4000 2022-01-21 21:06:58 1642799218 1025.4000 2022-01-21 21:05:58 1642799158 1025.4000 2022-01-21 21:04:58 1642799098 1025.3000 2022-01-21 21:03:59 1642799039 1025.4000 2022-01-21 21:02:58 1642798978 1025.4000 2022-01-21 21:01:58 1642798918 1025.4000 2022-01-21 21:00:58 1642798858 1025.4000 2022-01-21 20:59:59 1642798799 1025.4000 2022-01-21 20:58:58 1642798738 1025.3000 2022-01-21 20:57:58 1642798678 1025.4000 2022-01-21 20:56:58 1642798618 1025.2000 2022-01-21 20:55:58 1642798558 1025.3000 2022-01-21 20:54:59 1642798499 1025.3000 2022-01-21 20:53:58 1642798438 1025.2000 2022-01-21 20:52:58 1642798378 1025.2000 2022-01-21 20:51:58 1642798318 1025.2000 2022-01-21 20:50:59 1642798259 1025.2000 2022-01-21 20:49:58 1642798198 1025.2000 2022-01-21 20:48:58 1642798138 1025.2000 2022-01-21 20:47:58 1642798078 1025.2000 2022-01-21 20:46:59 1642798019 1025.2000 2022-01-21 20:45:58 1642797958 1025.2000 2022-01-21 20:44:58 1642797898 1025.2000 2022-01-21 20:43:58 1642797838 1025.2000 2022-01-21 20:42:58 1642797778 1025.1000 2022-01-21 20:41:59 1642797719 1025.2000 2022-01-21 20:40:58 1642797658 1025.2000 2022-01-21 20:39:58 1642797598 1025.1000 2022-01-21 20:38:58 1642797538 1025.1000 2022-01-21 20:37:59 1642797479 1025.1000 2022-01-21 20:36:58 1642797418 1025.1000 2022-01-21 20:35:58 1642797358 1025.1000 2022-01-21 20:34:58 1642797298 1025.1000 2022-01-21 20:33:59 1642797239 1025.1000 2022-01-21 20:32:58 1642797178 1025.1000 2022-01-21 20:31:58 1642797118 1025.1000 2022-01-21 20:30:58 1642797058 1025.1000 2022-01-21 20:29:58 1642796998 1025.1000 2022-01-21 20:28:59 1642796939 1025.0000 2022-01-21 20:27:58 1642796878 1025.1000 2022-01-21 20:26:58 1642796818 1025.1000 2022-01-21 20:25:58 1642796758 1025.0000 2022-01-21 20:24:59 1642796699 1025.0000 2022-01-21 20:23:58 1642796638 1025.1000 2022-01-21 20:22:58 1642796578 1025.0000 2022-01-21 20:21:58 1642796518 1025.0000 2022-01-21 20:20:58 1642796458 1025.0000 2022-01-21 20:19:59 1642796399 1025.0000 2022-01-21 20:18:58 1642796338 1025.0000 2022-01-21 20:17:58 1642796278 1025.0000 2022-01-21 20:16:58 1642796218 1024.9000 2022-01-21 20:15:59 1642796159 1025.0000 2022-01-21 20:14:58 1642796098 1024.9000 2022-01-21 20:13:58 1642796038 1024.9000 2022-01-21 20:12:58 1642795978 1024.9000 2022-01-21 20:11:58 1642795918 1024.8000 2022-01-21 20:10:59 1642795859 1024.8000 2022-01-21 20:09:58 1642795798 1024.8000 2022-01-21 20:08:58 1642795738 1024.8000 2022-01-21 20:07:58 1642795678 1024.7000 2022-01-21 20:06:59 1642795619 1024.7000 2022-01-21 20:05:58 1642795558 1024.8000 2022-01-21 20:04:58 1642795498 1024.8000 2022-01-21 20:03:58 1642795438 1024.8000 2022-01-21 20:02:59 1642795379 1024.7000 2022-01-21 20:01:58 1642795318 1024.7000 2022-01-21 20:00:58 1642795258 1024.7000 2022-01-21 19:59:58 1642795198 1024.8000 2022-01-21 19:58:58 1642795138 1024.7000 2022-01-21 19:57:59 1642795079 1024.7000 2022-01-21 19:56:58 1642795018 1024.8000 2022-01-21 19:55:58 1642794958 1024.7000 2022-01-21 19:54:58 1642794898 1024.6000 2022-01-21 19:53:59 1642794839 1024.7000 2022-01-21 19:52:58 1642794778 1024.7000 2022-01-21 19:51:58 1642794718 1024.7000 2022-01-21 19:50:58 1642794658 1024.7000 2022-01-21 19:49:58 1642794598 1024.7000 2022-01-21 19:48:59 1642794539 1024.7000 2022-01-21 19:47:58 1642794478 1024.8000 2022-01-21 19:46:58 1642794418 1024.7000 2022-01-21 19:45:58 1642794358 1024.7000 2022-01-21 19:44:59 1642794299 1024.6000 2022-01-21 19:43:58 1642794238 1024.6000 2022-01-21 19:42:58 1642794178 1024.6000 2022-01-21 19:41:58 1642794118 1024.6000 2022-01-21 19:40:58 1642794058 1024.6000 2022-01-21 19:39:59 1642793999 1024.6000 2022-01-21 19:38:58 1642793938 1024.6000 2022-01-21 19:37:58 1642793878 1024.6000 2022-01-21 19:36:58 1642793818 1024.5000 2022-01-21 19:35:59 1642793759 1024.5000 2022-01-21 19:34:58 1642793698 1024.5000 2022-01-21 19:33:58 1642793638 1024.5000 2022-01-21 19:32:58 1642793578 1024.5000 2022-01-21 19:31:59 1642793519 1024.5000 2022-01-21 19:30:58 1642793458 1024.5000 2022-01-21 19:29:58 1642793398 1024.4000 2022-01-21 19:28:58 1642793338 1024.4000 2022-01-21 19:27:58 1642793278 1024.4000 2022-01-21 19:26:59 1642793219 1024.4000 2022-01-21 19:25:58 1642793158 1024.4000 2022-01-21 19:24:58 1642793098 1024.4000 2022-01-21 19:23:58 1642793038 1024.4000 2022-01-21 19:22:59 1642792979 1024.4000 2022-01-21 19:21:58 1642792918 1024.4000 2022-01-21 19:20:58 1642792858 1024.3000 2022-01-21 19:19:58 1642792798 1024.4000 2022-01-21 19:18:58 1642792738 1024.3000 2022-01-21 19:17:59 1642792679 1024.3000 2022-01-21 19:16:58 1642792618 1024.3000 2022-01-21 19:15:58 1642792558 1024.3000 2022-01-21 19:14:58 1642792498 1024.2000 2022-01-21 19:13:59 1642792439 1024.2000 2022-01-21 19:12:58 1642792378 1024.2000 2022-01-21 19:11:58 1642792318 1024.2000 2022-01-21 19:10:58 1642792258 1024.2000 2022-01-21 19:09:59 1642792199 1024.3000 2022-01-21 19:08:58 1642792138 1024.2000 2022-01-21 19:07:58 1642792078 1024.2000 2022-01-21 19:06:58 1642792018 1024.2000 2022-01-21 19:05:58 1642791958 1024.1000 2022-01-21 19:04:59 1642791899 1024.2000 2022-01-21 19:03:58 1642791838 1024.2000 2022-01-21 19:02:58 1642791778 1024.1000 2022-01-21 19:01:58 1642791718 1024.1000 2022-01-21 19:00:59 1642791659 1024.1000 2022-01-21 18:59:58 1642791598 1024.1000 2022-01-21 18:58:58 1642791538 1024.1000 2022-01-21 18:57:58 1642791478 1024.0000 2022-01-21 18:56:59 1642791419 1024.0000 2022-01-21 18:55:58 1642791358 1024.1000 2022-01-21 18:54:58 1642791298 1024.1000 2022-01-21 18:53:58 1642791238 1024.1000 2022-01-21 18:52:58 1642791178 1024.0000 2022-01-21 18:51:59 1642791119 1024.1000 2022-01-21 18:50:58 1642791058 1024.0000 2022-01-21 18:49:58 1642790998 1024.0000 2022-01-21 18:48:58 1642790938 1024.0000 2022-01-21 18:47:59 1642790879 1024.1000 2022-01-21 18:46:58 1642790818 1024.1000 2022-01-21 18:45:58 1642790758 1024.1000 2022-01-21 18:44:58 1642790698 1024.0000 2022-01-21 18:43:58 1642790638 1024.0000 2022-01-21 18:42:59 1642790579 1024.0000 2022-01-21 18:41:58 1642790518 1024.0000 2022-01-21 18:40:58 1642790458 1024.1000 2022-01-21 18:39:58 1642790398 1024.0000 2022-01-21 18:38:59 1642790339 1024.0000 2022-01-21 18:37:58 1642790278 1024.1000 2022-01-21 18:36:58 1642790218 1024.1000 2022-01-21 18:35:58 1642790158 1024.0000 2022-01-21 18:34:58 1642790098 1024.0000 2022-01-21 18:33:59 1642790039 1024.0000 2022-01-21 18:32:58 1642789978 1024.0000 2022-01-21 18:31:58 1642789918 1024.0000 2022-01-21 18:30:58 1642789858 1024.0000 2022-01-21 18:29:59 1642789799 1024.1000 2022-01-21 18:28:58 1642789738 1024.0000 2022-01-21 18:27:58 1642789678 1024.1000 2022-01-21 18:26:58 1642789618 1024.0000 2022-01-21 18:25:59 1642789559 1024.0000 2022-01-21 18:24:58 1642789498 1024.0000 2022-01-21 18:23:58 1642789438 1024.1000 2022-01-21 18:22:58 1642789378 1024.0000 2022-01-21 18:21:58 1642789318 1023.9000 2022-01-21 18:20:59 1642789259 1023.9000 2022-01-21 18:19:58 1642789198 1024.0000 2022-01-21 18:18:58 1642789138 1023.9000 2022-01-21 18:17:58 1642789078 1023.9000 2022-01-21 18:16:59 1642789019 1023.9000 2022-01-21 18:15:58 1642788958 1023.9000 2022-01-21 18:14:58 1642788898 1023.9000 2022-01-21 18:13:58 1642788838 1023.9000 2022-01-21 18:12:59 1642788779 1023.9000 2022-01-21 18:11:58 1642788718 1023.9000 2022-01-21 18:10:58 1642788658 1023.9000 2022-01-21 18:09:58 1642788598 1023.9000 2022-01-21 18:08:58 1642788538 1023.9000 2022-01-21 18:07:59 1642788479 1023.9000 2022-01-21 18:06:58 1642788418 1023.9000 2022-01-21 18:05:58 1642788358 1023.8000 2022-01-21 18:04:58 1642788298 1023.8000 2022-01-21 18:03:59 1642788239 1023.8000 2022-01-21 18:02:58 1642788178 1023.8000 2022-01-21 18:01:58 1642788118 1023.8000 2022-01-21 18:00:58 1642788058 1023.7000 2022-01-21 17:59:59 1642787999 1023.7000 2022-01-21 17:58:58 1642787938 1023.7000 2022-01-21 17:57:58 1642787878 1023.7000 2022-01-21 17:56:58 1642787818 1023.7000 2022-01-21 17:55:58 1642787758 1023.7000 2022-01-21 17:54:59 1642787699 1023.7000 2022-01-21 17:53:58 1642787638 1023.6000 2022-01-21 17:52:58 1642787578 1023.7000 2022-01-21 17:51:58 1642787518 1023.7000 2022-01-21 17:50:59 1642787459 1023.7000 2022-01-21 17:49:58 1642787398 1023.7000 2022-01-21 17:48:58 1642787338 1023.7000 2022-01-21 17:47:58 1642787278 1023.7000 2022-01-21 17:46:58 1642787218 1023.7000 2022-01-21 17:45:59 1642787159 1023.7000 2022-01-21 17:44:58 1642787098 1023.7000 2022-01-21 17:43:58 1642787038 1023.7000 2022-01-21 17:42:58 1642786978 1023.6000 2022-01-21 17:41:59 1642786919 1023.6000 2022-01-21 17:40:58 1642786858 1023.7000 2022-01-21 17:39:58 1642786798 1023.5000 2022-01-21 17:38:58 1642786738 1023.5000 2022-01-21 17:37:59 1642786679 1023.5000 2022-01-21 17:36:58 1642786618 1023.5000 2022-01-21 17:35:58 1642786558 1023.5000 2022-01-21 17:34:58 1642786498 1023.5000 2022-01-21 17:33:58 1642786438 1023.4000 2022-01-21 17:32:59 1642786379 1023.5000 2022-01-21 17:31:58 1642786318 1023.4000 2022-01-21 17:30:58 1642786258 1023.4000 2022-01-21 17:29:58 1642786198 1023.4000 2022-01-21 17:28:59 1642786139 1023.4000 2022-01-21 17:27:58 1642786078 1023.3000 2022-01-21 17:26:58 1642786018 1023.2000 2022-01-21 17:25:58 1642785958 1023.3000 2022-01-21 17:24:58 1642785898 1023.3000 2022-01-21 17:23:59 1642785839 1023.3000 2022-01-21 17:22:58 1642785778 1023.3000 2022-01-21 17:21:58 1642785718 1023.3000 2022-01-21 17:20:58 1642785658 1023.2000 2022-01-21 17:19:59 1642785599 1023.2000 2022-01-21 17:18:58 1642785538 1023.2000 2022-01-21 17:17:58 1642785478 1023.1000 2022-01-21 17:16:58 1642785418 1023.2000 2022-01-21 17:15:59 1642785359 1023.2000 2022-01-21 17:14:58 1642785298 1023.1000 2022-01-21 17:13:58 1642785238 1023.0000 2022-01-21 17:12:58 1642785178 1023.1000 2022-01-21 17:11:58 1642785118 1023.0000 2022-01-21 17:10:59 1642785059 1023.1000 2022-01-21 17:09:58 1642784998 1023.0000 2022-01-21 17:08:58 1642784938 1023.0000 2022-01-21 17:07:58 1642784878 1023.0000 2022-01-21 17:06:59 1642784819 1023.0000 2022-01-21 17:05:58 1642784758 1023.0000 2022-01-21 17:04:58 1642784698 1023.1000 2022-01-21 17:03:58 1642784638 1023.0000 2022-01-21 17:02:59 1642784579 1023.0000 2022-01-21 17:01:58 1642784518 1023.0000 2022-01-21 17:00:58 1642784458 1023.0000 2022-01-21 16:59:58 1642784398 1023.0000 2022-01-21 16:58:58 1642784338 1022.9000 2022-01-21 16:57:59 1642784279 1023.0000 2022-01-21 16:56:58 1642784218 1022.9000 2022-01-21 16:55:58 1642784158 1023.0000 2022-01-21 16:54:58 1642784098 1022.9000 2022-01-21 16:53:59 1642784039 1022.9000 2022-01-21 16:52:58 1642783978 1022.9000 2022-01-21 16:51:58 1642783918 1023.0000 2022-01-21 16:50:58 1642783858 1022.9000 2022-01-21 16:49:58 1642783798 1022.9000 2022-01-21 16:48:59 1642783739 1023.0000 2022-01-21 16:47:58 1642783678 1022.9000 2022-01-21 16:46:58 1642783618 1023.0000 2022-01-21 16:45:58 1642783558 1023.0000 2022-01-21 16:44:59 1642783499 1023.0000 2022-01-21 16:43:58 1642783438 1023.0000 2022-01-21 16:42:58 1642783378 1023.0000 2022-01-21 16:41:58 1642783318 1023.0000 2022-01-21 16:40:58 1642783258 1022.9000 2022-01-21 16:39:59 1642783199 1023.1000 2022-01-21 16:38:58 1642783138 1023.0000 2022-01-21 16:37:58 1642783078 1023.1000 2022-01-21 16:36:58 1642783018 1023.1000 2022-01-21 16:35:59 1642782959 1023.0000 2022-01-21 16:34:58 1642782898 1023.0000 2022-01-21 16:33:58 1642782838 1023.0000 2022-01-21 16:32:58 1642782778 1022.9000 2022-01-21 16:31:59 1642782719 1023.0000 2022-01-21 16:30:58 1642782658 1022.9000 2022-01-21 16:29:58 1642782598 1022.9000 2022-01-21 16:28:58 1642782538 1022.9000 2022-01-21 16:27:58 1642782478 1022.9000 2022-01-21 16:26:59 1642782419 1023.0000 2022-01-21 16:25:58 1642782358 1023.0000 2022-01-21 16:24:58 1642782298 1023.0000 2022-01-21 16:23:58 1642782238 1022.8000 2022-01-21 16:22:59 1642782179 1022.8000 2022-01-21 16:21:58 1642782118 1022.9000 2022-01-21 16:20:58 1642782058 1022.9000 2022-01-21 16:19:58 1642781998 1022.9000 2022-01-21 16:18:58 1642781938 1022.9000 2022-01-21 16:17:59 1642781879 1022.9000 2022-01-21 16:16:58 1642781818 1022.8000 2022-01-21 16:15:58 1642781758 1022.9000 2022-01-21 16:14:58 1642781698 1022.8000 2022-01-21 16:13:59 1642781639 1022.9000 2022-01-21 16:12:58 1642781578 1022.9000 2022-01-21 16:11:58 1642781518 1022.9000 2022-01-21 16:10:58 1642781458 1022.9000 2022-01-21 16:09:59 1642781399 1022.9000 2022-01-21 16:08:58 1642781338 1022.9000 2022-01-21 16:07:58 1642781278 1022.8000 2022-01-21 16:06:58 1642781218 1022.7000 2022-01-21 16:05:58 1642781158 1022.8000 2022-01-21 16:04:59 1642781099 1022.8000 2022-01-21 16:03:58 1642781038 1022.9000 2022-01-21 16:02:58 1642780978 1022.8000 2022-01-21 16:01:58 1642780918 1022.7000 2022-01-21 16:00:59 1642780859 1022.9000 2022-01-21 15:59:58 1642780798 1022.8000 2022-01-21 15:58:58 1642780738 1022.8000 2022-01-21 15:57:58 1642780678 1022.7000 2022-01-21 15:56:59 1642780619 1022.8000 2022-01-21 15:55:58 1642780558 1022.7000 2022-01-21 15:54:58 1642780498 1022.7000 2022-01-21 15:53:58 1642780438 1022.6000 2022-01-21 15:52:58 1642780378 1022.6000 2022-01-21 15:51:59 1642780319 1022.7000 2022-01-21 15:50:58 1642780258 1022.7000 2022-01-21 15:49:58 1642780198 1022.7000 2022-01-21 15:48:58 1642780138 1022.6000 2022-01-21 15:47:59 1642780079 1022.6000 2022-01-21 15:46:58 1642780018 1022.7000 2022-01-21 15:45:58 1642779958 1022.7000 2022-01-21 15:44:58 1642779898 1022.8000 2022-01-21 15:43:58 1642779838 1022.7000 2022-01-21 15:42:59 1642779779 1022.7000 2022-01-21 15:41:58 1642779718 1022.7000 2022-01-21 15:40:58 1642779658 1022.8000 2022-01-21 15:39:58 1642779598 1022.7000 2022-01-21 15:38:59 1642779539 1022.7000 2022-01-21 15:37:58 1642779478 1022.7000 2022-01-21 15:36:58 1642779418 1022.7000 2022-01-21 15:35:58 1642779358 1022.6000 2022-01-21 15:34:59 1642779299 1022.6000 2022-01-21 15:33:58 1642779238 1022.7000 2022-01-21 15:32:58 1642779178 1022.7000 2022-01-21 15:31:58 1642779118 1022.7000 2022-01-21 15:30:58 1642779058 1022.7000 2022-01-21 15:29:59 1642778999 1022.7000 2022-01-21 15:28:58 1642778938 1022.8000 2022-01-21 15:27:58 1642778878 1022.8000 2022-01-21 15:26:58 1642778818 1022.8000 2022-01-21 15:25:59 1642778759 1022.8000 2022-01-21 15:24:58 1642778698 1022.8000 2022-01-21 15:23:58 1642778638 1022.8000 2022-01-21 15:22:58 1642778578 1022.9000 2022-01-21 15:21:59 1642778519 1022.9000 2022-01-21 15:20:58 1642778458 1022.9000 2022-01-21 15:19:58 1642778398 1022.9000 2022-01-21 15:18:58 1642778338 1023.0000 2022-01-21 15:17:58 1642778278 1022.9000 2022-01-21 15:16:59 1642778219 1023.0000 2022-01-21 15:15:58 1642778158 1023.0000 2022-01-21 15:14:58 1642778098 1023.0000 2022-01-21 15:13:58 1642778038 1023.0000 2022-01-21 15:12:59 1642777979 1022.9000 2022-01-21 15:11:58 1642777918 1023.0000 2022-01-21 15:10:58 1642777858 1022.9000 2022-01-21 15:09:58 1642777798 1022.9000 2022-01-21 15:08:58 1642777738 1022.8000 2022-01-21 15:07:59 1642777679 1022.9000 2022-01-21 15:06:58 1642777618 1022.8000 2022-01-21 15:05:58 1642777558 1022.9000 2022-01-21 15:04:58 1642777498 1022.8000 2022-01-21 15:03:59 1642777439 1022.9000 2022-01-21 15:02:58 1642777378 1022.8000 2022-01-21 15:01:58 1642777318 1022.9000 2022-01-21 15:00:58 1642777258 1022.9000 2022-01-21 14:59:59 1642777199 1022.9000 2022-01-21 14:58:58 1642777138 1022.9000 2022-01-21 14:57:58 1642777078 1022.9000 2022-01-21 14:56:58 1642777018 1022.9000 2022-01-21 14:55:58 1642776958 1022.9000 2022-01-21 14:54:59 1642776899 1022.8000 2022-01-21 14:53:58 1642776838 1022.9000 2022-01-21 14:52:58 1642776778 1022.9000 2022-01-21 14:51:58 1642776718 1022.9000 2022-01-21 14:50:59 1642776659 1022.9000 2022-01-21 14:49:58 1642776598 1022.9000 2022-01-21 14:48:58 1642776538 1022.9000 2022-01-21 14:47:58 1642776478 1022.9000 2022-01-21 14:46:58 1642776418 1022.8000 2022-01-21 14:45:59 1642776359 1022.8000 2022-01-21 14:44:58 1642776298 1022.8000 2022-01-21 14:43:58 1642776238 1022.8000 2022-01-21 14:42:58 1642776178 1022.8000 2022-01-21 14:41:59 1642776119 1022.8000 2022-01-21 14:40:58 1642776058 1022.9000 2022-01-21 14:39:58 1642775998 1022.9000 2022-01-21 14:38:58 1642775938 1022.9000 2022-01-21 14:37:58 1642775878 1022.9000 2022-01-21 14:36:59 1642775819 1022.9000 2022-01-21 14:35:58 1642775758 1022.9000 2022-01-21 14:34:58 1642775698 1022.9000 2022-01-21 14:33:58 1642775638 1022.9000 2022-01-21 14:32:59 1642775579 1022.9000 2022-01-21 14:31:58 1642775518 1022.9000 2022-01-21 14:30:58 1642775458 1023.0000 2022-01-21 14:29:58 1642775398 1022.9000 2022-01-21 14:28:59 1642775339 1023.0000 2022-01-21 14:27:58 1642775278 1023.0000 2022-01-21 14:26:58 1642775218 1023.0000 2022-01-21 14:25:58 1642775158 1023.0000 2022-01-21 14:24:58 1642775098 1023.0000 2022-01-21 14:23:59 1642775039 1023.0000 2022-01-21 14:22:58 1642774978 1023.0000 2022-01-21 14:21:58 1642774918 1023.0000 2022-01-21 14:20:58 1642774858 1023.0000 2022-01-21 14:19:59 1642774799 1023.0000 2022-01-21 14:18:58 1642774738 1023.0000 2022-01-21 14:17:58 1642774678 1023.0000 2022-01-21 14:16:58 1642774618 1022.9000 2022-01-21 14:15:59 1642774559 1023.0000 2022-01-21 14:14:58 1642774498 1023.0000 2022-01-21 14:13:58 1642774438 1023.0000 2022-01-21 14:12:58 1642774378 1023.0000 2022-01-21 14:11:58 1642774318 1023.0000 2022-01-21 14:10:59 1642774259 1023.0000 2022-01-21 14:09:58 1642774198 1023.0000 2022-01-21 14:08:58 1642774138 1023.0000 2022-01-21 14:07:58 1642774078 1023.0000 2022-01-21 14:06:59 1642774019 1023.0000 2022-01-21 14:05:58 1642773958 1022.9000 2022-01-21 14:04:58 1642773898 1022.9000 2022-01-21 14:03:58 1642773838 1022.9000 2022-01-21 14:02:58 1642773778 1022.9000 2022-01-21 14:01:59 1642773719 1022.8000 2022-01-21 14:00:58 1642773658 1022.9000 2022-01-21 13:59:58 1642773598 1022.8000 2022-01-21 13:58:58 1642773538 1022.9000 2022-01-21 13:57:59 1642773479 1022.8000 2022-01-21 13:56:58 1642773418 1022.8000 2022-01-21 13:55:58 1642773358 1022.9000 2022-01-21 13:54:58 1642773298 1022.8000 2022-01-21 13:53:59 1642773239 1022.8000 2022-01-21 13:52:58 1642773178 1022.8000 2022-01-21 13:51:58 1642773118 1022.9000 2022-01-21 13:50:58 1642773058 1022.8000 2022-01-21 13:49:58 1642772998 1022.8000 2022-01-21 13:48:59 1642772939 1022.8000 2022-01-21 13:47:58 1642772878 1022.8000 2022-01-21 13:46:58 1642772818 1022.8000 2022-01-21 13:45:58 1642772758 1022.8000 2022-01-21 13:44:59 1642772699 1022.8000 2022-01-21 13:43:58 1642772638 1022.7000 2022-01-21 13:42:58 1642772578 1022.7000 2022-01-21 13:41:58 1642772518 1022.7000 2022-01-21 13:40:59 1642772459 1022.7000 2022-01-21 13:39:58 1642772398 1022.7000 2022-01-21 13:38:58 1642772338 1022.7000 2022-01-21 13:37:58 1642772278 1022.7000 2022-01-21 13:36:58 1642772218 1022.7000 2022-01-21 13:35:59 1642772159 1022.6000 2022-01-21 13:34:58 1642772098 1022.6000 2022-01-21 13:33:58 1642772038 1022.6000 2022-01-21 13:32:58 1642771978 1022.6000 2022-01-21 13:31:59 1642771919 1022.6000 2022-01-21 13:30:58 1642771858 1022.6000 2022-01-21 13:29:58 1642771798 1022.6000 2022-01-21 13:28:58 1642771738 1022.7000 2022-01-21 13:27:58 1642771678 1022.7000 2022-01-21 13:26:59 1642771619 1022.7000 2022-01-21 13:25:58 1642771558 1022.7000 2022-01-21 13:24:58 1642771498 1022.7000 2022-01-21 13:23:58 1642771438 1022.6000 2022-01-21 13:22:59 1642771379 1022.6000 2022-01-21 13:21:58 1642771318 1022.6000 2022-01-21 13:20:58 1642771258 1022.6000 2022-01-21 13:19:58 1642771198 1022.6000 2022-01-21 13:18:58 1642771138 1022.6000 2022-01-21 13:17:59 1642771079 1022.7000 2022-01-21 13:16:58 1642771018 1022.7000 2022-01-21 13:15:58 1642770958 1022.7000 2022-01-21 13:14:58 1642770898 1022.7000 2022-01-21 13:13:59 1642770839 1022.7000 2022-01-21 13:12:58 1642770778 1022.7000 2022-01-21 13:11:58 1642770718 1022.6000 2022-01-21 13:10:58 1642770658 1022.6000 2022-01-21 13:09:59 1642770599 1022.7000 2022-01-21 13:08:58 1642770538 1022.6000 2022-01-21 13:07:58 1642770478 1022.6000 2022-01-21 13:06:58 1642770418 1022.7000 2022-01-21 13:05:58 1642770358 1022.6000 2022-01-21 13:04:59 1642770299 1022.6000 2022-01-21 13:03:58 1642770238 1022.6000 2022-01-21 13:02:58 1642770178 1022.6000 2022-01-21 13:01:58 1642770118 1022.5000 2022-01-21 13:00:59 1642770059 1022.6000 2022-01-21 12:59:58 1642769998 1022.6000 2022-01-21 12:58:58 1642769938 1022.6000 2022-01-21 12:57:58 1642769878 1022.6000 2022-01-21 12:56:59 1642769819 1022.6000 2022-01-21 12:55:58 1642769758 1022.6000 2022-01-21 12:54:58 1642769698 1022.6000 2022-01-21 12:53:58 1642769638 1022.6000 2022-01-21 12:52:58 1642769578 1022.6000 2022-01-21 12:51:59 1642769519 1022.6000 2022-01-21 12:50:58 1642769458 1022.6000 2022-01-21 12:49:58 1642769398 1022.6000 2022-01-21 12:48:58 1642769338 1022.6000 2022-01-21 12:47:59 1642769279 1022.6000 2022-01-21 12:46:58 1642769218 1022.6000 2022-01-21 12:45:58 1642769158 1022.7000 2022-01-21 12:44:58 1642769098 1022.7000 2022-01-21 12:43:58 1642769038 1022.6000 2022-01-21 12:42:59 1642768979 1022.7000 2022-01-21 12:41:58 1642768918 1022.7000 2022-01-21 12:40:58 1642768858 1022.7000 2022-01-21 12:39:58 1642768798 1022.7000 2022-01-21 12:38:59 1642768739 1022.7000 2022-01-21 12:37:58 1642768678 1022.8000 2022-01-21 12:36:58 1642768618 1022.7000 2022-01-21 12:35:58 1642768558 1022.7000 2022-01-21 12:34:59 1642768499 1022.8000 2022-01-21 12:33:58 1642768438 1022.7000 2022-01-21 12:32:58 1642768378 1022.8000 2022-01-21 12:31:58 1642768318 1022.8000 2022-01-21 12:30:58 1642768258 1022.7000 2022-01-21 12:29:59 1642768199 1022.7000 2022-01-21 12:28:58 1642768138 1022.7000 2022-01-21 12:27:58 1642768078 1022.7000 2022-01-21 12:26:58 1642768018 1022.7000 2022-01-21 12:25:59 1642767959 1022.7000 2022-01-21 12:24:58 1642767898 1022.7000 2022-01-21 12:23:58 1642767838 1022.7000 2022-01-21 12:22:58 1642767778 1022.7000 2022-01-21 12:21:58 1642767718 1022.7000 2022-01-21 12:20:59 1642767659 1022.7000 2022-01-21 12:19:58 1642767598 1022.7000 2022-01-21 12:18:58 1642767538 1022.8000 2022-01-21 12:17:58 1642767478 1022.7000 2022-01-21 12:16:59 1642767419 1022.7000 2022-01-21 12:15:58 1642767358 1022.7000 2022-01-21 12:14:58 1642767298 1022.7000 2022-01-21 12:13:58 1642767238 1022.7000 2022-01-21 12:12:59 1642767179 1022.8000 2022-01-21 12:11:58 1642767118 1022.7000 2022-01-21 12:10:58 1642767058 1022.8000 2022-01-21 12:09:58 1642766998 1022.8000 2022-01-21 12:08:58 1642766938 1022.8000 2022-01-21 12:07:59 1642766879 1022.9000 2022-01-21 12:06:58 1642766818 1022.9000 2022-01-21 12:05:58 1642766758 1022.8000 2022-01-21 12:04:58 1642766698 1022.9000 2022-01-21 12:03:59 1642766639 1022.9000 2022-01-21 12:02:58 1642766578 1022.9000 2022-01-21 12:01:58 1642766518 1022.9000 2022-01-21 12:00:58 1642766458 1022.8000 2022-01-21 11:59:59 1642766399 1022.8000 2022-01-21 11:58:58 1642766338 1022.9000 2022-01-21 11:57:58 1642766278 1022.9000 2022-01-21 11:56:58 1642766218 1022.9000 2022-01-21 11:55:58 1642766158 1022.8000 2022-01-21 11:54:59 1642766099 1022.9000 2022-01-21 11:53:58 1642766038 1022.8000 2022-01-21 11:52:58 1642765978 1022.8000 2022-01-21 11:51:58 1642765918 1022.9000 2022-01-21 11:50:59 1642765859 1022.8000 2022-01-21 11:49:58 1642765798 1022.8000 2022-01-21 11:48:58 1642765738 1022.8000 2022-01-21 11:47:58 1642765678 1022.9000 2022-01-21 11:46:58 1642765618 1022.9000 2022-01-21 11:45:59 1642765559 1023.0000 2022-01-21 11:44:58 1642765498 1022.9000 2022-01-21 11:43:58 1642765438 1023.0000 2022-01-21 11:42:58 1642765378 1022.9000 2022-01-21 11:41:59 1642765319 1022.9000 2022-01-21 11:40:58 1642765258 1023.0000 2022-01-21 11:39:58 1642765198 1022.9000 2022-01-21 11:38:58 1642765138 1023.0000 2022-01-21 11:37:58 1642765078 1023.0000 2022-01-21 11:36:58 1642765018 1023.0000 2022-01-21 11:35:58 1642764958 1023.0000 2022-01-21 11:34:58 1642764898 1023.0000 2022-01-21 11:33:58 1642764838 1023.0000 2022-01-21 11:32:59 1642764779 1023.0000 2022-01-21 11:31:58 1642764718 1023.0000 2022-01-21 11:30:58 1642764658 1023.0000 2022-01-21 11:29:58 1642764598 1023.1000 2022-01-21 11:28:59 1642764539 1023.1000 2022-01-21 11:27:58 1642764478 1023.1000 2022-01-21 11:26:58 1642764418 1023.1000 2022-01-21 11:25:58 1642764358 1023.1000 2022-01-21 11:24:58 1642764298 1023.1000 2022-01-21 11:23:59 1642764239 1023.1000 2022-01-21 11:22:58 1642764178 1023.1000 2022-01-21 11:21:58 1642764118 1023.1000 2022-01-21 11:20:58 1642764058 1023.0000 2022-01-21 11:19:59 1642763999 1023.1000 2022-01-21 11:18:58 1642763938 1023.1000 2022-01-21 11:17:58 1642763878 1023.0000 2022-01-21 11:16:58 1642763818 1023.0000 2022-01-21 11:15:59 1642763759 1023.1000 2022-01-21 11:14:58 1642763698 1023.2000 2022-01-21 11:13:58 1642763638 1023.2000 2022-01-21 11:12:58 1642763578 1023.2000 2022-01-21 11:11:58 1642763518 1023.2000 2022-01-21 11:10:59 1642763459 1023.1000 2022-01-21 11:09:58 1642763398 1023.1000 2022-01-21 11:08:58 1642763338 1023.1000 2022-01-21 11:07:58 1642763278 1023.1000 2022-01-21 11:06:59 1642763219 1023.0000 2022-01-21 11:05:58 1642763158 1023.1000 2022-01-21 11:04:58 1642763098 1023.0000 2022-01-21 11:03:58 1642763038 1023.1000 2022-01-21 11:02:59 1642762979 1023.1000 2022-01-21 11:01:58 1642762918 1023.1000 2022-01-21 11:00:58 1642762858 1023.1000 2022-01-21 10:59:58 1642762798 1023.0000 2022-01-21 10:58:58 1642762738 1023.0000 2022-01-21 10:57:59 1642762679 1023.0000 2022-01-21 10:56:58 1642762618 1023.0000 2022-01-21 10:55:58 1642762558 1023.0000 2022-01-21 10:54:58 1642762498 1023.0000 2022-01-21 10:53:59 1642762439 1023.0000 2022-01-21 10:52:58 1642762378 1023.1000 2022-01-21 10:51:58 1642762318 1023.1000 2022-01-21 10:50:58 1642762258 1023.1000 2022-01-21 10:49:58 1642762198 1023.1000 2022-01-21 10:48:59 1642762139 1023.1000 2022-01-21 10:47:58 1642762078 1023.1000 2022-01-21 10:46:58 1642762018 1023.1000 2022-01-21 10:45:58 1642761958 1023.0000 2022-01-21 10:44:59 1642761899 1023.1000 2022-01-21 10:43:58 1642761838 1023.0000 2022-01-21 10:42:58 1642761778 1023.1000 2022-01-21 10:41:58 1642761718 1023.0000 2022-01-21 10:40:59 1642761659 1023.1000 2022-01-21 10:39:58 1642761598 1023.1000 2022-01-21 10:38:58 1642761538 1023.0000 2022-01-21 10:37:58 1642761478 1023.1000 2022-01-21 10:36:59 1642761419 1023.0000 2022-01-21 10:35:58 1642761358 1023.2000 2022-01-21 10:34:58 1642761298 1023.1000 2022-01-21 10:33:58 1642761238 1023.1000 2022-01-21 10:32:58 1642761178 1023.1000 2022-01-21 10:31:59 1642761119 1023.1000 2022-01-21 10:30:58 1642761058 1023.2000 2022-01-21 10:29:58 1642760998 1023.2000 2022-01-21 10:28:58 1642760938 1023.1000 2022-01-21 10:27:59 1642760879 1023.3000 2022-01-21 10:26:58 1642760818 1023.2000 2022-01-21 10:25:58 1642760758 1023.2000 2022-01-21 10:24:58 1642760698 1023.2000 2022-01-21 10:23:58 1642760638 1023.3000 2022-01-21 10:22:59 1642760579 1023.2000 2022-01-21 10:21:58 1642760518 1023.2000 2022-01-21 10:20:58 1642760458 1023.2000 2022-01-21 10:19:58 1642760398 1023.2000 2022-01-21 10:18:59 1642760339 1023.2000 2022-01-21 10:17:58 1642760278 1023.2000 2022-01-21 10:16:58 1642760218 1023.1000 2022-01-21 10:15:58 1642760158 1023.1000 2022-01-21 10:14:58 1642760098 1023.1000 2022-01-21 10:13:59 1642760039 1023.1000 2022-01-21 10:12:58 1642759978 1023.2000 2022-01-21 10:11:58 1642759918 1023.1000 2022-01-21 10:10:58 1642759858 1023.2000 2022-01-21 10:09:59 1642759799 1023.1000 2022-01-21 10:08:58 1642759738 1023.2000 2022-01-21 10:07:58 1642759678 1023.1000 2022-01-21 10:06:58 1642759618 1023.0000 2022-01-21 10:05:58 1642759558 1023.1000 2022-01-21 10:04:59 1642759499 1023.0000 2022-01-21 10:03:58 1642759438 1023.0000 2022-01-21 10:02:58 1642759378 1022.9000 2022-01-21 10:01:58 1642759318 1022.9000 2022-01-21 10:00:59 1642759259 1023.0000 2022-01-21 09:59:58 1642759198 1023.0000 2022-01-21 09:58:58 1642759138 1023.0000 2022-01-21 09:57:58 1642759078 1023.0000 2022-01-21 09:56:59 1642759019 1023.0000 2022-01-21 09:55:58 1642758958 1023.0000 2022-01-21 09:54:58 1642758898 1023.0000 2022-01-21 09:53:58 1642758838 1023.0000 2022-01-21 09:52:58 1642758778 1023.0000 2022-01-21 09:51:59 1642758719 1022.9000 2022-01-21 09:50:58 1642758658 1022.9000 2022-01-21 09:49:58 1642758598 1023.0000 2022-01-21 09:48:58 1642758538 1022.9000 2022-01-21 09:47:59 1642758479 1023.0000 2022-01-21 09:46:58 1642758418 1022.9000 2022-01-21 09:45:58 1642758358 1022.9000 2022-01-21 09:44:58 1642758298 1022.8000 2022-01-21 09:43:58 1642758238 1022.7000 2022-01-21 09:42:59 1642758179 1022.7000 2022-01-21 09:41:58 1642758118 1022.6000 2022-01-21 09:40:58 1642758058 1022.6000 2022-01-21 09:39:58 1642757998 1022.6000 2022-01-21 09:38:59 1642757939 1022.6000 2022-01-21 09:37:58 1642757878 1022.7000 2022-01-21 09:36:58 1642757818 1022.7000 2022-01-21 09:35:58 1642757758 1022.7000 2022-01-21 09:34:58 1642757698 1022.7000 2022-01-21 09:33:59 1642757639 1022.7000 2022-01-21 09:32:58 1642757578 1022.8000 2022-01-21 09:31:58 1642757518 1022.7000 2022-01-21 09:30:58 1642757458 1022.7000 2022-01-21 09:29:59 1642757399 1022.7000 2022-01-21 09:28:58 1642757338 1022.6000 2022-01-21 09:27:58 1642757278 1022.6000 2022-01-21 09:26:58 1642757218 1022.6000 2022-01-21 09:25:59 1642757159 1022.6000 2022-01-21 09:24:58 1642757098 1022.7000 2022-01-21 09:23:58 1642757038 1022.6000 2022-01-21 09:22:58 1642756978 1022.6000 2022-01-21 09:21:58 1642756918 1022.6000 2022-01-21 09:20:59 1642756859 1022.6000 2022-01-21 09:19:58 1642756798 1022.6000 2022-01-21 09:18:58 1642756738 1022.6000 2022-01-21 09:17:58 1642756678 1022.5000 2022-01-21 09:16:59 1642756619 1022.5000 2022-01-21 09:15:58 1642756558 1022.5000 2022-01-21 09:14:58 1642756498 1022.5000 2022-01-21 09:13:58 1642756438 1022.5000 2022-01-21 09:12:58 1642756378 1022.5000 2022-01-21 09:11:59 1642756319 1022.5000 2022-01-21 09:10:58 1642756258 1022.4000 2022-01-21 09:09:58 1642756198 1022.4000 2022-01-21 09:08:58 1642756138 1022.4000 2022-01-21 09:07:59 1642756079 1022.4000 2022-01-21 09:06:58 1642756018 1022.4000 2022-01-21 09:05:58 1642755958 1022.4000 2022-01-21 09:04:58 1642755898 1022.4000 2022-01-21 09:03:59 1642755839 1022.4000 2022-01-21 09:02:58 1642755778 1022.4000 2022-01-21 09:01:58 1642755718 1022.3000 2022-01-21 09:00:58 1642755658 1022.3000 2022-01-21 08:59:58 1642755598 1022.2000 2022-01-21 08:58:59 1642755539 1022.3000 2022-01-21 08:57:58 1642755478 1022.2000 2022-01-21 08:56:58 1642755418 1022.1000 2022-01-21 08:55:58 1642755358 1022.1000 2022-01-21 08:54:59 1642755299 1022.1000 2022-01-21 08:53:58 1642755238 1022.1000 2022-01-21 08:52:58 1642755178 1022.0000 2022-01-21 08:51:58 1642755118 1022.0000 2022-01-21 08:50:59 1642755059 1022.0000 2022-01-21 08:49:58 1642754998 1022.0000 2022-01-21 08:48:58 1642754938 1021.9000 2022-01-21 08:47:58 1642754878 1021.9000 2022-01-21 08:46:58 1642754818 1021.9000 2022-01-21 08:45:59 1642754759 1021.9000 2022-01-21 08:44:58 1642754698 1021.8000 2022-01-21 08:43:58 1642754638 1021.8000 2022-01-21 08:42:58 1642754578 1021.9000 2022-01-21 08:41:59 1642754519 1021.7000 2022-01-21 08:40:58 1642754458 1021.8000 2022-01-21 08:39:58 1642754398 1021.8000 2022-01-21 08:38:58 1642754338 1021.8000 2022-01-21 08:37:58 1642754278 1021.8000 2022-01-21 08:36:59 1642754219 1021.8000 2022-01-21 08:35:58 1642754158 1021.7000 2022-01-21 08:34:58 1642754098 1021.6000 2022-01-21 08:33:58 1642754038 1021.6000 2022-01-21 08:32:59 1642753979 1021.6000 2022-01-21 08:31:58 1642753918 1021.6000 2022-01-21 08:30:58 1642753858 1021.6000 2022-01-21 08:29:58 1642753798 1021.5000 2022-01-21 08:28:58 1642753738 1021.5000 2022-01-21 08:27:59 1642753679 1021.5000 2022-01-21 08:26:58 1642753618 1021.4000 2022-01-21 08:25:58 1642753558 1021.4000 2022-01-21 08:24:58 1642753498 1021.4000 2022-01-21 08:23:59 1642753439 1021.4000 2022-01-21 08:22:58 1642753378 1021.4000 2022-01-21 08:21:58 1642753318 1021.4000 2022-01-21 08:20:58 1642753258 1021.4000 2022-01-21 08:19:59 1642753199 1021.4000 2022-01-21 08:18:58 1642753138 1021.3000 2022-01-21 08:17:58 1642753078 1021.3000 2022-01-21 08:16:58 1642753018 1021.3000 2022-01-21 08:15:58 1642752958 1021.3000 2022-01-21 08:14:59 1642752899 1021.3000 2022-01-21 08:13:58 1642752838 1021.3000 2022-01-21 08:12:58 1642752778 1021.3000 2022-01-21 08:11:58 1642752718 1021.2000 2022-01-21 08:10:59 1642752659 1021.3000 2022-01-21 08:09:58 1642752598 1021.3000 2022-01-21 08:08:58 1642752538 1021.3000 2022-01-21 08:07:58 1642752478 1021.3000 2022-01-21 08:06:58 1642752418 1021.3000 2022-01-21 08:05:59 1642752359 1021.3000 2022-01-21 08:04:58 1642752298 1021.2000 2022-01-21 08:03:58 1642752238 1021.2000 2022-01-21 08:02:58 1642752178 1021.1000 2022-01-21 08:01:59 1642752119 1021.1000 2022-01-21 08:00:58 1642752058 1021.0000 2022-01-21 07:59:58 1642751998 1021.1000 2022-01-21 07:58:58 1642751938 1021.1000 2022-01-21 07:57:59 1642751879 1021.0000 2022-01-21 07:56:58 1642751818 1021.0000 2022-01-21 07:55:58 1642751758 1021.0000 2022-01-21 07:54:58 1642751698 1021.1000 2022-01-21 07:53:58 1642751638 1021.0000 2022-01-21 07:52:59 1642751579 1021.0000 2022-01-21 07:51:58 1642751518 1020.9000 2022-01-21 07:50:58 1642751458 1020.8000 2022-01-21 07:49:58 1642751398 1020.8000 2022-01-21 07:48:59 1642751339 1020.8000 2022-01-21 07:47:58 1642751278 1020.8000 2022-01-21 07:46:58 1642751218 1020.9000 2022-01-21 07:45:58 1642751158 1020.8000 2022-01-21 07:44:59 1642751099 1020.9000 2022-01-21 07:43:58 1642751038 1020.9000 2022-01-21 07:42:58 1642750978 1020.8000 2022-01-21 07:41:58 1642750918 1020.8000 2022-01-21 07:40:59 1642750859 1020.7000 2022-01-21 07:39:58 1642750798 1020.7000 2022-01-21 07:38:58 1642750738 1020.7000 2022-01-21 07:37:58 1642750678 1020.7000 2022-01-21 07:36:58 1642750618 1020.5000 2022-01-21 07:35:59 1642750559 1020.6000 2022-01-21 07:34:58 1642750498 1020.5000 2022-01-21 07:33:58 1642750438 1020.5000 2022-01-21 07:32:58 1642750378 1020.5000 2022-01-21 07:31:59 1642750319 1020.5000 2022-01-21 07:30:58 1642750258 1020.5000 2022-01-21 07:29:58 1642750198 1020.5000 2022-01-21 07:28:58 1642750138 1020.4000 2022-01-21 07:27:58 1642750078 1020.4000 2022-01-21 07:26:59 1642750019 1020.4000 2022-01-21 07:25:58 1642749958 1020.3000 2022-01-21 07:24:58 1642749898 1020.3000 2022-01-21 07:23:58 1642749838 1020.3000 2022-01-21 07:22:59 1642749779 1020.3000 2022-01-21 07:21:58 1642749718 1020.4000 2022-01-21 07:20:58 1642749658 1020.4000 2022-01-21 07:19:58 1642749598 1020.3000 2022-01-21 07:18:59 1642749539 1020.4000 2022-01-21 07:17:58 1642749478 1020.4000 2022-01-21 07:16:58 1642749418 1020.4000 2022-01-21 07:15:58 1642749358 1020.3000 2022-01-21 07:14:58 1642749298 1020.3000 2022-01-21 07:13:59 1642749239 1020.3000 2022-01-21 07:12:58 1642749178 1020.3000 2022-01-21 07:11:58 1642749118 1020.3000 2022-01-21 07:10:58 1642749058 1020.3000 2022-01-21 07:09:59 1642748999 1020.3000 2022-01-21 07:08:58 1642748938 1020.3000 2022-01-21 07:07:58 1642748878 1020.3000 2022-01-21 07:06:58 1642748818 1020.3000 2022-01-21 07:05:59 1642748759 1020.3000 2022-01-21 07:04:58 1642748698 1020.2000 2022-01-21 07:03:58 1642748638 1020.2000 2022-01-21 07:02:58 1642748578 1020.2000 2022-01-21 07:01:58 1642748518 1020.1000 2022-01-21 07:00:59 1642748459 1020.1000 2022-01-21 06:59:58 1642748398 1020.1000 2022-01-21 06:58:58 1642748338 1020.1000 2022-01-21 06:57:58 1642748278 1020.1000 2022-01-21 06:56:59 1642748219 1020.1000 2022-01-21 06:55:58 1642748158 1020.0000 2022-01-21 06:54:58 1642748098 1020.0000 2022-01-21 06:53:58 1642748038 1020.0000 2022-01-21 06:52:58 1642747978 1020.0000 2022-01-21 06:51:59 1642747919 1020.0000 2022-01-21 06:50:58 1642747858 1020.0000 2022-01-21 06:49:58 1642747798 1020.0000 2022-01-21 06:48:58 1642747738 1019.9000 2022-01-21 06:47:59 1642747679 1020.0000 2022-01-21 06:46:58 1642747618 1020.0000 2022-01-21 06:45:58 1642747558 1019.9000 2022-01-21 06:44:58 1642747498 1019.9000 2022-01-21 06:43:59 1642747439 1019.9000 2022-01-21 06:42:58 1642747378 1019.9000 2022-01-21 06:41:58 1642747318 1019.9000 2022-01-21 06:40:58 1642747258 1019.9000 2022-01-21 06:39:58 1642747198 1019.8000 2022-01-21 06:38:59 1642747139 1019.9000 2022-01-21 06:37:58 1642747078 1019.9000 2022-01-21 06:36:58 1642747018 1019.9000 2022-01-21 06:35:58 1642746958 1019.8000 2022-01-21 06:34:59 1642746899 1019.8000 2022-01-21 06:33:58 1642746838 1019.8000 2022-01-21 06:32:58 1642746778 1019.7000 2022-01-21 06:31:58 1642746718 1019.8000 2022-01-21 06:30:58 1642746658 1019.7000 2022-01-21 06:29:59 1642746599 1019.6000 2022-01-21 06:28:58 1642746538 1019.7000 2022-01-21 06:27:58 1642746478 1019.7000 2022-01-21 06:26:58 1642746418 1019.6000 2022-01-21 06:25:59 1642746359 1019.7000 2022-01-21 06:24:58 1642746298 1019.7000 2022-01-21 06:23:58 1642746238 1019.7000 2022-01-21 06:22:58 1642746178 1019.6000 2022-01-21 06:21:59 1642746119 1019.6000 2022-01-21 06:20:58 1642746058 1019.7000 2022-01-21 06:19:58 1642745998 1019.6000 2022-01-21 06:18:58 1642745938 1019.6000 2022-01-21 06:17:58 1642745878 1019.5000 2022-01-21 06:16:59 1642745819 1019.6000 2022-01-21 06:15:58 1642745758 1019.6000 2022-01-21 06:14:58 1642745698 1019.5000 2022-01-21 06:13:58 1642745638 1019.5000 2022-01-21 06:12:59 1642745579 1019.6000 2022-01-21 06:11:58 1642745518 1019.6000 2022-01-21 06:10:58 1642745458 1019.5000 2022-01-21 06:09:58 1642745398 1019.5000 2022-01-21 06:08:59 1642745339 1019.5000 2022-01-21 06:07:58 1642745278 1019.5000 2022-01-21 06:06:58 1642745218 1019.5000 2022-01-21 06:05:58 1642745158 1019.5000 2022-01-21 06:04:58 1642745098 1019.5000 2022-01-21 06:03:59 1642745039 1019.5000 2022-01-21 06:02:58 1642744978 1019.5000 2022-01-21 06:01:58 1642744918 1019.5000 2022-01-21 06:00:58 1642744858 1019.4000 2022-01-21 05:59:59 1642744799 1019.4000 2022-01-21 05:58:58 1642744738 1019.5000 2022-01-21 05:57:58 1642744678 1019.5000 2022-01-21 05:56:58 1642744618 1019.5000 2022-01-21 05:55:58 1642744558 1019.4000 2022-01-21 05:54:59 1642744499 1019.4000 2022-01-21 05:53:58 1642744438 1019.4000 2022-01-21 05:52:58 1642744378 1019.4000 2022-01-21 05:51:58 1642744318 1019.4000 2022-01-21 05:50:59 1642744259 1019.5000 2022-01-21 05:49:58 1642744198 1019.4000 2022-01-21 05:48:58 1642744138 1019.5000 2022-01-21 05:47:58 1642744078 1019.4000 2022-01-21 05:46:59 1642744019 1019.4000 2022-01-21 05:45:58 1642743958 1019.5000 2022-01-21 05:44:58 1642743898 1019.4000 2022-01-21 05:43:58 1642743838 1019.3000 2022-01-21 05:42:59 1642743779 1019.4000 2022-01-21 05:41:58 1642743718 1019.4000 2022-01-21 05:40:58 1642743658 1019.3000 2022-01-21 05:39:58 1642743598 1019.4000 2022-01-21 05:38:58 1642743538 1019.3000 2022-01-21 05:37:59 1642743479 1019.3000 2022-01-21 05:36:58 1642743418 1019.4000 2022-01-21 05:35:58 1642743358 1019.3000 2022-01-21 05:34:58 1642743298 1019.3000 2022-01-21 05:33:59 1642743239 1019.3000 2022-01-21 05:32:58 1642743178 1019.3000 2022-01-21 05:31:58 1642743118 1019.2000 2022-01-21 05:30:58 1642743058 1019.3000 2022-01-21 05:29:58 1642742998 1019.3000 2022-01-21 05:28:59 1642742939 1019.2000 2022-01-21 05:27:58 1642742878 1019.2000 2022-01-21 05:26:58 1642742818 1019.2000 2022-01-21 05:25:58 1642742758 1019.1000 2022-01-21 05:24:59 1642742699 1019.2000 2022-01-21 05:23:58 1642742638 1019.1000 2022-01-21 05:22:58 1642742578 1019.1000 2022-01-21 05:21:58 1642742518 1019.1000 2022-01-21 05:20:59 1642742459 1019.2000 2022-01-21 05:19:58 1642742398 1019.1000 2022-01-21 05:18:58 1642742338 1019.1000 2022-01-21 05:17:58 1642742278 1019.2000 2022-01-21 05:16:58 1642742218 1019.1000 2022-01-21 05:15:59 1642742159 1019.1000 2022-01-21 05:14:58 1642742098 1019.1000 2022-01-21 05:13:58 1642742038 1019.0000 2022-01-21 05:12:58 1642741978 1019.0000 2022-01-21 05:11:59 1642741919 1019.0000 2022-01-21 05:10:58 1642741858 1019.0000 2022-01-21 05:09:58 1642741798 1019.0000 2022-01-21 05:08:58 1642741738 1018.9000 2022-01-21 05:07:59 1642741679 1018.9000 2022-01-21 05:06:58 1642741618 1018.9000 2022-01-21 05:05:58 1642741558 1018.9000 2022-01-21 05:04:58 1642741498 1018.8000 2022-01-21 05:03:58 1642741438 1018.8000 2022-01-21 05:02:59 1642741379 1018.8000 2022-01-21 05:01:58 1642741318 1018.8000 2022-01-21 05:00:58 1642741258 1018.8000 2022-01-21 04:59:58 1642741198 1018.7000 2022-01-21 04:58:59 1642741139 1018.7000 2022-01-21 04:57:58 1642741078 1018.6000 2022-01-21 04:56:58 1642741018 1018.7000 2022-01-21 04:55:58 1642740958 1018.7000 2022-01-21 04:54:58 1642740898 1018.6000 2022-01-21 04:53:59 1642740839 1018.6000 2022-01-21 04:52:58 1642740778 1018.6000 2022-01-21 04:51:58 1642740718 1018.6000 2022-01-21 04:50:58 1642740658 1018.6000 2022-01-21 04:49:59 1642740599 1018.6000 2022-01-21 04:48:58 1642740538 1018.6000 2022-01-21 04:46:59 1642740419 1018.5000 2022-01-21 04:46:59 1642740419 1018.5000 2022-01-21 04:45:58 1642740358 1018.5000 2022-01-21 04:44:58 1642740298 1018.5000 2022-01-21 04:43:58 1642740238 1018.6000 2022-01-21 04:42:58 1642740178 1018.5000 2022-01-21 04:41:59 1642740119 1018.4000 2022-01-21 04:40:58 1642740058 1018.4000 2022-01-21 04:39:58 1642739998 1018.3000 2022-01-21 04:38:58 1642739938 1018.4000 2022-01-21 04:37:59 1642739879 1018.3000 2022-01-21 04:36:58 1642739818 1018.3000 2022-01-21 04:35:58 1642739758 1018.3000 2022-01-21 04:34:58 1642739698 1018.3000 2022-01-21 04:33:58 1642739638 1018.3000 2022-01-21 04:32:59 1642739579 1018.2000 2022-01-21 04:31:58 1642739518 1018.2000 2022-01-21 04:30:58 1642739458 1018.2000 2022-01-21 04:29:58 1642739398 1018.2000 2022-01-21 04:28:59 1642739339 1018.2000 2022-01-21 04:27:58 1642739278 1018.2000 2022-01-21 04:26:58 1642739218 1018.2000 2022-01-21 04:25:58 1642739158 1018.1000 2022-01-21 04:24:59 1642739099 1018.2000 2022-01-21 04:23:58 1642739038 1018.1000 2022-01-21 04:22:58 1642738978 1018.1000 2022-01-21 04:21:58 1642738918 1018.1000 2022-01-21 04:20:58 1642738858 1018.0000 2022-01-21 04:19:59 1642738799 1018.1000 2022-01-21 04:18:58 1642738738 1018.0000 2022-01-21 04:17:58 1642738678 1018.0000 2022-01-21 04:16:58 1642738618 1018.0000 2022-01-21 04:15:59 1642738559 1018.0000 2022-01-21 04:14:58 1642738498 1018.0000 2022-01-21 04:13:58 1642738438 1018.0000 2022-01-21 04:12:58 1642738378 1018.0000 2022-01-21 04:11:59 1642738319 1018.0000 2022-01-21 04:10:58 1642738258 1017.9000 2022-01-21 04:09:58 1642738198 1018.0000 2022-01-21 04:08:58 1642738138 1017.9000 2022-01-21 04:07:58 1642738078 1017.8000 2022-01-21 04:06:59 1642738019 1017.9000 2022-01-21 04:05:58 1642737958 1017.8000 2022-01-21 04:04:58 1642737898 1017.8000 2022-01-21 04:03:58 1642737838 1017.7000 2022-01-21 04:02:59 1642737779 1017.8000 2022-01-21 04:01:58 1642737718 1017.8000 2022-01-21 04:00:58 1642737658 1017.8000 2022-01-21 03:59:58 1642737598 1017.8000 2022-01-21 03:58:59 1642737539 1017.9000 2022-01-21 03:57:58 1642737478 1017.8000 2022-01-21 03:56:58 1642737418 1017.8000 2022-01-21 03:55:58 1642737358 1017.9000 2022-01-21 03:54:58 1642737298 1017.8000 2022-01-21 03:53:59 1642737239 1017.9000 2022-01-21 03:52:58 1642737178 1017.9000 2022-01-21 03:51:58 1642737118 1017.9000 2022-01-21 03:50:58 1642737058 1017.9000 2022-01-21 03:49:59 1642736999 1017.9000 2022-01-21 03:48:58 1642736938 1017.9000 2022-01-21 03:47:58 1642736878 1017.9000 2022-01-21 03:46:58 1642736818 1017.8000 2022-01-21 03:45:59 1642736759 1017.9000 2022-01-21 03:44:58 1642736698 1018.0000 2022-01-21 03:43:58 1642736638 1017.9000 2022-01-21 03:42:58 1642736578 1017.9000 2022-01-21 03:41:58 1642736518 1017.8000 2022-01-21 03:40:59 1642736459 1017.8000 2022-01-21 03:39:58 1642736398 1017.9000 2022-01-21 03:38:58 1642736338 1017.8000 2022-01-21 03:37:58 1642736278 1017.8000 2022-01-21 03:36:59 1642736219 1017.8000 2022-01-21 03:35:58 1642736158 1017.7000 2022-01-21 03:34:58 1642736098 1017.8000 2022-01-21 03:33:58 1642736038 1017.7000 2022-01-21 03:32:58 1642735978 1017.8000 2022-01-21 03:31:59 1642735919 1017.8000 2022-01-21 03:30:58 1642735858 1017.7000 2022-01-21 03:29:58 1642735798 1017.8000 2022-01-21 03:28:58 1642735738 1017.8000 2022-01-21 03:27:59 1642735679 1017.9000 2022-01-21 03:26:58 1642735618 1017.8000 2022-01-21 03:25:58 1642735558 1017.8000 2022-01-21 03:24:58 1642735498 1017.9000 2022-01-21 03:23:59 1642735439 1017.8000 2022-01-21 03:22:58 1642735378 1017.8000 2022-01-21 03:21:58 1642735318 1017.9000 2022-01-21 03:20:58 1642735258 1017.9000 2022-01-21 03:19:58 1642735198 1017.7000 2022-01-21 03:18:59 1642735139 1017.8000 2022-01-21 03:17:58 1642735078 1017.8000 2022-01-21 03:16:58 1642735018 1017.7000 2022-01-21 03:15:58 1642734958 1017.7000 2022-01-21 03:14:59 1642734899 1017.7000 2022-01-21 03:13:58 1642734838 1017.7000 2022-01-21 03:12:58 1642734778 1017.7000 2022-01-21 03:11:58 1642734718 1017.7000 2022-01-21 03:10:58 1642734658 1017.7000 2022-01-21 03:09:59 1642734599 1017.7000 2022-01-21 03:08:58 1642734538 1017.8000 2022-01-21 03:07:58 1642734478 1017.8000 2022-01-21 03:06:58 1642734418 1017.7000 2022-01-21 03:05:59 1642734359 1017.8000 2022-01-21 03:04:58 1642734298 1017.7000 2022-01-21 03:03:58 1642734238 1017.8000 2022-01-21 03:02:58 1642734178 1017.7000 2022-01-21 03:01:59 1642734119 1017.6000 2022-01-21 03:00:58 1642734058 1017.7000 2022-01-21 02:59:58 1642733998 1017.6000 2022-01-21 02:58:58 1642733938 1017.6000 2022-01-21 02:57:58 1642733878 1017.5000 2022-01-21 02:56:59 1642733819 1017.6000 2022-01-21 02:55:58 1642733758 1017.6000 2022-01-21 02:54:58 1642733698 1017.6000 2022-01-21 02:53:58 1642733638 1017.5000 2022-01-21 02:52:59 1642733579 1017.6000 2022-01-21 02:51:58 1642733518 1017.6000 2022-01-21 02:50:58 1642733458 1017.6000 2022-01-21 02:49:58 1642733398 1017.6000 2022-01-21 02:48:59 1642733339 1017.6000 2022-01-21 02:47:58 1642733278 1017.6000 2022-01-21 02:46:58 1642733218 1017.6000 2022-01-21 02:45:58 1642733158 1017.6000 2022-01-21 02:44:58 1642733098 1017.6000 2022-01-21 02:43:59 1642733039 1017.6000 2022-01-21 02:42:58 1642732978 1017.6000 2022-01-21 02:41:58 1642732918 1017.6000 2022-01-21 02:40:58 1642732858 1017.5000 2022-01-21 02:39:59 1642732799 1017.6000 2022-01-21 02:38:58 1642732738 1017.6000 2022-01-21 02:37:58 1642732678 1017.6000 2022-01-21 02:36:58 1642732618 1017.5000 2022-01-21 02:35:58 1642732558 1017.5000 2022-01-21 02:34:59 1642732499 1017.5000 2022-01-21 02:33:58 1642732438 1017.6000 2022-01-21 02:32:58 1642732378 1017.5000 2022-01-21 02:31:58 1642732318 1017.6000 2022-01-21 02:30:59 1642732259 1017.6000 2022-01-21 02:29:58 1642732198 1017.7000 2022-01-21 02:28:58 1642732138 1017.6000 2022-01-21 02:27:58 1642732078 1017.6000 2022-01-21 02:26:59 1642732019 1017.6000 2022-01-21 02:25:58 1642731958 1017.6000 2022-01-21 02:24:58 1642731898 1017.6000 2022-01-21 02:23:58 1642731838 1017.6000 2022-01-21 02:22:58 1642731778 1017.6000 2022-01-21 02:21:59 1642731719 1017.6000 2022-01-21 02:20:58 1642731658 1017.6000 2022-01-21 02:19:58 1642731598 1017.7000 2022-01-21 02:18:58 1642731538 1017.6000 2022-01-21 02:17:59 1642731479 1017.6000 2022-01-21 02:16:58 1642731418 1017.7000 2022-01-21 02:15:58 1642731358 1017.7000 2022-01-21 02:14:58 1642731298 1017.6000 2022-01-21 02:13:59 1642731239 1017.7000 2022-01-21 02:12:58 1642731178 1017.6000 2022-01-21 02:11:58 1642731118 1017.6000 2022-01-21 02:10:58 1642731058 1017.5000 2022-01-21 02:09:58 1642730998 1017.6000 2022-01-21 02:08:59 1642730939 1017.5000 2022-01-21 02:07:58 1642730878 1017.6000 2022-01-21 02:06:58 1642730818 1017.6000 2022-01-21 02:05:58 1642730758 1017.6000 2022-01-21 02:04:59 1642730699 1017.6000 2022-01-21 02:03:58 1642730638 1017.6000 2022-01-21 02:02:58 1642730578 1017.7000 2022-01-21 02:01:58 1642730518 1017.6000 2022-01-21 02:00:58 1642730458 1017.6000 2022-01-21 01:59:59 1642730399 1017.6000 2022-01-21 01:58:58 1642730338 1017.6000 2022-01-21 01:57:58 1642730278 1017.6000 2022-01-21 01:56:58 1642730218 1017.6000 2022-01-21 01:55:59 1642730159 1017.6000 2022-01-21 01:54:58 1642730098 1017.6000 2022-01-21 01:53:58 1642730038 1017.6000 2022-01-21 01:52:58 1642729978 1017.5000 2022-01-21 01:51:59 1642729919 1017.6000 2022-01-21 01:50:58 1642729858 1017.6000 2022-01-21 01:49:58 1642729798 1017.6000 2022-01-21 01:48:58 1642729738 1017.6000 2022-01-21 01:47:59 1642729679 1017.6000 2022-01-21 01:46:58 1642729618 1017.6000 2022-01-21 01:45:58 1642729558 1017.6000 2022-01-21 01:44:58 1642729498 1017.6000 2022-01-21 01:43:58 1642729438 1017.5000 2022-01-21 01:42:59 1642729379 1017.6000 2022-01-21 01:41:58 1642729318 1017.5000 2022-01-21 01:40:58 1642729258 1017.5000 2022-01-21 01:39:58 1642729198 1017.4000 2022-01-21 01:38:59 1642729139 1017.5000 2022-01-21 01:37:58 1642729078 1017.4000 2022-01-21 01:36:58 1642729018 1017.5000 2022-01-21 01:35:58 1642728958 1017.4000 2022-01-21 01:34:58 1642728898 1017.3000 2022-01-21 01:33:59 1642728839 1017.4000 2022-01-21 01:32:58 1642728778 1017.4000 2022-01-21 01:31:58 1642728718 1017.5000 2022-01-21 01:30:58 1642728658 1017.5000 2022-01-21 01:29:59 1642728599 1017.5000 2022-01-21 01:28:58 1642728538 1017.4000 2022-01-21 01:27:58 1642728478 1017.5000 2022-01-21 01:26:58 1642728418 1017.5000 2022-01-21 01:25:59 1642728359 1017.5000 2022-01-21 01:24:58 1642728298 1017.5000 2022-01-21 01:23:58 1642728238 1017.5000 2022-01-21 01:22:58 1642728178 1017.6000 2022-01-21 01:21:58 1642728118 1017.6000 2022-01-21 01:20:59 1642728059 1017.6000 2022-01-21 01:19:58 1642727998 1017.7000 2022-01-21 01:18:58 1642727938 1017.6000 2022-01-21 01:17:58 1642727878 1017.7000 2022-01-21 01:16:59 1642727819 1017.6000 2022-01-21 01:15:58 1642727758 1017.6000 2022-01-21 01:14:58 1642727698 1017.6000 2022-01-21 01:13:58 1642727638 1017.6000 2022-01-21 01:12:59 1642727579 1017.6000 2022-01-21 01:11:58 1642727518 1017.6000 2022-01-21 01:10:58 1642727458 1017.6000 2022-01-21 01:09:58 1642727398 1017.6000 2022-01-21 01:08:58 1642727338 1017.6000 2022-01-21 01:07:59 1642727279 1017.6000 2022-01-21 01:06:58 1642727218 1017.6000 2022-01-21 01:05:58 1642727158 1017.6000 2022-01-21 01:04:58 1642727098 1017.6000 2022-01-21 01:03:59 1642727039 1017.6000 2022-01-21 01:02:58 1642726978 1017.6000 2022-01-21 01:01:58 1642726918 1017.6000 2022-01-21 01:00:58 1642726858 1017.6000 2022-01-21 00:59:59 1642726799 1017.6000 2022-01-21 00:58:58 1642726738 1017.6000 2022-01-21 00:57:58 1642726678 1017.6000 2022-01-21 00:56:58 1642726618 1017.6000 2022-01-21 00:55:58 1642726558 1017.5000 2022-01-21 00:54:59 1642726499 1017.5000 2022-01-21 00:53:58 1642726438 1017.6000 2022-01-21 00:52:58 1642726378 1017.6000 2022-01-21 00:51:58 1642726318 1017.6000 2022-01-21 00:50:59 1642726259 1017.6000 2022-01-21 00:49:58 1642726198 1017.6000 2022-01-21 00:48:58 1642726138 1017.6000 2022-01-21 00:47:58 1642726078 1017.6000 2022-01-21 00:46:59 1642726019 1017.5000 2022-01-21 00:45:58 1642725958 1017.6000 2022-01-21 00:44:58 1642725898 1017.5000 2022-01-21 00:43:58 1642725838 1017.6000 2022-01-21 00:42:58 1642725778 1017.6000 2022-01-21 00:41:59 1642725719 1017.5000 2022-01-21 00:40:58 1642725658 1017.5000 2022-01-21 00:39:58 1642725598 1017.5000 2022-01-21 00:38:58 1642725538 1017.5000 2022-01-21 00:37:59 1642725479 1017.6000 2022-01-21 00:36:58 1642725418 1017.6000 2022-01-21 00:35:58 1642725358 1017.6000 2022-01-21 00:34:58 1642725298 1017.4000 2022-01-21 00:33:59 1642725239 1017.5000 2022-01-21 00:32:58 1642725178 1017.6000 2022-01-21 00:31:58 1642725118 1017.5000 2022-01-21 00:30:58 1642725058 1017.5000 2022-01-21 00:29:58 1642724998 1017.6000 2022-01-21 00:28:59 1642724939 1017.6000 2022-01-21 00:27:58 1642724878 1017.6000 2022-01-21 00:26:58 1642724818 1017.7000 2022-01-21 00:25:58 1642724758 1017.7000 2022-01-21 00:24:59 1642724699 1017.7000 2022-01-21 00:23:58 1642724638 1017.7000 2022-01-21 00:22:58 1642724578 1017.7000 2022-01-21 00:21:58 1642724518 1017.7000 2022-01-21 00:20:59 1642724459 1017.6000 2022-01-21 00:19:58 1642724398 1017.6000 2022-01-21 00:18:58 1642724338 1017.5000 2022-01-21 00:17:58 1642724278 1017.6000 2022-01-21 00:16:58 1642724218 1017.5000 2022-01-21 00:15:59 1642724159 1017.5000 2022-01-21 00:14:58 1642724098 1017.5000 2022-01-21 00:13:58 1642724038 1017.4000 2022-01-21 00:12:58 1642723978 1017.5000 2022-01-21 00:11:59 1642723919 1017.6000 2022-01-21 00:10:58 1642723858 1017.6000 2022-01-21 00:09:58 1642723798 1017.6000 2022-01-21 00:08:58 1642723738 1017.6000 2022-01-21 00:07:59 1642723679 1017.6000 2022-01-21 00:06:58 1642723618 1017.6000 2022-01-21 00:05:58 1642723558 1017.6000 2022-01-21 00:04:58 1642723498 1017.6000 2022-01-21 00:03:58 1642723438 1017.5000 2022-01-21 00:02:59 1642723379 1017.6000 2022-01-21 00:01:58 1642723318 1017.6000 2022-01-21 00:00:58 1642723258 1017.7000