#Date Unixtime Value #------------------------------------------------- 2022-01-20 23:59:58 1642723198 1017.7000 2022-01-20 23:58:59 1642723139 1017.7000 2022-01-20 23:57:58 1642723078 1017.7000 2022-01-20 23:56:58 1642723018 1017.7000 2022-01-20 23:55:58 1642722958 1017.6000 2022-01-20 23:54:59 1642722899 1017.6000 2022-01-20 23:53:58 1642722838 1017.7000 2022-01-20 23:52:58 1642722778 1017.7000 2022-01-20 23:51:58 1642722718 1017.6000 2022-01-20 23:50:59 1642722659 1017.7000 2022-01-20 23:49:58 1642722598 1017.7000 2022-01-20 23:48:58 1642722538 1017.7000 2022-01-20 23:47:58 1642722478 1017.7000 2022-01-20 23:46:58 1642722418 1017.6000 2022-01-20 23:45:59 1642722359 1017.6000 2022-01-20 23:44:58 1642722298 1017.6000 2022-01-20 23:43:58 1642722238 1017.7000 2022-01-20 23:42:58 1642722178 1017.6000 2022-01-20 23:41:59 1642722119 1017.6000 2022-01-20 23:40:58 1642722058 1017.6000 2022-01-20 23:39:58 1642721998 1017.6000 2022-01-20 23:38:58 1642721938 1017.7000 2022-01-20 23:37:58 1642721878 1017.5000 2022-01-20 23:36:59 1642721819 1017.5000 2022-01-20 23:35:58 1642721758 1017.6000 2022-01-20 23:34:58 1642721698 1017.5000 2022-01-20 23:33:58 1642721638 1017.4000 2022-01-20 23:32:59 1642721579 1017.5000 2022-01-20 23:31:58 1642721518 1017.5000 2022-01-20 23:30:58 1642721458 1017.5000 2022-01-20 23:29:58 1642721398 1017.5000 2022-01-20 23:28:59 1642721339 1017.6000 2022-01-20 23:27:58 1642721278 1017.6000 2022-01-20 23:26:58 1642721218 1017.5000 2022-01-20 23:25:58 1642721158 1017.6000 2022-01-20 23:24:59 1642721099 1017.5000 2022-01-20 23:23:58 1642721038 1017.5000 2022-01-20 23:22:58 1642720978 1017.5000 2022-01-20 23:21:58 1642720918 1017.5000 2022-01-20 23:20:58 1642720858 1017.4000 2022-01-20 23:19:59 1642720799 1017.5000 2022-01-20 23:18:58 1642720738 1017.5000 2022-01-20 23:17:58 1642720678 1017.5000 2022-01-20 23:16:58 1642720618 1017.5000 2022-01-20 23:15:59 1642720559 1017.6000 2022-01-20 23:14:58 1642720498 1017.6000 2022-01-20 23:13:58 1642720438 1017.6000 2022-01-20 23:12:58 1642720378 1017.6000 2022-01-20 23:11:59 1642720319 1017.6000 2022-01-20 23:10:58 1642720258 1017.6000 2022-01-20 23:09:58 1642720198 1017.7000 2022-01-20 23:08:58 1642720138 1017.7000 2022-01-20 23:07:58 1642720078 1017.6000 2022-01-20 23:06:59 1642720019 1017.7000 2022-01-20 23:05:58 1642719958 1017.8000 2022-01-20 23:04:58 1642719898 1017.8000 2022-01-20 23:03:58 1642719838 1017.8000 2022-01-20 23:02:59 1642719779 1017.8000 2022-01-20 23:01:58 1642719718 1017.8000 2022-01-20 23:00:58 1642719658 1017.7000 2022-01-20 22:59:58 1642719598 1017.7000 2022-01-20 22:58:59 1642719539 1017.6000 2022-01-20 22:57:58 1642719478 1017.7000 2022-01-20 22:56:58 1642719418 1017.6000 2022-01-20 22:55:58 1642719358 1017.6000 2022-01-20 22:54:58 1642719298 1017.6000 2022-01-20 22:53:59 1642719239 1017.6000 2022-01-20 22:52:58 1642719178 1017.7000 2022-01-20 22:51:58 1642719118 1017.7000 2022-01-20 22:50:58 1642719058 1017.6000 2022-01-20 22:49:59 1642718999 1017.7000 2022-01-20 22:48:58 1642718938 1017.7000 2022-01-20 22:47:58 1642718878 1017.7000 2022-01-20 22:46:58 1642718818 1017.7000 2022-01-20 22:45:58 1642718758 1017.6000 2022-01-20 22:44:59 1642718699 1017.6000 2022-01-20 22:43:58 1642718638 1017.6000 2022-01-20 22:42:58 1642718578 1017.6000 2022-01-20 22:41:58 1642718518 1017.5000 2022-01-20 22:40:59 1642718459 1017.5000 2022-01-20 22:39:58 1642718398 1017.6000 2022-01-20 22:38:58 1642718338 1017.5000 2022-01-20 22:37:58 1642718278 1017.6000 2022-01-20 22:36:58 1642718218 1017.6000 2022-01-20 22:35:59 1642718159 1017.6000 2022-01-20 22:34:58 1642718098 1017.7000 2022-01-20 22:33:58 1642718038 1017.7000 2022-01-20 22:32:58 1642717978 1017.6000 2022-01-20 22:31:59 1642717919 1017.6000 2022-01-20 22:30:58 1642717858 1017.6000 2022-01-20 22:29:58 1642717798 1017.6000 2022-01-20 22:28:58 1642717738 1017.6000 2022-01-20 22:27:59 1642717679 1017.6000 2022-01-20 22:26:58 1642717618 1017.6000 2022-01-20 22:25:58 1642717558 1017.7000 2022-01-20 22:24:58 1642717498 1017.7000 2022-01-20 22:23:58 1642717438 1017.6000 2022-01-20 22:22:59 1642717379 1017.6000 2022-01-20 22:21:58 1642717318 1017.6000 2022-01-20 22:20:58 1642717258 1017.6000 2022-01-20 22:19:58 1642717198 1017.6000 2022-01-20 22:18:59 1642717139 1017.6000 2022-01-20 22:17:58 1642717078 1017.6000 2022-01-20 22:16:58 1642717018 1017.6000 2022-01-20 22:15:58 1642716958 1017.5000 2022-01-20 22:14:59 1642716899 1017.6000 2022-01-20 22:13:58 1642716838 1017.5000 2022-01-20 22:12:58 1642716778 1017.6000 2022-01-20 22:11:58 1642716718 1017.6000 2022-01-20 22:10:59 1642716659 1017.6000 2022-01-20 22:09:58 1642716598 1017.6000 2022-01-20 22:08:58 1642716538 1017.5000 2022-01-20 22:07:58 1642716478 1017.5000 2022-01-20 22:06:58 1642716418 1017.5000 2022-01-20 22:05:59 1642716359 1017.5000 2022-01-20 22:04:58 1642716298 1017.5000 2022-01-20 22:03:58 1642716238 1017.6000 2022-01-20 22:02:58 1642716178 1017.5000 2022-01-20 22:01:59 1642716119 1017.5000 2022-01-20 22:00:58 1642716058 1017.5000 2022-01-20 21:59:58 1642715998 1017.4000 2022-01-20 21:58:58 1642715938 1017.4000 2022-01-20 21:57:58 1642715878 1017.4000 2022-01-20 21:56:59 1642715819 1017.4000 2022-01-20 21:55:58 1642715758 1017.4000 2022-01-20 21:54:58 1642715698 1017.4000 2022-01-20 21:53:58 1642715638 1017.4000 2022-01-20 21:52:59 1642715579 1017.4000 2022-01-20 21:51:58 1642715518 1017.4000 2022-01-20 21:50:58 1642715458 1017.4000 2022-01-20 21:49:58 1642715398 1017.4000 2022-01-20 21:48:58 1642715338 1017.3000 2022-01-20 21:47:59 1642715279 1017.4000 2022-01-20 21:46:58 1642715218 1017.4000 2022-01-20 21:45:58 1642715158 1017.4000 2022-01-20 21:44:58 1642715098 1017.3000 2022-01-20 21:43:59 1642715039 1017.4000 2022-01-20 21:42:58 1642714978 1017.4000 2022-01-20 21:41:58 1642714918 1017.4000 2022-01-20 21:40:58 1642714858 1017.4000 2022-01-20 21:39:58 1642714798 1017.3000 2022-01-20 21:38:59 1642714739 1017.4000 2022-01-20 21:37:58 1642714678 1017.4000 2022-01-20 21:36:58 1642714618 1017.4000 2022-01-20 21:35:58 1642714558 1017.3000 2022-01-20 21:34:59 1642714499 1017.3000 2022-01-20 21:33:58 1642714438 1017.3000 2022-01-20 21:32:58 1642714378 1017.3000 2022-01-20 21:31:58 1642714318 1017.3000 2022-01-20 21:30:58 1642714258 1017.2000 2022-01-20 21:29:59 1642714199 1017.2000 2022-01-20 21:28:58 1642714138 1017.2000 2022-01-20 21:27:58 1642714078 1017.2000 2022-01-20 21:26:58 1642714018 1017.2000 2022-01-20 21:25:59 1642713959 1017.2000 2022-01-20 21:24:58 1642713898 1017.2000 2022-01-20 21:23:58 1642713838 1017.2000 2022-01-20 21:22:58 1642713778 1017.1000 2022-01-20 21:21:59 1642713719 1017.1000 2022-01-20 21:20:58 1642713658 1017.1000 2022-01-20 21:19:58 1642713598 1017.1000 2022-01-20 21:18:58 1642713538 1017.0000 2022-01-20 21:17:58 1642713478 1017.0000 2022-01-20 21:16:59 1642713419 1017.0000 2022-01-20 21:15:58 1642713358 1017.0000 2022-01-20 21:14:58 1642713298 1017.0000 2022-01-20 21:13:58 1642713238 1016.9000 2022-01-20 21:12:59 1642713179 1017.0000 2022-01-20 21:11:58 1642713118 1017.0000 2022-01-20 21:10:58 1642713058 1017.0000 2022-01-20 21:09:58 1642712998 1017.0000 2022-01-20 21:08:59 1642712939 1017.0000 2022-01-20 21:07:58 1642712878 1017.0000 2022-01-20 21:06:58 1642712818 1017.0000 2022-01-20 21:05:58 1642712758 1017.0000 2022-01-20 21:04:58 1642712698 1016.9000 2022-01-20 21:03:59 1642712639 1017.0000 2022-01-20 21:02:58 1642712578 1016.9000 2022-01-20 21:01:58 1642712518 1016.9000 2022-01-20 21:00:58 1642712458 1016.9000 2022-01-20 20:59:59 1642712399 1016.9000 2022-01-20 20:58:58 1642712338 1016.9000 2022-01-20 20:57:58 1642712278 1017.0000 2022-01-20 20:56:58 1642712218 1017.0000 2022-01-20 20:55:59 1642712159 1017.0000 2022-01-20 20:54:58 1642712098 1017.0000 2022-01-20 20:53:58 1642712038 1017.0000 2022-01-20 20:52:58 1642711978 1017.0000 2022-01-20 20:51:58 1642711918 1017.0000 2022-01-20 20:50:59 1642711859 1017.0000 2022-01-20 20:49:58 1642711798 1016.9000 2022-01-20 20:48:58 1642711738 1016.9000 2022-01-20 20:47:58 1642711678 1017.0000 2022-01-20 20:46:59 1642711619 1017.0000 2022-01-20 20:45:58 1642711558 1017.0000 2022-01-20 20:44:58 1642711498 1017.0000 2022-01-20 20:43:58 1642711438 1017.0000 2022-01-20 20:42:59 1642711379 1017.1000 2022-01-20 20:41:58 1642711318 1017.0000 2022-01-20 20:40:58 1642711258 1017.1000 2022-01-20 20:39:58 1642711198 1017.0000 2022-01-20 20:38:58 1642711138 1017.0000 2022-01-20 20:37:59 1642711079 1017.1000 2022-01-20 20:36:58 1642711018 1017.1000 2022-01-20 20:35:58 1642710958 1017.0000 2022-01-20 20:34:58 1642710898 1017.1000 2022-01-20 20:33:59 1642710839 1017.1000 2022-01-20 20:32:58 1642710778 1017.0000 2022-01-20 20:31:58 1642710718 1017.0000 2022-01-20 20:30:58 1642710658 1017.0000 2022-01-20 20:29:59 1642710599 1017.0000 2022-01-20 20:28:58 1642710538 1017.1000 2022-01-20 20:27:58 1642710478 1017.1000 2022-01-20 20:26:58 1642710418 1017.1000 2022-01-20 20:25:58 1642710358 1017.1000 2022-01-20 20:24:59 1642710299 1017.2000 2022-01-20 20:23:58 1642710238 1017.1000 2022-01-20 20:22:58 1642710178 1017.1000 2022-01-20 20:21:58 1642710118 1017.1000 2022-01-20 20:20:59 1642710059 1017.1000 2022-01-20 20:19:58 1642709998 1017.1000 2022-01-20 20:18:58 1642709938 1017.1000 2022-01-20 20:17:58 1642709878 1017.1000 2022-01-20 20:16:59 1642709819 1017.1000 2022-01-20 20:15:58 1642709758 1017.1000 2022-01-20 20:14:58 1642709698 1017.1000 2022-01-20 20:13:58 1642709638 1017.1000 2022-01-20 20:12:58 1642709578 1017.1000 2022-01-20 20:11:59 1642709519 1017.2000 2022-01-20 20:10:58 1642709458 1017.1000 2022-01-20 20:09:58 1642709398 1017.1000 2022-01-20 20:08:58 1642709338 1017.0000 2022-01-20 20:07:59 1642709279 1017.1000 2022-01-20 20:06:58 1642709218 1017.1000 2022-01-20 20:05:58 1642709158 1017.0000 2022-01-20 20:04:58 1642709098 1017.1000 2022-01-20 20:03:58 1642709038 1017.1000 2022-01-20 20:02:59 1642708979 1017.1000 2022-01-20 20:01:58 1642708918 1017.1000 2022-01-20 20:00:58 1642708858 1017.1000 2022-01-20 19:59:58 1642708798 1017.0000 2022-01-20 19:58:59 1642708739 1017.1000 2022-01-20 19:57:58 1642708678 1017.1000 2022-01-20 19:56:58 1642708618 1017.1000 2022-01-20 19:55:58 1642708558 1017.0000 2022-01-20 19:54:59 1642708499 1017.1000 2022-01-20 19:53:58 1642708438 1017.1000 2022-01-20 19:52:58 1642708378 1017.1000 2022-01-20 19:51:58 1642708318 1017.1000 2022-01-20 19:50:58 1642708258 1017.1000 2022-01-20 19:49:59 1642708199 1017.1000 2022-01-20 19:48:58 1642708138 1017.1000 2022-01-20 19:47:58 1642708078 1017.1000 2022-01-20 19:46:58 1642708018 1017.1000 2022-01-20 19:45:59 1642707959 1017.1000 2022-01-20 19:44:58 1642707898 1017.1000 2022-01-20 19:43:58 1642707838 1017.1000 2022-01-20 19:42:58 1642707778 1017.1000 2022-01-20 19:41:59 1642707719 1017.1000 2022-01-20 19:40:58 1642707658 1017.1000 2022-01-20 19:39:58 1642707598 1017.1000 2022-01-20 19:38:58 1642707538 1017.1000 2022-01-20 19:37:58 1642707478 1017.1000 2022-01-20 19:36:59 1642707419 1017.2000 2022-01-20 19:35:58 1642707358 1017.1000 2022-01-20 19:34:58 1642707298 1017.2000 2022-01-20 19:33:58 1642707238 1017.2000 2022-01-20 19:32:59 1642707179 1017.2000 2022-01-20 19:31:58 1642707118 1017.2000 2022-01-20 19:30:58 1642707058 1017.2000 2022-01-20 19:29:58 1642706998 1017.2000 2022-01-20 19:28:59 1642706939 1017.2000 2022-01-20 19:27:58 1642706878 1017.2000 2022-01-20 19:26:58 1642706818 1017.2000 2022-01-20 19:25:58 1642706758 1017.2000 2022-01-20 19:24:58 1642706698 1017.2000 2022-01-20 19:23:59 1642706639 1017.2000 2022-01-20 19:22:58 1642706578 1017.2000 2022-01-20 19:21:58 1642706518 1017.1000 2022-01-20 19:20:58 1642706458 1017.1000 2022-01-20 19:19:59 1642706399 1017.2000 2022-01-20 19:18:58 1642706338 1017.3000 2022-01-20 19:17:58 1642706278 1017.2000 2022-01-20 19:16:58 1642706218 1017.2000 2022-01-20 19:15:58 1642706158 1017.2000 2022-01-20 19:14:59 1642706099 1017.2000 2022-01-20 19:13:58 1642706038 1017.2000 2022-01-20 19:12:58 1642705978 1017.2000 2022-01-20 19:11:58 1642705918 1017.3000 2022-01-20 19:10:59 1642705859 1017.3000 2022-01-20 19:09:58 1642705798 1017.2000 2022-01-20 19:08:58 1642705738 1017.2000 2022-01-20 19:07:58 1642705678 1017.2000 2022-01-20 19:06:59 1642705619 1017.2000 2022-01-20 19:05:58 1642705558 1017.2000 2022-01-20 19:04:58 1642705498 1017.1000 2022-01-20 19:03:58 1642705438 1017.2000 2022-01-20 19:02:59 1642705379 1017.1000 2022-01-20 19:01:58 1642705318 1017.1000 2022-01-20 19:00:58 1642705258 1017.2000 2022-01-20 18:59:58 1642705198 1017.2000 2022-01-20 18:58:58 1642705138 1017.1000 2022-01-20 18:57:59 1642705079 1017.2000 2022-01-20 18:56:58 1642705018 1017.2000 2022-01-20 18:55:58 1642704958 1017.3000 2022-01-20 18:54:58 1642704898 1017.1000 2022-01-20 18:53:59 1642704839 1017.2000 2022-01-20 18:52:58 1642704778 1017.2000 2022-01-20 18:51:58 1642704718 1017.2000 2022-01-20 18:50:58 1642704658 1017.2000 2022-01-20 18:49:59 1642704599 1017.3000 2022-01-20 18:48:58 1642704538 1017.2000 2022-01-20 18:47:58 1642704478 1017.2000 2022-01-20 18:46:58 1642704418 1017.2000 2022-01-20 18:45:58 1642704358 1017.1000 2022-01-20 18:44:59 1642704299 1017.2000 2022-01-20 18:43:58 1642704238 1017.1000 2022-01-20 18:42:58 1642704178 1017.1000 2022-01-20 18:41:58 1642704118 1017.2000 2022-01-20 18:40:59 1642704059 1017.1000 2022-01-20 18:39:58 1642703998 1017.1000 2022-01-20 18:38:58 1642703938 1017.2000 2022-01-20 18:37:58 1642703878 1017.1000 2022-01-20 18:36:58 1642703818 1017.2000 2022-01-20 18:35:59 1642703759 1017.2000 2022-01-20 18:34:58 1642703698 1017.2000 2022-01-20 18:33:58 1642703638 1017.2000 2022-01-20 18:32:58 1642703578 1017.1000 2022-01-20 18:31:59 1642703519 1017.2000 2022-01-20 18:30:58 1642703458 1017.1000 2022-01-20 18:29:58 1642703398 1017.1000 2022-01-20 18:28:58 1642703338 1017.2000 2022-01-20 18:27:59 1642703279 1017.2000 2022-01-20 18:26:58 1642703218 1017.2000 2022-01-20 18:25:58 1642703158 1017.2000 2022-01-20 18:24:58 1642703098 1017.1000 2022-01-20 18:23:58 1642703038 1017.1000 2022-01-20 18:22:59 1642702979 1017.1000 2022-01-20 18:21:58 1642702918 1017.0000 2022-01-20 18:20:58 1642702858 1017.0000 2022-01-20 18:19:58 1642702798 1017.0000 2022-01-20 18:18:59 1642702739 1017.1000 2022-01-20 18:17:58 1642702678 1017.0000 2022-01-20 18:16:58 1642702618 1017.0000 2022-01-20 18:15:58 1642702558 1017.0000 2022-01-20 18:14:58 1642702498 1017.0000 2022-01-20 18:13:59 1642702439 1017.1000 2022-01-20 18:12:58 1642702378 1017.0000 2022-01-20 18:11:58 1642702318 1017.0000 2022-01-20 18:10:58 1642702258 1016.9000 2022-01-20 18:09:59 1642702199 1016.9000 2022-01-20 18:08:58 1642702138 1016.9000 2022-01-20 18:07:58 1642702078 1017.0000 2022-01-20 18:06:58 1642702018 1016.9000 2022-01-20 18:05:58 1642701958 1016.9000 2022-01-20 18:04:59 1642701899 1016.9000 2022-01-20 18:03:58 1642701838 1016.9000 2022-01-20 18:02:58 1642701778 1016.9000 2022-01-20 18:01:58 1642701718 1016.9000 2022-01-20 18:00:59 1642701659 1016.9000 2022-01-20 17:59:58 1642701598 1016.9000 2022-01-20 17:58:58 1642701538 1017.0000 2022-01-20 17:57:58 1642701478 1016.8000 2022-01-20 17:56:59 1642701419 1016.8000 2022-01-20 17:55:58 1642701358 1016.8000 2022-01-20 17:54:58 1642701298 1016.8000 2022-01-20 17:53:58 1642701238 1016.8000 2022-01-20 17:52:58 1642701178 1016.8000 2022-01-20 17:51:59 1642701119 1016.8000 2022-01-20 17:50:58 1642701058 1016.8000 2022-01-20 17:49:58 1642700998 1016.8000 2022-01-20 17:48:58 1642700938 1016.7000 2022-01-20 17:47:59 1642700879 1016.7000 2022-01-20 17:46:58 1642700818 1016.7000 2022-01-20 17:45:58 1642700758 1016.7000 2022-01-20 17:44:58 1642700698 1016.6000 2022-01-20 17:43:58 1642700638 1016.6000 2022-01-20 17:42:58 1642700578 1016.6000 2022-01-20 17:41:58 1642700518 1016.6000 2022-01-20 17:40:58 1642700458 1016.6000 2022-01-20 17:39:58 1642700398 1016.6000 2022-01-20 17:38:59 1642700339 1016.6000 2022-01-20 17:37:58 1642700278 1016.7000 2022-01-20 17:36:58 1642700218 1016.6000 2022-01-20 17:35:58 1642700158 1016.6000 2022-01-20 17:34:59 1642700099 1016.6000 2022-01-20 17:33:58 1642700038 1016.6000 2022-01-20 17:32:58 1642699978 1016.6000 2022-01-20 17:31:58 1642699918 1016.6000 2022-01-20 17:30:58 1642699858 1016.6000 2022-01-20 17:29:59 1642699799 1016.6000 2022-01-20 17:28:58 1642699738 1016.6000 2022-01-20 17:27:58 1642699678 1016.5000 2022-01-20 17:26:58 1642699618 1016.5000 2022-01-20 17:25:59 1642699559 1016.5000 2022-01-20 17:24:58 1642699498 1016.5000 2022-01-20 17:23:58 1642699438 1016.4000 2022-01-20 17:22:58 1642699378 1016.5000 2022-01-20 17:21:58 1642699318 1016.4000 2022-01-20 17:20:59 1642699259 1016.5000 2022-01-20 17:19:58 1642699198 1016.4000 2022-01-20 17:18:58 1642699138 1016.4000 2022-01-20 17:17:58 1642699078 1016.4000 2022-01-20 17:16:59 1642699019 1016.4000 2022-01-20 17:15:58 1642698958 1016.4000 2022-01-20 17:14:58 1642698898 1016.4000 2022-01-20 17:13:58 1642698838 1016.4000 2022-01-20 17:12:59 1642698779 1016.4000 2022-01-20 17:11:58 1642698718 1016.4000 2022-01-20 17:10:58 1642698658 1016.4000 2022-01-20 17:09:58 1642698598 1016.5000 2022-01-20 17:08:58 1642698538 1016.3000 2022-01-20 17:07:59 1642698479 1016.4000 2022-01-20 17:06:58 1642698418 1016.4000 2022-01-20 17:05:58 1642698358 1016.5000 2022-01-20 17:04:58 1642698298 1016.3000 2022-01-20 17:03:59 1642698239 1016.4000 2022-01-20 17:02:58 1642698178 1016.5000 2022-01-20 17:01:58 1642698118 1016.5000 2022-01-20 17:00:58 1642698058 1016.5000 2022-01-20 16:59:59 1642697999 1016.5000 2022-01-20 16:58:58 1642697938 1016.5000 2022-01-20 16:57:58 1642697878 1016.5000 2022-01-20 16:56:58 1642697818 1016.5000 2022-01-20 16:55:58 1642697758 1016.4000 2022-01-20 16:54:59 1642697699 1016.4000 2022-01-20 16:53:58 1642697638 1016.4000 2022-01-20 16:52:58 1642697578 1016.4000 2022-01-20 16:51:58 1642697518 1016.4000 2022-01-20 16:50:59 1642697459 1016.3000 2022-01-20 16:49:58 1642697398 1016.4000 2022-01-20 16:48:58 1642697338 1016.3000 2022-01-20 16:47:58 1642697278 1016.4000 2022-01-20 16:46:58 1642697218 1016.4000 2022-01-20 16:45:59 1642697159 1016.4000 2022-01-20 16:44:58 1642697098 1016.4000 2022-01-20 16:43:58 1642697038 1016.4000 2022-01-20 16:42:58 1642696978 1016.3000 2022-01-20 16:41:59 1642696919 1016.4000 2022-01-20 16:40:58 1642696858 1016.4000 2022-01-20 16:39:58 1642696798 1016.3000 2022-01-20 16:38:58 1642696738 1016.4000 2022-01-20 16:37:59 1642696679 1016.4000 2022-01-20 16:36:58 1642696618 1016.3000 2022-01-20 16:35:58 1642696558 1016.4000 2022-01-20 16:34:58 1642696498 1016.4000 2022-01-20 16:33:58 1642696438 1016.4000 2022-01-20 16:32:59 1642696379 1016.5000 2022-01-20 16:31:58 1642696318 1016.4000 2022-01-20 16:30:58 1642696258 1016.4000 2022-01-20 16:29:58 1642696198 1016.4000 2022-01-20 16:28:59 1642696139 1016.4000 2022-01-20 16:27:58 1642696078 1016.3000 2022-01-20 16:26:58 1642696018 1016.4000 2022-01-20 16:25:58 1642695958 1016.4000 2022-01-20 16:24:59 1642695899 1016.5000 2022-01-20 16:23:58 1642695838 1016.4000 2022-01-20 16:22:58 1642695778 1016.4000 2022-01-20 16:21:58 1642695718 1016.4000 2022-01-20 16:20:58 1642695658 1016.4000 2022-01-20 16:19:59 1642695599 1016.4000 2022-01-20 16:18:58 1642695538 1016.4000 2022-01-20 16:17:58 1642695478 1016.5000 2022-01-20 16:16:58 1642695418 1016.4000 2022-01-20 16:15:59 1642695359 1016.5000 2022-01-20 16:14:58 1642695298 1016.4000 2022-01-20 16:13:58 1642695238 1016.5000 2022-01-20 16:12:58 1642695178 1016.4000 2022-01-20 16:11:58 1642695118 1016.4000 2022-01-20 16:10:59 1642695059 1016.4000 2022-01-20 16:09:58 1642694998 1016.3000 2022-01-20 16:08:58 1642694938 1016.3000 2022-01-20 16:07:58 1642694878 1016.3000 2022-01-20 16:06:59 1642694819 1016.3000 2022-01-20 16:05:58 1642694758 1016.3000 2022-01-20 16:04:58 1642694698 1016.3000 2022-01-20 16:03:58 1642694638 1016.3000 2022-01-20 16:02:58 1642694578 1016.3000 2022-01-20 16:01:59 1642694519 1016.3000 2022-01-20 16:00:58 1642694458 1016.3000 2022-01-20 15:59:58 1642694398 1016.3000 2022-01-20 15:58:58 1642694338 1016.3000 2022-01-20 15:57:59 1642694279 1016.3000 2022-01-20 15:56:58 1642694218 1016.5000 2022-01-20 15:55:58 1642694158 1016.4000 2022-01-20 15:54:58 1642694098 1016.4000 2022-01-20 15:53:58 1642694038 1016.4000 2022-01-20 15:52:59 1642693979 1016.4000 2022-01-20 15:51:58 1642693918 1016.5000 2022-01-20 15:50:58 1642693858 1016.5000 2022-01-20 15:49:58 1642693798 1016.4000 2022-01-20 15:48:59 1642693739 1016.4000 2022-01-20 15:47:58 1642693678 1016.4000 2022-01-20 15:46:58 1642693618 1016.5000 2022-01-20 15:45:58 1642693558 1016.5000 2022-01-20 15:44:59 1642693499 1016.5000 2022-01-20 15:43:58 1642693438 1016.5000 2022-01-20 15:42:58 1642693378 1016.5000 2022-01-20 15:41:58 1642693318 1016.5000 2022-01-20 15:40:58 1642693258 1016.5000 2022-01-20 15:39:59 1642693199 1016.5000 2022-01-20 15:38:58 1642693138 1016.5000 2022-01-20 15:37:58 1642693078 1016.5000 2022-01-20 15:36:58 1642693018 1016.5000 2022-01-20 15:35:59 1642692959 1016.5000 2022-01-20 15:34:58 1642692898 1016.4000 2022-01-20 15:33:58 1642692838 1016.5000 2022-01-20 15:32:58 1642692778 1016.4000 2022-01-20 15:31:59 1642692719 1016.4000 2022-01-20 15:30:58 1642692658 1016.4000 2022-01-20 15:29:58 1642692598 1016.4000 2022-01-20 15:28:58 1642692538 1016.5000 2022-01-20 15:27:58 1642692478 1016.5000 2022-01-20 15:26:59 1642692419 1016.4000 2022-01-20 15:25:58 1642692358 1016.5000 2022-01-20 15:24:58 1642692298 1016.4000 2022-01-20 15:23:58 1642692238 1016.5000 2022-01-20 15:22:59 1642692179 1016.4000 2022-01-20 15:21:58 1642692118 1016.5000 2022-01-20 15:20:58 1642692058 1016.5000 2022-01-20 15:19:58 1642691998 1016.6000 2022-01-20 15:18:58 1642691938 1016.5000 2022-01-20 15:17:59 1642691879 1016.7000 2022-01-20 15:16:58 1642691818 1016.7000 2022-01-20 15:15:58 1642691758 1016.7000 2022-01-20 15:14:58 1642691698 1016.7000 2022-01-20 15:13:59 1642691639 1016.7000 2022-01-20 15:12:58 1642691578 1016.8000 2022-01-20 15:11:58 1642691518 1016.7000 2022-01-20 15:10:58 1642691458 1016.7000 2022-01-20 15:09:59 1642691399 1016.7000 2022-01-20 15:08:58 1642691338 1016.8000 2022-01-20 15:07:58 1642691278 1016.8000 2022-01-20 15:06:58 1642691218 1016.8000 2022-01-20 15:05:58 1642691158 1016.8000 2022-01-20 15:04:59 1642691099 1016.8000 2022-01-20 15:03:58 1642691038 1016.8000 2022-01-20 15:02:58 1642690978 1016.8000 2022-01-20 15:01:58 1642690918 1016.8000 2022-01-20 15:00:59 1642690859 1016.9000 2022-01-20 14:59:58 1642690798 1016.9000 2022-01-20 14:58:58 1642690738 1016.9000 2022-01-20 14:57:58 1642690678 1016.9000 2022-01-20 14:56:58 1642690618 1016.8000 2022-01-20 14:55:59 1642690559 1016.9000 2022-01-20 14:54:58 1642690498 1017.0000 2022-01-20 14:53:58 1642690438 1016.9000 2022-01-20 14:52:58 1642690378 1016.9000 2022-01-20 14:51:59 1642690319 1017.0000 2022-01-20 14:50:58 1642690258 1017.1000 2022-01-20 14:49:58 1642690198 1017.1000 2022-01-20 14:48:58 1642690138 1017.0000 2022-01-20 14:47:59 1642690079 1017.1000 2022-01-20 14:46:58 1642690018 1017.1000 2022-01-20 14:45:58 1642689958 1017.2000 2022-01-20 14:44:58 1642689898 1017.2000 2022-01-20 14:43:58 1642689838 1017.1000 2022-01-20 14:42:59 1642689779 1017.2000 2022-01-20 14:41:58 1642689718 1017.2000 2022-01-20 14:40:58 1642689658 1017.2000 2022-01-20 14:39:58 1642689598 1017.2000 2022-01-20 14:38:59 1642689539 1017.2000 2022-01-20 14:37:58 1642689478 1017.2000 2022-01-20 14:36:58 1642689418 1017.2000 2022-01-20 14:35:58 1642689358 1017.2000 2022-01-20 14:34:58 1642689298 1017.2000 2022-01-20 14:33:59 1642689239 1017.2000 2022-01-20 14:32:58 1642689178 1017.2000 2022-01-20 14:31:58 1642689118 1017.3000 2022-01-20 14:30:58 1642689058 1017.2000 2022-01-20 14:29:59 1642688999 1017.3000 2022-01-20 14:28:58 1642688938 1017.3000 2022-01-20 14:27:58 1642688878 1017.3000 2022-01-20 14:26:58 1642688818 1017.3000 2022-01-20 14:25:59 1642688759 1017.4000 2022-01-20 14:24:58 1642688698 1017.4000 2022-01-20 14:23:58 1642688638 1017.4000 2022-01-20 14:22:58 1642688578 1017.3000 2022-01-20 14:21:58 1642688518 1017.3000 2022-01-20 14:20:59 1642688459 1017.4000 2022-01-20 14:19:58 1642688398 1017.4000 2022-01-20 14:18:58 1642688338 1017.3000 2022-01-20 14:17:58 1642688278 1017.3000 2022-01-20 14:16:59 1642688219 1017.3000 2022-01-20 14:15:58 1642688158 1017.4000 2022-01-20 14:14:58 1642688098 1017.4000 2022-01-20 14:13:58 1642688038 1017.3000 2022-01-20 14:12:59 1642687979 1017.3000 2022-01-20 14:11:58 1642687918 1017.3000 2022-01-20 14:10:58 1642687858 1017.3000 2022-01-20 14:09:58 1642687798 1017.3000 2022-01-20 14:08:58 1642687738 1017.4000 2022-01-20 14:07:59 1642687679 1017.4000 2022-01-20 14:06:58 1642687618 1017.4000 2022-01-20 14:05:58 1642687558 1017.3000 2022-01-20 14:04:58 1642687498 1017.4000 2022-01-20 14:03:59 1642687439 1017.4000 2022-01-20 14:02:58 1642687378 1017.3000 2022-01-20 14:01:58 1642687318 1017.3000 2022-01-20 14:00:58 1642687258 1017.4000 2022-01-20 13:59:59 1642687199 1017.3000 2022-01-20 13:58:58 1642687138 1017.4000 2022-01-20 13:57:58 1642687078 1017.4000 2022-01-20 13:56:58 1642687018 1017.4000 2022-01-20 13:55:58 1642686958 1017.4000 2022-01-20 13:54:59 1642686899 1017.4000 2022-01-20 13:53:58 1642686838 1017.4000 2022-01-20 13:52:58 1642686778 1017.3000 2022-01-20 13:51:58 1642686718 1017.4000 2022-01-20 13:50:59 1642686659 1017.4000 2022-01-20 13:49:58 1642686598 1017.4000 2022-01-20 13:48:58 1642686538 1017.4000 2022-01-20 13:47:58 1642686478 1017.3000 2022-01-20 13:46:59 1642686419 1017.3000 2022-01-20 13:45:58 1642686358 1017.4000 2022-01-20 13:44:58 1642686298 1017.3000 2022-01-20 13:43:58 1642686238 1017.4000 2022-01-20 13:42:58 1642686178 1017.3000 2022-01-20 13:41:59 1642686119 1017.4000 2022-01-20 13:40:58 1642686058 1017.4000 2022-01-20 13:39:58 1642685998 1017.4000 2022-01-20 13:38:58 1642685938 1017.4000 2022-01-20 13:37:59 1642685879 1017.4000 2022-01-20 13:36:58 1642685818 1017.4000 2022-01-20 13:35:58 1642685758 1017.4000 2022-01-20 13:34:58 1642685698 1017.4000 2022-01-20 13:33:59 1642685639 1017.4000 2022-01-20 13:32:58 1642685578 1017.5000 2022-01-20 13:31:58 1642685518 1017.3000 2022-01-20 13:30:58 1642685458 1017.3000 2022-01-20 13:29:58 1642685398 1017.3000 2022-01-20 13:28:59 1642685339 1017.3000 2022-01-20 13:27:58 1642685278 1017.3000 2022-01-20 13:26:58 1642685218 1017.3000 2022-01-20 13:25:58 1642685158 1017.3000 2022-01-20 13:24:59 1642685099 1017.4000 2022-01-20 13:23:58 1642685038 1017.4000 2022-01-20 13:22:58 1642684978 1017.3000 2022-01-20 13:21:58 1642684918 1017.3000 2022-01-20 13:20:59 1642684859 1017.3000 2022-01-20 13:19:58 1642684798 1017.3000 2022-01-20 13:18:58 1642684738 1017.3000 2022-01-20 13:17:58 1642684678 1017.4000 2022-01-20 13:16:58 1642684618 1017.4000 2022-01-20 13:15:59 1642684559 1017.4000 2022-01-20 13:14:58 1642684498 1017.5000 2022-01-20 13:13:58 1642684438 1017.5000 2022-01-20 13:12:58 1642684378 1017.5000 2022-01-20 13:11:59 1642684319 1017.5000 2022-01-20 13:10:58 1642684258 1017.5000 2022-01-20 13:09:58 1642684198 1017.5000 2022-01-20 13:08:58 1642684138 1017.5000 2022-01-20 13:07:59 1642684079 1017.6000 2022-01-20 13:06:58 1642684018 1017.6000 2022-01-20 13:05:58 1642683958 1017.7000 2022-01-20 13:04:58 1642683898 1017.7000 2022-01-20 13:03:58 1642683838 1017.7000 2022-01-20 13:02:59 1642683779 1017.8000 2022-01-20 13:01:58 1642683718 1017.8000 2022-01-20 13:00:58 1642683658 1017.8000 2022-01-20 12:59:58 1642683598 1017.8000 2022-01-20 12:58:59 1642683539 1017.9000 2022-01-20 12:57:58 1642683478 1017.9000 2022-01-20 12:56:58 1642683418 1017.9000 2022-01-20 12:55:58 1642683358 1017.9000 2022-01-20 12:54:59 1642683299 1017.9000 2022-01-20 12:53:58 1642683238 1017.9000 2022-01-20 12:52:58 1642683178 1017.9000 2022-01-20 12:51:58 1642683118 1017.9000 2022-01-20 12:50:58 1642683058 1017.9000 2022-01-20 12:49:59 1642682999 1018.0000 2022-01-20 12:48:58 1642682938 1018.0000 2022-01-20 12:47:58 1642682878 1018.0000 2022-01-20 12:46:58 1642682818 1018.0000 2022-01-20 12:45:59 1642682759 1018.0000 2022-01-20 12:44:58 1642682698 1018.1000 2022-01-20 12:43:58 1642682638 1018.0000 2022-01-20 12:42:58 1642682578 1018.1000 2022-01-20 12:41:59 1642682519 1018.2000 2022-01-20 12:40:58 1642682458 1018.2000 2022-01-20 12:39:58 1642682398 1018.2000 2022-01-20 12:38:58 1642682338 1018.2000 2022-01-20 12:37:58 1642682278 1018.3000 2022-01-20 12:36:59 1642682219 1018.2000 2022-01-20 12:35:58 1642682158 1018.2000 2022-01-20 12:34:58 1642682098 1018.2000 2022-01-20 12:33:58 1642682038 1018.2000 2022-01-20 12:32:59 1642681979 1018.3000 2022-01-20 12:31:58 1642681918 1018.3000 2022-01-20 12:30:58 1642681858 1018.2000 2022-01-20 12:29:58 1642681798 1018.3000 2022-01-20 12:28:58 1642681738 1018.2000 2022-01-20 12:27:59 1642681679 1018.3000 2022-01-20 12:26:58 1642681618 1018.3000 2022-01-20 12:25:58 1642681558 1018.2000 2022-01-20 12:24:58 1642681498 1018.2000 2022-01-20 12:23:59 1642681439 1018.2000 2022-01-20 12:22:58 1642681378 1018.3000 2022-01-20 12:21:58 1642681318 1018.4000 2022-01-20 12:20:58 1642681258 1018.3000 2022-01-20 12:19:59 1642681199 1018.3000 2022-01-20 12:18:58 1642681138 1018.4000 2022-01-20 12:17:58 1642681078 1018.4000 2022-01-20 12:16:58 1642681018 1018.4000 2022-01-20 12:15:58 1642680958 1018.4000 2022-01-20 12:14:59 1642680899 1018.6000 2022-01-20 12:13:58 1642680838 1018.5000 2022-01-20 12:12:58 1642680778 1018.5000 2022-01-20 12:11:58 1642680718 1018.6000 2022-01-20 12:10:59 1642680659 1018.5000 2022-01-20 12:09:58 1642680598 1018.5000 2022-01-20 12:08:58 1642680538 1018.5000 2022-01-20 12:07:58 1642680478 1018.6000 2022-01-20 12:06:58 1642680418 1018.6000 2022-01-20 12:05:59 1642680359 1018.6000 2022-01-20 12:04:58 1642680298 1018.6000 2022-01-20 12:03:58 1642680238 1018.7000 2022-01-20 12:02:58 1642680178 1018.6000 2022-01-20 12:01:59 1642680119 1018.7000 2022-01-20 12:00:58 1642680058 1018.8000 2022-01-20 11:59:58 1642679998 1018.8000 2022-01-20 11:58:58 1642679938 1018.8000 2022-01-20 11:57:59 1642679879 1018.8000 2022-01-20 11:56:58 1642679818 1018.9000 2022-01-20 11:55:58 1642679758 1018.9000 2022-01-20 11:54:58 1642679698 1018.9000 2022-01-20 11:53:58 1642679638 1018.8000 2022-01-20 11:52:59 1642679579 1018.8000 2022-01-20 11:51:58 1642679518 1018.9000 2022-01-20 11:50:58 1642679458 1018.9000 2022-01-20 11:49:58 1642679398 1018.9000 2022-01-20 11:48:59 1642679339 1018.9000 2022-01-20 11:47:58 1642679278 1018.9000 2022-01-20 11:46:58 1642679218 1018.9000 2022-01-20 11:45:58 1642679158 1018.9000 2022-01-20 11:44:59 1642679099 1019.0000 2022-01-20 11:43:58 1642679038 1019.0000 2022-01-20 11:42:58 1642678978 1019.0000 2022-01-20 11:41:58 1642678918 1019.0000 2022-01-20 11:40:58 1642678858 1019.0000 2022-01-20 11:39:59 1642678799 1019.0000 2022-01-20 11:38:58 1642678738 1019.0000 2022-01-20 11:37:58 1642678678 1019.0000 2022-01-20 11:36:58 1642678618 1019.0000 2022-01-20 11:35:59 1642678559 1019.0000 2022-01-20 11:34:58 1642678498 1019.1000 2022-01-20 11:33:58 1642678438 1019.1000 2022-01-20 11:32:58 1642678378 1019.1000 2022-01-20 11:31:58 1642678318 1019.1000 2022-01-20 11:30:59 1642678259 1019.1000 2022-01-20 11:29:58 1642678198 1019.2000 2022-01-20 11:28:58 1642678138 1019.2000 2022-01-20 11:27:58 1642678078 1019.1000 2022-01-20 11:26:59 1642678019 1019.1000 2022-01-20 11:25:58 1642677958 1019.2000 2022-01-20 11:24:58 1642677898 1019.2000 2022-01-20 11:23:58 1642677838 1019.2000 2022-01-20 11:22:58 1642677778 1019.2000 2022-01-20 11:21:59 1642677719 1019.3000 2022-01-20 11:20:58 1642677658 1019.2000 2022-01-20 11:19:58 1642677598 1019.3000 2022-01-20 11:18:58 1642677538 1019.3000 2022-01-20 11:17:59 1642677479 1019.4000 2022-01-20 11:16:58 1642677418 1019.4000 2022-01-20 11:15:58 1642677358 1019.4000 2022-01-20 11:14:58 1642677298 1019.4000 2022-01-20 11:13:59 1642677239 1019.5000 2022-01-20 11:12:58 1642677178 1019.4000 2022-01-20 11:11:58 1642677118 1019.5000 2022-01-20 11:10:58 1642677058 1019.4000 2022-01-20 11:09:59 1642676999 1019.5000 2022-01-20 11:08:58 1642676938 1019.5000 2022-01-20 11:07:58 1642676878 1019.6000 2022-01-20 11:06:58 1642676818 1019.5000 2022-01-20 11:05:58 1642676758 1019.5000 2022-01-20 11:04:59 1642676699 1019.5000 2022-01-20 11:03:58 1642676638 1019.5000 2022-01-20 11:02:58 1642676578 1019.6000 2022-01-20 11:01:58 1642676518 1019.5000 2022-01-20 11:00:59 1642676459 1019.6000 2022-01-20 10:59:58 1642676398 1019.6000 2022-01-20 10:58:58 1642676338 1019.6000 2022-01-20 10:57:58 1642676278 1019.6000 2022-01-20 10:56:59 1642676219 1019.6000 2022-01-20 10:55:58 1642676158 1019.6000 2022-01-20 10:54:58 1642676098 1019.6000 2022-01-20 10:53:58 1642676038 1019.6000 2022-01-20 10:52:58 1642675978 1019.7000 2022-01-20 10:51:59 1642675919 1019.8000 2022-01-20 10:50:58 1642675858 1019.8000 2022-01-20 10:49:58 1642675798 1019.8000 2022-01-20 10:48:58 1642675738 1019.8000 2022-01-20 10:47:59 1642675679 1019.8000 2022-01-20 10:46:58 1642675618 1019.8000 2022-01-20 10:45:58 1642675558 1019.8000 2022-01-20 10:44:58 1642675498 1019.8000 2022-01-20 10:43:59 1642675439 1019.8000 2022-01-20 10:42:58 1642675378 1019.9000 2022-01-20 10:41:58 1642675318 1020.0000 2022-01-20 10:40:58 1642675258 1019.9000 2022-01-20 10:39:58 1642675198 1019.9000 2022-01-20 10:38:59 1642675139 1020.0000 2022-01-20 10:37:58 1642675078 1020.0000 2022-01-20 10:36:58 1642675018 1020.0000 2022-01-20 10:35:58 1642674958 1020.0000 2022-01-20 10:34:59 1642674899 1020.0000 2022-01-20 10:33:58 1642674838 1020.0000 2022-01-20 10:32:58 1642674778 1020.0000 2022-01-20 10:31:58 1642674718 1020.1000 2022-01-20 10:30:59 1642674659 1020.0000 2022-01-20 10:29:58 1642674598 1020.0000 2022-01-20 10:28:58 1642674538 1020.0000 2022-01-20 10:27:58 1642674478 1020.1000 2022-01-20 10:26:58 1642674418 1020.1000 2022-01-20 10:25:59 1642674359 1020.3000 2022-01-20 10:24:58 1642674298 1020.2000 2022-01-20 10:23:58 1642674238 1020.3000 2022-01-20 10:22:58 1642674178 1020.3000 2022-01-20 10:21:59 1642674119 1020.3000 2022-01-20 10:20:58 1642674058 1020.3000 2022-01-20 10:19:58 1642673998 1020.4000 2022-01-20 10:18:58 1642673938 1020.5000 2022-01-20 10:17:58 1642673878 1020.4000 2022-01-20 10:16:59 1642673819 1020.5000 2022-01-20 10:15:58 1642673758 1020.5000 2022-01-20 10:14:58 1642673698 1020.5000 2022-01-20 10:13:58 1642673638 1020.4000 2022-01-20 10:12:59 1642673579 1020.4000 2022-01-20 10:11:58 1642673518 1020.4000 2022-01-20 10:10:58 1642673458 1020.4000 2022-01-20 10:09:58 1642673398 1020.4000 2022-01-20 10:08:59 1642673339 1020.4000 2022-01-20 10:07:58 1642673278 1020.5000 2022-01-20 10:06:58 1642673218 1020.4000 2022-01-20 10:05:58 1642673158 1020.4000 2022-01-20 10:04:58 1642673098 1020.5000 2022-01-20 10:03:59 1642673039 1020.6000 2022-01-20 10:02:58 1642672978 1020.5000 2022-01-20 10:01:58 1642672918 1020.5000 2022-01-20 10:00:58 1642672858 1020.5000 2022-01-20 09:59:59 1642672799 1020.6000 2022-01-20 09:58:58 1642672738 1020.6000 2022-01-20 09:57:58 1642672678 1020.7000 2022-01-20 09:56:58 1642672618 1020.6000 2022-01-20 09:55:58 1642672558 1020.6000 2022-01-20 09:54:59 1642672499 1020.6000 2022-01-20 09:53:58 1642672438 1020.6000 2022-01-20 09:52:58 1642672378 1020.7000 2022-01-20 09:51:58 1642672318 1020.6000 2022-01-20 09:50:59 1642672259 1020.6000 2022-01-20 09:49:58 1642672198 1020.5000 2022-01-20 09:48:58 1642672138 1020.5000 2022-01-20 09:47:58 1642672078 1020.5000 2022-01-20 09:46:59 1642672019 1020.5000 2022-01-20 09:45:58 1642671958 1020.6000 2022-01-20 09:44:58 1642671898 1020.6000 2022-01-20 09:43:58 1642671838 1020.6000 2022-01-20 09:42:58 1642671778 1020.5000 2022-01-20 09:41:59 1642671719 1020.5000 2022-01-20 09:40:58 1642671658 1020.6000 2022-01-20 09:39:58 1642671598 1020.5000 2022-01-20 09:38:58 1642671538 1020.5000 2022-01-20 09:37:59 1642671479 1020.6000 2022-01-20 09:36:58 1642671418 1020.4000 2022-01-20 09:35:58 1642671358 1020.5000 2022-01-20 09:34:58 1642671298 1020.4000 2022-01-20 09:33:59 1642671239 1020.5000 2022-01-20 09:32:58 1642671178 1020.4000 2022-01-20 09:31:58 1642671118 1020.5000 2022-01-20 09:30:58 1642671058 1020.4000 2022-01-20 09:29:58 1642670998 1020.4000 2022-01-20 09:28:59 1642670939 1020.4000 2022-01-20 09:27:58 1642670878 1020.5000 2022-01-20 09:26:58 1642670818 1020.5000 2022-01-20 09:25:58 1642670758 1020.5000 2022-01-20 09:24:59 1642670699 1020.5000 2022-01-20 09:23:58 1642670638 1020.5000 2022-01-20 09:22:58 1642670578 1020.6000 2022-01-20 09:21:58 1642670518 1020.6000 2022-01-20 09:20:58 1642670458 1020.5000 2022-01-20 09:19:59 1642670399 1020.6000 2022-01-20 09:18:58 1642670338 1020.6000 2022-01-20 09:17:58 1642670278 1020.5000 2022-01-20 09:16:58 1642670218 1020.5000 2022-01-20 09:15:59 1642670159 1020.5000 2022-01-20 09:14:58 1642670098 1020.5000 2022-01-20 09:13:58 1642670038 1020.5000 2022-01-20 09:12:58 1642669978 1020.4000 2022-01-20 09:11:59 1642669919 1020.4000 2022-01-20 09:10:58 1642669858 1020.5000 2022-01-20 09:09:58 1642669798 1020.4000 2022-01-20 09:08:58 1642669738 1020.4000 2022-01-20 09:07:58 1642669678 1020.4000 2022-01-20 09:06:59 1642669619 1020.4000 2022-01-20 09:05:58 1642669558 1020.5000 2022-01-20 09:04:58 1642669498 1020.5000 2022-01-20 09:03:58 1642669438 1020.5000 2022-01-20 09:02:59 1642669379 1020.5000 2022-01-20 09:01:58 1642669318 1020.5000 2022-01-20 09:00:58 1642669258 1020.5000 2022-01-20 08:59:58 1642669198 1020.5000 2022-01-20 08:58:59 1642669139 1020.6000 2022-01-20 08:57:58 1642669078 1020.5000 2022-01-20 08:56:58 1642669018 1020.5000 2022-01-20 08:55:58 1642668958 1020.6000 2022-01-20 08:54:58 1642668898 1020.7000 2022-01-20 08:53:59 1642668839 1020.7000 2022-01-20 08:52:58 1642668778 1020.7000 2022-01-20 08:51:58 1642668718 1020.7000 2022-01-20 08:50:58 1642668658 1020.6000 2022-01-20 08:49:59 1642668599 1020.6000 2022-01-20 08:48:58 1642668538 1020.5000 2022-01-20 08:47:58 1642668478 1020.6000 2022-01-20 08:46:58 1642668418 1020.6000 2022-01-20 08:45:59 1642668359 1020.6000 2022-01-20 08:44:58 1642668298 1020.6000 2022-01-20 08:43:58 1642668238 1020.6000 2022-01-20 08:42:58 1642668178 1020.5000 2022-01-20 08:41:58 1642668118 1020.5000 2022-01-20 08:40:59 1642668059 1020.5000 2022-01-20 08:39:58 1642667998 1020.5000 2022-01-20 08:38:58 1642667938 1020.5000 2022-01-20 08:37:58 1642667878 1020.5000 2022-01-20 08:36:59 1642667819 1020.6000 2022-01-20 08:35:58 1642667758 1020.5000 2022-01-20 08:34:58 1642667698 1020.5000 2022-01-20 08:33:58 1642667638 1020.5000 2022-01-20 08:32:58 1642667578 1020.4000 2022-01-20 08:31:59 1642667519 1020.5000 2022-01-20 08:30:58 1642667458 1020.5000 2022-01-20 08:29:58 1642667398 1020.5000 2022-01-20 08:28:58 1642667338 1020.6000 2022-01-20 08:27:59 1642667279 1020.6000 2022-01-20 08:26:58 1642667218 1020.6000 2022-01-20 08:25:58 1642667158 1020.7000 2022-01-20 08:24:58 1642667098 1020.6000 2022-01-20 08:23:59 1642667039 1020.6000 2022-01-20 08:22:58 1642666978 1020.6000 2022-01-20 08:21:58 1642666918 1020.5000 2022-01-20 08:20:58 1642666858 1020.5000 2022-01-20 08:19:58 1642666798 1020.5000 2022-01-20 08:18:59 1642666739 1020.5000 2022-01-20 08:17:58 1642666678 1020.6000 2022-01-20 08:16:58 1642666618 1020.6000 2022-01-20 08:15:58 1642666558 1020.6000 2022-01-20 08:14:59 1642666499 1020.6000 2022-01-20 08:13:58 1642666438 1020.6000 2022-01-20 08:12:58 1642666378 1020.6000 2022-01-20 08:11:58 1642666318 1020.7000 2022-01-20 08:10:58 1642666258 1020.7000 2022-01-20 08:09:59 1642666199 1020.6000 2022-01-20 08:08:58 1642666138 1020.6000 2022-01-20 08:07:58 1642666078 1020.6000 2022-01-20 08:06:58 1642666018 1020.7000 2022-01-20 08:05:59 1642665959 1020.6000 2022-01-20 08:04:58 1642665898 1020.5000 2022-01-20 08:03:58 1642665838 1020.5000 2022-01-20 08:02:58 1642665778 1020.5000 2022-01-20 08:01:59 1642665719 1020.5000 2022-01-20 08:00:58 1642665658 1020.5000 2022-01-20 07:59:58 1642665598 1020.4000 2022-01-20 07:58:58 1642665538 1020.4000 2022-01-20 07:57:58 1642665478 1020.3000 2022-01-20 07:56:59 1642665419 1020.3000 2022-01-20 07:55:58 1642665358 1020.3000 2022-01-20 07:54:58 1642665298 1020.3000 2022-01-20 07:53:58 1642665238 1020.3000 2022-01-20 07:52:59 1642665179 1020.3000 2022-01-20 07:51:58 1642665118 1020.4000 2022-01-20 07:50:58 1642665058 1020.3000 2022-01-20 07:49:58 1642664998 1020.3000 2022-01-20 07:48:59 1642664939 1020.3000 2022-01-20 07:47:58 1642664878 1020.2000 2022-01-20 07:46:58 1642664818 1020.3000 2022-01-20 07:45:58 1642664758 1020.3000 2022-01-20 07:44:58 1642664698 1020.3000 2022-01-20 07:43:59 1642664639 1020.4000 2022-01-20 07:42:58 1642664578 1020.4000 2022-01-20 07:41:58 1642664518 1020.4000 2022-01-20 07:40:58 1642664458 1020.4000 2022-01-20 07:39:59 1642664399 1020.4000 2022-01-20 07:38:58 1642664338 1020.4000 2022-01-20 07:37:58 1642664278 1020.3000 2022-01-20 07:36:58 1642664218 1020.3000 2022-01-20 07:35:58 1642664158 1020.4000 2022-01-20 07:34:59 1642664099 1020.2000 2022-01-20 07:33:58 1642664038 1020.3000 2022-01-20 07:32:58 1642663978 1020.2000 2022-01-20 07:31:58 1642663918 1020.2000 2022-01-20 07:30:59 1642663859 1020.3000 2022-01-20 07:29:58 1642663798 1020.2000 2022-01-20 07:28:58 1642663738 1020.2000 2022-01-20 07:27:58 1642663678 1020.3000 2022-01-20 07:26:58 1642663618 1020.2000 2022-01-20 07:25:59 1642663559 1020.3000 2022-01-20 07:24:58 1642663498 1020.3000 2022-01-20 07:23:58 1642663438 1020.2000 2022-01-20 07:22:58 1642663378 1020.2000 2022-01-20 06:36:59 1642660619 1019.8000 2022-01-20 06:36:59 1642660619 1019.8000 2022-01-20 06:35:58 1642660558 1019.7000 2022-01-20 06:34:58 1642660498 1019.8000 2022-01-20 06:33:58 1642660438 1019.7000 2022-01-20 06:32:58 1642660378 1019.7000 2022-01-20 06:31:59 1642660319 1019.7000 2022-01-20 06:30:58 1642660258 1019.6000 2022-01-20 06:29:58 1642660198 1019.6000 2022-01-20 06:28:58 1642660138 1019.5000 2022-01-20 06:27:59 1642660079 1019.5000 2022-01-20 06:26:58 1642660018 1019.6000 2022-01-20 06:25:58 1642659958 1019.6000 2022-01-20 06:24:58 1642659898 1019.7000 2022-01-20 06:23:59 1642659839 1019.6000 2022-01-20 06:22:58 1642659778 1019.7000 2022-01-20 06:21:58 1642659718 1019.6000 2022-01-20 06:20:58 1642659658 1019.6000 2022-01-20 06:19:58 1642659598 1019.6000 2022-01-20 06:18:59 1642659539 1019.5000 2022-01-20 06:17:58 1642659478 1019.6000 2022-01-20 06:16:58 1642659418 1019.5000 2022-01-20 06:15:58 1642659358 1019.4000 2022-01-20 06:14:59 1642659299 1019.5000 2022-01-20 06:13:58 1642659238 1019.5000 2022-01-20 06:12:58 1642659178 1019.5000 2022-01-20 06:11:58 1642659118 1019.5000 2022-01-20 06:10:58 1642659058 1019.5000 2022-01-20 06:09:59 1642658999 1019.5000 2022-01-20 06:08:58 1642658938 1019.5000 2022-01-20 06:07:58 1642658878 1019.5000 2022-01-20 06:06:58 1642658818 1019.5000 2022-01-20 06:05:59 1642658759 1019.5000 2022-01-20 06:04:58 1642658698 1019.5000 2022-01-20 06:03:58 1642658638 1019.5000 2022-01-20 06:02:58 1642658578 1019.5000 2022-01-20 06:01:59 1642658519 1019.5000 2022-01-20 06:00:58 1642658458 1019.5000 2022-01-20 05:59:58 1642658398 1019.5000 2022-01-20 05:58:58 1642658338 1019.6000 2022-01-20 05:57:58 1642658278 1019.6000 2022-01-20 05:56:59 1642658219 1019.5000 2022-01-20 05:55:58 1642658158 1019.5000 2022-01-20 05:54:58 1642658098 1019.5000 2022-01-20 05:53:58 1642658038 1019.4000 2022-01-20 05:52:59 1642657979 1019.5000 2022-01-20 05:51:58 1642657918 1019.6000 2022-01-20 05:50:58 1642657858 1019.6000 2022-01-20 05:49:58 1642657798 1019.7000 2022-01-20 05:48:59 1642657739 1019.7000 2022-01-20 05:47:58 1642657678 1019.7000 2022-01-20 05:46:58 1642657618 1019.7000 2022-01-20 05:45:58 1642657558 1019.7000 2022-01-20 05:44:58 1642657498 1019.6000 2022-01-20 05:43:59 1642657439 1019.5000 2022-01-20 05:42:58 1642657378 1019.5000 2022-01-20 05:41:58 1642657318 1019.6000 2022-01-20 05:40:58 1642657258 1019.6000 2022-01-20 05:39:59 1642657199 1019.5000 2022-01-20 05:38:58 1642657138 1019.5000 2022-01-20 05:37:58 1642657078 1019.6000 2022-01-20 05:36:58 1642657018 1019.6000 2022-01-20 05:35:59 1642656959 1019.7000 2022-01-20 05:34:58 1642656898 1019.6000 2022-01-20 05:33:58 1642656838 1019.6000 2022-01-20 05:32:58 1642656778 1019.6000 2022-01-20 05:31:58 1642656718 1019.6000 2022-01-20 05:30:59 1642656659 1019.6000 2022-01-20 05:29:58 1642656598 1019.6000 2022-01-20 05:28:58 1642656538 1019.5000 2022-01-20 05:27:58 1642656478 1019.6000 2022-01-20 05:26:59 1642656419 1019.6000 2022-01-20 05:25:58 1642656358 1019.7000 2022-01-20 05:24:58 1642656298 1019.7000 2022-01-20 05:23:58 1642656238 1019.7000 2022-01-20 05:22:58 1642656178 1019.7000 2022-01-20 05:21:59 1642656119 1019.7000 2022-01-20 05:20:58 1642656058 1019.8000 2022-01-20 05:19:58 1642655998 1019.8000 2022-01-20 05:18:58 1642655938 1019.8000 2022-01-20 05:17:59 1642655879 1019.8000 2022-01-20 05:16:58 1642655818 1019.8000 2022-01-20 05:15:58 1642655758 1019.9000 2022-01-20 05:14:58 1642655698 1019.7000 2022-01-20 05:13:58 1642655638 1019.7000 2022-01-20 05:12:59 1642655579 1019.7000 2022-01-20 05:11:58 1642655518 1019.7000 2022-01-20 05:10:58 1642655458 1019.8000 2022-01-20 05:09:58 1642655398 1019.7000 2022-01-20 05:08:59 1642655339 1019.8000 2022-01-20 05:07:58 1642655278 1019.8000 2022-01-20 05:06:58 1642655218 1019.7000 2022-01-20 05:05:58 1642655158 1019.7000 2022-01-20 05:04:59 1642655099 1019.7000 2022-01-20 05:03:58 1642655038 1019.5000 2022-01-20 05:02:58 1642654978 1019.5000 2022-01-20 05:01:58 1642654918 1019.4000 2022-01-20 05:00:58 1642654858 1019.4000 2022-01-20 04:59:59 1642654799 1019.4000 2022-01-20 04:58:58 1642654738 1019.3000 2022-01-20 04:57:58 1642654678 1019.3000 2022-01-20 04:56:58 1642654618 1019.3000 2022-01-20 04:55:59 1642654559 1019.3000 2022-01-20 04:54:58 1642654498 1019.3000 2022-01-20 04:53:58 1642654438 1019.3000 2022-01-20 04:52:58 1642654378 1019.2000 2022-01-20 04:51:59 1642654319 1019.2000 2022-01-20 04:50:58 1642654258 1019.3000 2022-01-20 04:49:58 1642654198 1019.3000 2022-01-20 04:48:58 1642654138 1019.3000 2022-01-20 04:47:58 1642654078 1019.3000 2022-01-20 04:46:59 1642654019 1019.3000 2022-01-20 04:45:58 1642653958 1019.4000 2022-01-20 04:44:58 1642653898 1019.4000 2022-01-20 04:43:58 1642653838 1019.4000 2022-01-20 04:42:59 1642653779 1019.4000 2022-01-20 04:41:58 1642653718 1019.4000 2022-01-20 04:40:58 1642653658 1019.5000 2022-01-20 04:39:58 1642653598 1019.4000 2022-01-20 04:38:59 1642653539 1019.4000 2022-01-20 04:37:58 1642653478 1019.4000 2022-01-20 04:36:58 1642653418 1019.4000 2022-01-20 04:35:58 1642653358 1019.4000 2022-01-20 04:34:58 1642653298 1019.4000 2022-01-20 04:33:59 1642653239 1019.5000 2022-01-20 04:32:58 1642653178 1019.4000 2022-01-20 04:31:58 1642653118 1019.4000 2022-01-20 04:30:58 1642653058 1019.3000 2022-01-20 04:29:59 1642652999 1019.3000 2022-01-20 04:28:58 1642652938 1019.2000 2022-01-20 04:27:58 1642652878 1019.1000 2022-01-20 04:26:58 1642652818 1019.2000 2022-01-20 04:25:59 1642652759 1019.2000 2022-01-20 04:24:58 1642652698 1019.2000 2022-01-20 04:23:58 1642652638 1019.3000 2022-01-20 04:22:58 1642652578 1019.3000 2022-01-20 04:21:58 1642652518 1019.2000 2022-01-20 04:20:59 1642652459 1019.3000 2022-01-20 04:19:58 1642652398 1019.4000 2022-01-20 04:18:58 1642652338 1019.3000 2022-01-20 04:17:58 1642652278 1019.4000 2022-01-20 04:16:59 1642652219 1019.4000 2022-01-20 04:15:58 1642652158 1019.5000 2022-01-20 04:14:58 1642652098 1019.4000 2022-01-20 04:13:58 1642652038 1019.4000 2022-01-20 04:12:59 1642651979 1019.5000 2022-01-20 04:11:58 1642651918 1019.4000 2022-01-20 04:10:58 1642651858 1019.5000 2022-01-20 04:09:58 1642651798 1019.4000 2022-01-20 04:08:58 1642651738 1019.4000 2022-01-20 04:07:59 1642651679 1019.4000 2022-01-20 04:06:58 1642651618 1019.5000 2022-01-20 04:05:58 1642651558 1019.4000 2022-01-20 04:04:58 1642651498 1019.4000 2022-01-20 04:03:59 1642651439 1019.5000 2022-01-20 04:02:58 1642651378 1019.5000 2022-01-20 04:01:58 1642651318 1019.5000 2022-01-20 04:00:58 1642651258 1019.5000 2022-01-20 03:59:59 1642651199 1019.6000 2022-01-20 03:58:58 1642651138 1019.6000 2022-01-20 03:57:58 1642651078 1019.6000 2022-01-20 03:56:58 1642651018 1019.7000 2022-01-20 03:55:58 1642650958 1019.7000 2022-01-20 03:54:59 1642650899 1019.7000 2022-01-20 03:53:58 1642650838 1019.8000 2022-01-20 03:52:58 1642650778 1019.8000 2022-01-20 03:51:58 1642650718 1019.8000 2022-01-20 03:50:59 1642650659 1019.9000 2022-01-20 03:49:58 1642650598 1019.9000 2022-01-20 03:48:58 1642650538 1019.9000 2022-01-20 03:47:58 1642650478 1019.9000 2022-01-20 03:46:58 1642650418 1020.0000 2022-01-20 03:45:59 1642650359 1020.0000 2022-01-20 03:44:58 1642650298 1020.0000 2022-01-20 03:43:58 1642650238 1020.0000 2022-01-20 03:42:58 1642650178 1020.0000 2022-01-20 03:41:59 1642650119 1020.0000 2022-01-20 03:40:58 1642650058 1020.0000 2022-01-20 03:39:58 1642649998 1020.0000 2022-01-20 03:38:58 1642649938 1019.9000 2022-01-20 03:37:59 1642649879 1019.9000 2022-01-20 03:36:58 1642649818 1019.9000 2022-01-20 03:35:58 1642649758 1019.9000 2022-01-20 03:34:58 1642649698 1019.9000 2022-01-20 03:33:58 1642649638 1020.0000 2022-01-20 03:32:59 1642649579 1019.9000 2022-01-20 03:31:58 1642649518 1019.9000 2022-01-20 03:30:58 1642649458 1020.0000 2022-01-20 03:29:58 1642649398 1019.9000 2022-01-20 03:28:59 1642649339 1019.9000 2022-01-20 03:27:58 1642649278 1020.0000 2022-01-20 03:26:58 1642649218 1020.0000 2022-01-20 03:25:58 1642649158 1020.0000 2022-01-20 03:24:58 1642649098 1020.0000 2022-01-20 03:23:59 1642649039 1020.1000 2022-01-20 03:22:58 1642648978 1020.0000 2022-01-20 03:21:58 1642648918 1020.1000 2022-01-20 03:20:58 1642648858 1020.0000 2022-01-20 03:19:59 1642648799 1020.0000 2022-01-20 03:18:58 1642648738 1020.0000 2022-01-20 03:17:58 1642648678 1020.0000 2022-01-20 03:16:58 1642648618 1020.0000 2022-01-20 03:15:59 1642648559 1020.0000 2022-01-20 03:14:58 1642648498 1020.1000 2022-01-20 03:13:58 1642648438 1020.0000 2022-01-20 03:12:58 1642648378 1020.1000 2022-01-20 03:11:58 1642648318 1020.0000 2022-01-20 03:10:59 1642648259 1020.1000 2022-01-20 03:09:58 1642648198 1020.1000 2022-01-20 03:08:58 1642648138 1020.0000 2022-01-20 03:07:58 1642648078 1020.1000 2022-01-20 03:06:59 1642648019 1020.2000 2022-01-20 03:05:58 1642647958 1020.2000 2022-01-20 03:04:58 1642647898 1020.2000 2022-01-20 03:03:58 1642647838 1020.1000 2022-01-20 03:02:59 1642647779 1020.2000 2022-01-20 03:01:58 1642647718 1020.2000 2022-01-20 03:00:58 1642647658 1020.2000 2022-01-20 02:59:58 1642647598 1020.2000 2022-01-20 02:58:58 1642647538 1020.2000 2022-01-20 02:57:59 1642647479 1020.2000 2022-01-20 02:56:58 1642647418 1020.3000 2022-01-20 02:55:58 1642647358 1020.2000 2022-01-20 02:54:58 1642647298 1020.1000 2022-01-20 02:53:59 1642647239 1020.2000 2022-01-20 02:52:58 1642647178 1020.2000 2022-01-20 02:51:58 1642647118 1020.2000 2022-01-20 02:50:58 1642647058 1020.1000 2022-01-20 02:49:58 1642646998 1020.1000 2022-01-20 02:48:59 1642646939 1020.2000 2022-01-20 02:47:58 1642646878 1020.2000 2022-01-20 02:46:58 1642646818 1020.2000 2022-01-20 02:45:58 1642646758 1020.1000 2022-01-20 02:44:59 1642646699 1020.1000 2022-01-20 02:43:58 1642646638 1020.1000 2022-01-20 02:42:58 1642646578 1020.1000 2022-01-20 02:41:58 1642646518 1020.1000 2022-01-20 02:40:59 1642646459 1020.2000 2022-01-20 02:39:58 1642646398 1020.2000 2022-01-20 02:38:58 1642646338 1020.3000 2022-01-20 02:37:58 1642646278 1020.2000 2022-01-20 02:36:58 1642646218 1020.2000 2022-01-20 02:35:59 1642646159 1020.2000 2022-01-20 02:34:58 1642646098 1020.3000 2022-01-20 02:33:58 1642646038 1020.2000 2022-01-20 02:32:58 1642645978 1020.2000 2022-01-20 02:31:59 1642645919 1020.2000 2022-01-20 02:30:58 1642645858 1020.3000 2022-01-20 02:29:58 1642645798 1020.2000 2022-01-20 02:28:58 1642645738 1020.3000 2022-01-20 02:27:58 1642645678 1020.4000 2022-01-20 02:26:59 1642645619 1020.4000 2022-01-20 02:25:58 1642645558 1020.4000 2022-01-20 02:24:58 1642645498 1020.4000 2022-01-20 02:23:58 1642645438 1020.4000 2022-01-20 02:22:59 1642645379 1020.5000 2022-01-20 02:21:58 1642645318 1020.5000 2022-01-20 02:20:58 1642645258 1020.6000 2022-01-20 02:19:58 1642645198 1020.5000 2022-01-20 02:18:59 1642645139 1020.5000 2022-01-20 02:17:58 1642645078 1020.6000 2022-01-20 02:16:58 1642645018 1020.6000 2022-01-20 02:15:58 1642644958 1020.6000 2022-01-20 02:14:58 1642644898 1020.5000 2022-01-20 02:13:59 1642644839 1020.7000 2022-01-20 02:12:58 1642644778 1020.7000 2022-01-20 02:11:58 1642644718 1020.6000 2022-01-20 02:10:58 1642644658 1020.5000 2022-01-20 02:09:59 1642644599 1020.6000 2022-01-20 02:08:58 1642644538 1020.6000 2022-01-20 02:07:58 1642644478 1020.6000 2022-01-20 02:06:58 1642644418 1020.6000 2022-01-20 02:05:59 1642644359 1020.6000 2022-01-20 02:04:58 1642644298 1020.6000 2022-01-20 02:03:58 1642644238 1020.5000 2022-01-20 02:02:58 1642644178 1020.5000 2022-01-20 02:01:58 1642644118 1020.6000 2022-01-20 02:00:59 1642644059 1020.7000 2022-01-20 01:59:58 1642643998 1020.7000 2022-01-20 01:58:58 1642643938 1020.7000 2022-01-20 01:57:58 1642643878 1020.8000 2022-01-20 01:56:59 1642643819 1020.8000 2022-01-20 01:55:58 1642643758 1020.9000 2022-01-20 01:54:58 1642643698 1020.8000 2022-01-20 01:53:58 1642643638 1020.8000 2022-01-20 01:52:59 1642643579 1020.9000 2022-01-20 01:51:58 1642643518 1020.8000 2022-01-20 01:50:58 1642643458 1020.8000 2022-01-20 01:49:58 1642643398 1020.8000 2022-01-20 01:48:58 1642643338 1020.8000 2022-01-20 01:47:59 1642643279 1020.7000 2022-01-20 01:46:58 1642643218 1020.8000 2022-01-20 01:45:58 1642643158 1020.8000 2022-01-20 01:44:58 1642643098 1020.9000 2022-01-20 01:43:59 1642643039 1020.9000 2022-01-20 01:42:58 1642642978 1020.9000 2022-01-20 01:41:58 1642642918 1021.0000 2022-01-20 01:40:58 1642642858 1021.1000 2022-01-20 01:39:58 1642642798 1021.0000 2022-01-20 01:38:59 1642642739 1021.0000 2022-01-20 01:37:58 1642642678 1021.0000 2022-01-20 01:36:58 1642642618 1021.0000 2022-01-20 01:35:58 1642642558 1021.0000 2022-01-20 01:34:59 1642642499 1021.1000 2022-01-20 01:33:58 1642642438 1021.2000 2022-01-20 01:32:58 1642642378 1021.2000 2022-01-20 01:31:58 1642642318 1021.1000 2022-01-20 01:30:58 1642642258 1021.2000 2022-01-20 01:29:59 1642642199 1021.1000 2022-01-20 01:28:58 1642642138 1021.1000 2022-01-20 01:27:58 1642642078 1021.1000 2022-01-20 01:26:58 1642642018 1021.1000 2022-01-20 01:25:59 1642641959 1021.1000 2022-01-20 01:24:58 1642641898 1021.1000 2022-01-20 01:23:58 1642641838 1021.1000 2022-01-20 01:22:58 1642641778 1021.1000 2022-01-20 01:21:59 1642641719 1021.1000 2022-01-20 01:20:58 1642641658 1021.1000 2022-01-20 01:19:58 1642641598 1021.1000 2022-01-20 01:18:58 1642641538 1021.1000 2022-01-20 01:17:58 1642641478 1021.1000 2022-01-20 01:16:59 1642641419 1021.1000 2022-01-20 01:15:58 1642641358 1021.1000 2022-01-20 01:14:58 1642641298 1021.2000 2022-01-20 01:13:58 1642641238 1021.2000 2022-01-20 01:12:59 1642641179 1021.1000 2022-01-20 01:11:58 1642641118 1021.1000 2022-01-20 01:10:58 1642641058 1021.1000 2022-01-20 01:09:58 1642640998 1021.1000 2022-01-20 01:08:58 1642640938 1021.0000 2022-01-20 01:07:59 1642640879 1021.1000 2022-01-20 01:06:58 1642640818 1021.0000 2022-01-20 01:05:58 1642640758 1021.0000 2022-01-20 01:04:58 1642640698 1021.0000 2022-01-20 01:03:59 1642640639 1021.0000 2022-01-20 01:02:58 1642640578 1021.0000 2022-01-20 01:01:58 1642640518 1020.9000 2022-01-20 01:00:58 1642640458 1020.9000 2022-01-20 00:59:59 1642640399 1020.9000 2022-01-20 00:58:58 1642640338 1021.0000 2022-01-20 00:57:58 1642640278 1021.0000 2022-01-20 00:56:58 1642640218 1021.0000 2022-01-20 00:55:59 1642640159 1021.0000 2022-01-20 00:54:58 1642640098 1021.0000 2022-01-20 00:53:58 1642640038 1020.9000 2022-01-20 00:52:58 1642639978 1021.0000 2022-01-20 00:51:58 1642639918 1020.9000 2022-01-20 00:50:59 1642639859 1021.0000 2022-01-20 00:49:58 1642639798 1021.0000 2022-01-20 00:48:58 1642639738 1021.0000 2022-01-20 00:47:58 1642639678 1021.0000 2022-01-20 00:46:59 1642639619 1021.0000 2022-01-20 00:45:58 1642639558 1021.2000 2022-01-20 00:44:58 1642639498 1021.2000 2022-01-20 00:43:58 1642639438 1021.2000 2022-01-20 00:42:59 1642639379 1021.3000 2022-01-20 00:41:58 1642639318 1021.4000 2022-01-20 00:40:58 1642639258 1021.3000 2022-01-20 00:39:58 1642639198 1021.3000 2022-01-20 00:38:58 1642639138 1021.3000 2022-01-20 00:37:59 1642639079 1021.3000 2022-01-20 00:36:58 1642639018 1021.3000 2022-01-20 00:35:58 1642638958 1021.4000 2022-01-20 00:34:58 1642638898 1021.3000 2022-01-20 00:33:59 1642638839 1021.3000 2022-01-20 00:32:58 1642638778 1021.1000 2022-01-20 00:31:58 1642638718 1021.0000 2022-01-20 00:30:58 1642638658 1021.0000 2022-01-20 00:29:59 1642638599 1020.9000 2022-01-20 00:28:58 1642638538 1021.0000 2022-01-20 00:27:58 1642638478 1021.0000 2022-01-20 00:26:58 1642638418 1021.0000 2022-01-20 00:25:58 1642638358 1021.3000 2022-01-20 00:24:59 1642638299 1021.3000 2022-01-20 00:23:58 1642638238 1021.4000 2022-01-20 00:22:58 1642638178 1021.6000 2022-01-20 00:21:58 1642638118 1021.5000 2022-01-20 00:20:59 1642638059 1021.5000 2022-01-20 00:19:58 1642637998 1021.6000 2022-01-20 00:18:58 1642637938 1021.6000 2022-01-20 00:17:58 1642637878 1021.5000 2022-01-20 00:16:59 1642637819 1021.6000 2022-01-20 00:15:58 1642637758 1021.6000 2022-01-20 00:14:58 1642637698 1021.6000 2022-01-20 00:13:58 1642637638 1021.6000 2022-01-20 00:12:58 1642637578 1021.5000 2022-01-20 00:11:59 1642637519 1021.5000 2022-01-20 00:10:58 1642637458 1021.6000 2022-01-20 00:09:58 1642637398 1021.6000 2022-01-20 00:08:58 1642637338 1021.5000 2022-01-20 00:07:59 1642637279 1021.7000 2022-01-20 00:06:58 1642637218 1021.7000 2022-01-20 00:05:58 1642637158 1021.7000 2022-01-20 00:04:58 1642637098 1021.7000 2022-01-20 00:03:58 1642637038 1021.7000 2022-01-20 00:02:59 1642636979 1021.7000 2022-01-20 00:01:58 1642636918 1021.7000 2022-01-20 00:00:58 1642636858 1021.7000