#Date Unixtime Value #------------------------------------------------- 2022-01-19 23:59:59 1642636799 1021.7000 2022-01-19 23:58:58 1642636738 1021.7000 2022-01-19 23:57:58 1642636678 1021.8000 2022-01-19 23:56:58 1642636618 1021.8000 2022-01-19 23:55:59 1642636559 1021.9000 2022-01-19 23:54:58 1642636498 1021.8000 2022-01-19 23:53:58 1642636438 1021.8000 2022-01-19 23:52:58 1642636378 1021.9000 2022-01-19 23:51:58 1642636318 1021.9000 2022-01-19 23:50:59 1642636259 1021.9000 2022-01-19 23:49:58 1642636198 1021.9000 2022-01-19 23:48:58 1642636138 1021.9000 2022-01-19 23:47:58 1642636078 1022.0000 2022-01-19 23:46:59 1642636019 1022.0000 2022-01-19 23:45:58 1642635958 1022.0000 2022-01-19 23:44:58 1642635898 1021.9000 2022-01-19 23:43:58 1642635838 1021.9000 2022-01-19 23:42:58 1642635778 1021.9000 2022-01-19 23:41:59 1642635719 1022.0000 2022-01-19 23:40:58 1642635658 1022.0000 2022-01-19 23:39:58 1642635598 1021.9000 2022-01-19 23:38:58 1642635538 1021.9000 2022-01-19 23:37:59 1642635479 1021.9000 2022-01-19 23:36:58 1642635418 1022.0000 2022-01-19 23:35:58 1642635358 1021.9000 2022-01-19 23:34:58 1642635298 1022.0000 2022-01-19 23:33:58 1642635238 1021.9000 2022-01-19 23:32:59 1642635179 1022.0000 2022-01-19 23:31:58 1642635118 1022.0000 2022-01-19 23:30:58 1642635058 1022.0000 2022-01-19 23:29:58 1642634998 1021.9000 2022-01-19 23:28:59 1642634939 1021.9000 2022-01-19 23:27:58 1642634878 1022.0000 2022-01-19 23:26:58 1642634818 1022.0000 2022-01-19 23:25:58 1642634758 1021.9000 2022-01-19 23:24:59 1642634699 1022.0000 2022-01-19 23:23:58 1642634638 1022.1000 2022-01-19 23:22:58 1642634578 1022.1000 2022-01-19 23:21:58 1642634518 1022.1000 2022-01-19 23:20:58 1642634458 1022.1000 2022-01-19 23:19:59 1642634399 1022.0000 2022-01-19 23:18:58 1642634338 1022.1000 2022-01-19 23:17:58 1642634278 1022.2000 2022-01-19 23:16:58 1642634218 1022.0000 2022-01-19 23:15:59 1642634159 1022.1000 2022-01-19 23:14:58 1642634098 1022.1000 2022-01-19 23:13:58 1642634038 1022.1000 2022-01-19 23:12:58 1642633978 1022.2000 2022-01-19 23:11:59 1642633919 1022.1000 2022-01-19 23:10:58 1642633858 1022.2000 2022-01-19 23:09:58 1642633798 1022.2000 2022-01-19 23:08:58 1642633738 1022.3000 2022-01-19 23:07:58 1642633678 1022.3000 2022-01-19 23:06:59 1642633619 1022.3000 2022-01-19 23:05:58 1642633558 1022.3000 2022-01-19 23:04:58 1642633498 1022.2000 2022-01-19 23:03:58 1642633438 1022.3000 2022-01-19 23:02:59 1642633379 1022.3000 2022-01-19 23:01:58 1642633318 1022.3000 2022-01-19 23:00:58 1642633258 1022.3000 2022-01-19 22:59:58 1642633198 1022.3000 2022-01-19 22:58:59 1642633139 1022.3000 2022-01-19 22:57:58 1642633078 1022.4000 2022-01-19 22:56:58 1642633018 1022.4000 2022-01-19 22:55:58 1642632958 1022.3000 2022-01-19 22:54:59 1642632899 1022.3000 2022-01-19 22:53:58 1642632838 1022.3000 2022-01-19 22:52:58 1642632778 1022.4000 2022-01-19 22:51:58 1642632718 1022.4000 2022-01-19 22:50:58 1642632658 1022.4000 2022-01-19 22:49:59 1642632599 1022.5000 2022-01-19 22:48:58 1642632538 1022.6000 2022-01-19 22:47:58 1642632478 1022.5000 2022-01-19 22:46:58 1642632418 1022.5000 2022-01-19 22:45:59 1642632359 1022.5000 2022-01-19 22:44:58 1642632298 1022.5000 2022-01-19 22:43:58 1642632238 1022.5000 2022-01-19 22:42:58 1642632178 1022.4000 2022-01-19 22:41:58 1642632118 1022.4000 2022-01-19 22:40:59 1642632059 1022.4000 2022-01-19 22:39:58 1642631998 1022.4000 2022-01-19 22:38:58 1642631938 1022.5000 2022-01-19 22:37:58 1642631878 1022.5000 2022-01-19 22:36:59 1642631819 1022.6000 2022-01-19 22:35:58 1642631758 1022.6000 2022-01-19 22:34:58 1642631698 1022.4000 2022-01-19 22:33:58 1642631638 1022.6000 2022-01-19 22:32:58 1642631578 1022.6000 2022-01-19 22:31:59 1642631519 1022.5000 2022-01-19 22:30:58 1642631458 1022.6000 2022-01-19 22:29:58 1642631398 1022.6000 2022-01-19 22:28:58 1642631338 1022.6000 2022-01-19 22:27:59 1642631279 1022.8000 2022-01-19 22:26:58 1642631218 1022.7000 2022-01-19 22:25:58 1642631158 1022.7000 2022-01-19 22:24:58 1642631098 1022.8000 2022-01-19 22:23:59 1642631039 1022.8000 2022-01-19 22:22:58 1642630978 1022.8000 2022-01-19 22:21:58 1642630918 1022.8000 2022-01-19 22:20:58 1642630858 1022.8000 2022-01-19 22:19:58 1642630798 1022.8000 2022-01-19 22:18:59 1642630739 1022.8000 2022-01-19 22:17:58 1642630678 1022.8000 2022-01-19 22:16:58 1642630618 1022.7000 2022-01-19 22:15:58 1642630558 1022.8000 2022-01-19 22:14:59 1642630499 1022.8000 2022-01-19 22:13:58 1642630438 1022.8000 2022-01-19 22:12:58 1642630378 1022.8000 2022-01-19 22:11:58 1642630318 1022.8000 2022-01-19 22:10:59 1642630259 1022.8000 2022-01-19 22:09:58 1642630198 1022.9000 2022-01-19 22:08:58 1642630138 1022.9000 2022-01-19 22:07:58 1642630078 1022.9000 2022-01-19 22:06:58 1642630018 1022.9000 2022-01-19 22:05:59 1642629959 1022.9000 2022-01-19 22:04:58 1642629898 1022.9000 2022-01-19 22:03:58 1642629838 1022.9000 2022-01-19 22:02:58 1642629778 1022.8000 2022-01-19 22:01:59 1642629719 1022.9000 2022-01-19 22:00:58 1642629658 1022.9000 2022-01-19 21:59:58 1642629598 1022.8000 2022-01-19 21:58:58 1642629538 1022.9000 2022-01-19 21:57:58 1642629478 1022.8000 2022-01-19 21:56:59 1642629419 1022.9000 2022-01-19 21:55:58 1642629358 1022.9000 2022-01-19 21:54:58 1642629298 1023.0000 2022-01-19 21:53:58 1642629238 1023.0000 2022-01-19 21:52:59 1642629179 1023.1000 2022-01-19 21:51:58 1642629118 1023.0000 2022-01-19 21:50:58 1642629058 1023.1000 2022-01-19 21:49:58 1642628998 1023.0000 2022-01-19 21:48:59 1642628939 1023.0000 2022-01-19 21:47:58 1642628878 1023.0000 2022-01-19 21:46:58 1642628818 1023.0000 2022-01-19 21:45:58 1642628758 1023.0000 2022-01-19 21:44:58 1642628698 1023.0000 2022-01-19 21:43:59 1642628639 1023.1000 2022-01-19 21:42:58 1642628578 1023.1000 2022-01-19 21:41:58 1642628518 1023.1000 2022-01-19 21:40:58 1642628458 1023.0000 2022-01-19 21:39:59 1642628399 1023.1000 2022-01-19 21:38:58 1642628338 1023.1000 2022-01-19 21:37:58 1642628278 1023.3000 2022-01-19 21:36:58 1642628218 1023.2000 2022-01-19 21:35:58 1642628158 1023.2000 2022-01-19 21:34:59 1642628099 1023.3000 2022-01-19 21:33:58 1642628038 1023.3000 2022-01-19 21:32:58 1642627978 1023.3000 2022-01-19 21:31:58 1642627918 1023.3000 2022-01-19 21:30:59 1642627859 1023.3000 2022-01-19 21:29:58 1642627798 1023.3000 2022-01-19 21:28:58 1642627738 1023.3000 2022-01-19 21:27:58 1642627678 1023.3000 2022-01-19 21:26:59 1642627619 1023.3000 2022-01-19 21:25:58 1642627558 1023.3000 2022-01-19 21:24:58 1642627498 1023.4000 2022-01-19 21:23:58 1642627438 1023.4000 2022-01-19 21:22:58 1642627378 1023.4000 2022-01-19 21:21:59 1642627319 1023.5000 2022-01-19 21:20:58 1642627258 1023.4000 2022-01-19 21:19:58 1642627198 1023.4000 2022-01-19 21:18:58 1642627138 1023.4000 2022-01-19 21:17:59 1642627079 1023.5000 2022-01-19 21:16:58 1642627018 1023.6000 2022-01-19 21:15:58 1642626958 1023.5000 2022-01-19 21:14:58 1642626898 1023.5000 2022-01-19 21:13:58 1642626838 1023.5000 2022-01-19 21:12:59 1642626779 1023.6000 2022-01-19 21:11:58 1642626718 1023.6000 2022-01-19 21:10:58 1642626658 1023.6000 2022-01-19 21:09:58 1642626598 1023.6000 2022-01-19 21:08:59 1642626539 1023.6000 2022-01-19 21:07:58 1642626478 1023.7000 2022-01-19 21:06:58 1642626418 1023.6000 2022-01-19 21:05:58 1642626358 1023.6000 2022-01-19 21:04:59 1642626299 1023.6000 2022-01-19 21:03:58 1642626238 1023.6000 2022-01-19 21:02:58 1642626178 1023.7000 2022-01-19 21:01:58 1642626118 1023.6000 2022-01-19 21:00:58 1642626058 1023.6000 2022-01-19 20:59:59 1642625999 1023.6000 2022-01-19 20:58:58 1642625938 1023.7000 2022-01-19 20:57:58 1642625878 1023.6000 2022-01-19 20:56:58 1642625818 1023.6000 2022-01-19 20:55:59 1642625759 1023.7000 2022-01-19 20:54:58 1642625698 1023.7000 2022-01-19 20:53:58 1642625638 1023.7000 2022-01-19 20:52:58 1642625578 1023.7000 2022-01-19 20:51:58 1642625518 1023.8000 2022-01-19 20:50:59 1642625459 1023.7000 2022-01-19 20:49:58 1642625398 1023.8000 2022-01-19 20:48:58 1642625338 1023.8000 2022-01-19 20:47:58 1642625278 1023.7000 2022-01-19 20:46:59 1642625219 1023.7000 2022-01-19 20:45:58 1642625158 1023.8000 2022-01-19 20:44:58 1642625098 1023.8000 2022-01-19 20:43:58 1642625038 1023.8000 2022-01-19 20:42:59 1642624979 1023.7000 2022-01-19 20:41:58 1642624918 1023.7000 2022-01-19 20:40:58 1642624858 1023.8000 2022-01-19 20:39:58 1642624798 1023.8000 2022-01-19 20:38:58 1642624738 1023.8000 2022-01-19 20:37:59 1642624679 1023.8000 2022-01-19 20:36:58 1642624618 1023.8000 2022-01-19 20:35:58 1642624558 1023.8000 2022-01-19 20:34:58 1642624498 1023.7000 2022-01-19 20:33:59 1642624439 1023.8000 2022-01-19 20:32:58 1642624378 1023.8000 2022-01-19 20:31:58 1642624318 1023.8000 2022-01-19 20:30:58 1642624258 1023.8000 2022-01-19 20:29:58 1642624198 1023.8000 2022-01-19 20:28:59 1642624139 1023.8000 2022-01-19 20:27:58 1642624078 1023.8000 2022-01-19 20:26:58 1642624018 1023.9000 2022-01-19 20:25:58 1642623958 1023.8000 2022-01-19 20:24:59 1642623899 1023.9000 2022-01-19 20:23:58 1642623838 1023.8000 2022-01-19 20:22:58 1642623778 1023.8000 2022-01-19 20:21:58 1642623718 1023.8000 2022-01-19 20:20:58 1642623658 1023.8000 2022-01-19 20:19:59 1642623599 1023.9000 2022-01-19 20:18:58 1642623538 1023.9000 2022-01-19 20:17:58 1642623478 1023.8000 2022-01-19 20:16:58 1642623418 1023.9000 2022-01-19 20:15:59 1642623359 1023.9000 2022-01-19 20:14:58 1642623298 1023.9000 2022-01-19 20:13:58 1642623238 1023.9000 2022-01-19 20:12:58 1642623178 1023.9000 2022-01-19 20:11:59 1642623119 1023.9000 2022-01-19 20:10:58 1642623058 1023.9000 2022-01-19 20:09:58 1642622998 1024.0000 2022-01-19 20:08:58 1642622938 1023.9000 2022-01-19 20:07:58 1642622878 1023.9000 2022-01-19 20:06:59 1642622819 1023.9000 2022-01-19 20:05:58 1642622758 1023.9000 2022-01-19 20:04:58 1642622698 1023.9000 2022-01-19 20:03:58 1642622638 1023.8000 2022-01-19 20:02:59 1642622579 1023.9000 2022-01-19 20:01:58 1642622518 1023.9000 2022-01-19 20:00:58 1642622458 1023.8000 2022-01-19 19:59:58 1642622398 1023.8000 2022-01-19 19:58:59 1642622339 1023.8000 2022-01-19 19:57:58 1642622278 1023.9000 2022-01-19 19:56:58 1642622218 1023.9000 2022-01-19 19:55:58 1642622158 1023.9000 2022-01-19 19:54:58 1642622098 1023.9000 2022-01-19 19:53:59 1642622039 1023.9000 2022-01-19 19:52:58 1642621978 1023.9000 2022-01-19 19:51:58 1642621918 1024.0000 2022-01-19 19:50:58 1642621858 1023.9000 2022-01-19 19:49:59 1642621799 1024.0000 2022-01-19 19:48:58 1642621738 1024.0000 2022-01-19 19:47:58 1642621678 1024.0000 2022-01-19 19:46:58 1642621618 1024.0000 2022-01-19 19:45:58 1642621558 1024.0000 2022-01-19 19:44:59 1642621499 1024.0000 2022-01-19 19:43:58 1642621438 1023.9000 2022-01-19 19:42:58 1642621378 1023.9000 2022-01-19 19:41:58 1642621318 1023.9000 2022-01-19 19:40:59 1642621259 1023.9000 2022-01-19 19:39:58 1642621198 1023.9000 2022-01-19 19:38:58 1642621138 1023.9000 2022-01-19 19:37:58 1642621078 1023.9000 2022-01-19 19:36:59 1642621019 1023.9000 2022-01-19 19:35:58 1642620958 1023.9000 2022-01-19 19:34:58 1642620898 1023.9000 2022-01-19 19:33:58 1642620838 1023.9000 2022-01-19 19:32:58 1642620778 1023.9000 2022-01-19 19:31:59 1642620719 1024.0000 2022-01-19 19:30:58 1642620658 1024.0000 2022-01-19 19:29:58 1642620598 1023.9000 2022-01-19 19:28:58 1642620538 1023.9000 2022-01-19 19:27:59 1642620479 1024.0000 2022-01-19 19:26:58 1642620418 1024.0000 2022-01-19 19:25:58 1642620358 1024.0000 2022-01-19 19:24:58 1642620298 1024.0000 2022-01-19 19:23:58 1642620238 1024.0000 2022-01-19 19:22:59 1642620179 1024.0000 2022-01-19 19:21:58 1642620118 1024.0000 2022-01-19 19:20:58 1642620058 1024.1000 2022-01-19 19:19:58 1642619998 1024.0000 2022-01-19 19:18:59 1642619939 1024.0000 2022-01-19 19:17:58 1642619878 1024.0000 2022-01-19 19:16:58 1642619818 1024.0000 2022-01-19 19:15:58 1642619758 1024.0000 2022-01-19 19:14:59 1642619699 1024.0000 2022-01-19 19:13:58 1642619638 1024.0000 2022-01-19 19:12:58 1642619578 1024.0000 2022-01-19 19:11:58 1642619518 1024.1000 2022-01-19 19:10:58 1642619458 1024.0000 2022-01-19 19:09:59 1642619399 1024.1000 2022-01-19 19:08:58 1642619338 1024.0000 2022-01-19 19:07:58 1642619278 1024.1000 2022-01-19 19:06:58 1642619218 1024.1000 2022-01-19 19:05:59 1642619159 1024.1000 2022-01-19 19:04:58 1642619098 1024.2000 2022-01-19 19:03:58 1642619038 1024.1000 2022-01-19 19:02:58 1642618978 1024.1000 2022-01-19 19:01:59 1642618919 1024.2000 2022-01-19 19:00:58 1642618858 1024.1000 2022-01-19 18:59:58 1642618798 1024.1000 2022-01-19 18:58:58 1642618738 1024.1000 2022-01-19 18:57:58 1642618678 1024.1000 2022-01-19 18:56:59 1642618619 1024.1000 2022-01-19 18:55:58 1642618558 1024.1000 2022-01-19 18:54:58 1642618498 1024.2000 2022-01-19 18:53:58 1642618438 1024.1000 2022-01-19 18:52:59 1642618379 1024.1000 2022-01-19 18:51:58 1642618318 1024.2000 2022-01-19 18:50:58 1642618258 1024.1000 2022-01-19 18:49:58 1642618198 1024.3000 2022-01-19 18:48:58 1642618138 1024.2000 2022-01-19 18:47:59 1642618079 1024.2000 2022-01-19 18:46:58 1642618018 1024.3000 2022-01-19 18:45:58 1642617958 1024.3000 2022-01-19 18:44:58 1642617898 1024.2000 2022-01-19 18:43:59 1642617839 1024.3000 2022-01-19 18:42:58 1642617778 1024.2000 2022-01-19 18:41:58 1642617718 1024.3000 2022-01-19 18:40:58 1642617658 1024.3000 2022-01-19 18:39:58 1642617598 1024.3000 2022-01-19 18:38:59 1642617539 1024.2000 2022-01-19 18:37:58 1642617478 1024.2000 2022-01-19 18:36:58 1642617418 1024.2000 2022-01-19 18:35:58 1642617358 1024.2000 2022-01-19 18:34:59 1642617299 1024.2000 2022-01-19 18:33:58 1642617238 1024.2000 2022-01-19 18:32:58 1642617178 1024.2000 2022-01-19 18:31:58 1642617118 1024.1000 2022-01-19 18:30:58 1642617058 1024.2000 2022-01-19 18:29:59 1642616999 1024.2000 2022-01-19 18:28:58 1642616938 1024.2000 2022-01-19 18:27:58 1642616878 1024.3000 2022-01-19 18:26:58 1642616818 1024.2000 2022-01-19 18:25:59 1642616759 1024.2000 2022-01-19 18:24:58 1642616698 1024.3000 2022-01-19 18:23:58 1642616638 1024.2000 2022-01-19 18:22:58 1642616578 1024.3000 2022-01-19 18:21:59 1642616519 1024.3000 2022-01-19 18:20:58 1642616458 1024.3000 2022-01-19 18:19:58 1642616398 1024.3000 2022-01-19 18:18:58 1642616338 1024.3000 2022-01-19 18:17:58 1642616278 1024.2000 2022-01-19 18:16:59 1642616219 1024.4000 2022-01-19 18:15:58 1642616158 1024.3000 2022-01-19 18:14:58 1642616098 1024.3000 2022-01-19 18:13:58 1642616038 1024.4000 2022-01-19 18:12:59 1642615979 1024.4000 2022-01-19 18:11:58 1642615918 1024.4000 2022-01-19 18:10:58 1642615858 1024.4000 2022-01-19 18:09:58 1642615798 1024.3000 2022-01-19 18:08:59 1642615739 1024.4000 2022-01-19 18:07:58 1642615678 1024.4000 2022-01-19 18:06:58 1642615618 1024.4000 2022-01-19 18:05:58 1642615558 1024.5000 2022-01-19 18:04:58 1642615498 1024.5000 2022-01-19 18:03:59 1642615439 1024.5000 2022-01-19 18:02:58 1642615378 1024.6000 2022-01-19 18:01:58 1642615318 1024.6000 2022-01-19 18:00:58 1642615258 1024.5000 2022-01-19 17:59:59 1642615199 1024.6000 2022-01-19 17:58:58 1642615138 1024.6000 2022-01-19 17:57:58 1642615078 1024.6000 2022-01-19 17:56:58 1642615018 1024.6000 2022-01-19 17:55:58 1642614958 1024.5000 2022-01-19 17:54:59 1642614899 1024.6000 2022-01-19 17:53:58 1642614838 1024.6000 2022-01-19 17:52:58 1642614778 1024.5000 2022-01-19 17:51:58 1642614718 1024.6000 2022-01-19 17:50:59 1642614659 1024.6000 2022-01-19 17:49:58 1642614598 1024.5000 2022-01-19 17:48:58 1642614538 1024.6000 2022-01-19 17:47:58 1642614478 1024.6000 2022-01-19 17:46:58 1642614418 1024.6000 2022-01-19 17:45:59 1642614359 1024.5000 2022-01-19 17:44:58 1642614298 1024.6000 2022-01-19 17:43:58 1642614238 1024.6000 2022-01-19 17:42:58 1642614178 1024.6000 2022-01-19 17:41:59 1642614119 1024.6000 2022-01-19 17:40:58 1642614058 1024.6000 2022-01-19 17:39:58 1642613998 1024.6000 2022-01-19 17:38:58 1642613938 1024.5000 2022-01-19 17:37:59 1642613879 1024.6000 2022-01-19 17:36:58 1642613818 1024.6000 2022-01-19 17:35:58 1642613758 1024.6000 2022-01-19 17:34:58 1642613698 1024.6000 2022-01-19 17:33:58 1642613638 1024.6000 2022-01-19 17:32:59 1642613579 1024.7000 2022-01-19 17:31:58 1642613518 1024.6000 2022-01-19 17:30:58 1642613458 1024.7000 2022-01-19 17:29:58 1642613398 1024.6000 2022-01-19 17:28:59 1642613339 1024.7000 2022-01-19 17:27:58 1642613278 1024.6000 2022-01-19 17:26:58 1642613218 1024.6000 2022-01-19 17:25:58 1642613158 1024.7000 2022-01-19 17:24:59 1642613099 1024.6000 2022-01-19 17:23:58 1642613038 1024.7000 2022-01-19 17:22:58 1642612978 1024.6000 2022-01-19 17:21:58 1642612918 1024.7000 2022-01-19 17:20:58 1642612858 1024.7000 2022-01-19 17:19:59 1642612799 1024.8000 2022-01-19 17:18:58 1642612738 1024.7000 2022-01-19 17:17:58 1642612678 1024.7000 2022-01-19 17:16:58 1642612618 1024.7000 2022-01-19 17:15:59 1642612559 1024.8000 2022-01-19 17:14:58 1642612498 1024.8000 2022-01-19 17:13:58 1642612438 1024.8000 2022-01-19 17:12:58 1642612378 1024.8000 2022-01-19 17:11:59 1642612319 1024.9000 2022-01-19 17:10:58 1642612258 1024.8000 2022-01-19 17:09:58 1642612198 1024.8000 2022-01-19 17:08:58 1642612138 1024.8000 2022-01-19 17:07:58 1642612078 1024.8000 2022-01-19 17:06:59 1642612019 1024.8000 2022-01-19 17:05:58 1642611958 1024.9000 2022-01-19 17:04:58 1642611898 1024.8000 2022-01-19 17:03:58 1642611838 1024.8000 2022-01-19 17:02:59 1642611779 1024.9000 2022-01-19 17:01:58 1642611718 1024.9000 2022-01-19 17:00:58 1642611658 1024.9000 2022-01-19 16:59:58 1642611598 1024.8000 2022-01-19 16:58:59 1642611539 1024.9000 2022-01-19 16:57:58 1642611478 1024.9000 2022-01-19 16:56:58 1642611418 1024.9000 2022-01-19 16:55:58 1642611358 1024.8000 2022-01-19 16:54:58 1642611298 1024.9000 2022-01-19 16:53:59 1642611239 1024.9000 2022-01-19 16:52:58 1642611178 1024.8000 2022-01-19 16:51:58 1642611118 1024.9000 2022-01-19 16:50:58 1642611058 1024.8000 2022-01-19 16:49:59 1642610999 1024.8000 2022-01-19 16:48:58 1642610938 1024.8000 2022-01-19 16:47:58 1642610878 1024.8000 2022-01-19 16:46:58 1642610818 1024.8000 2022-01-19 16:45:58 1642610758 1024.8000 2022-01-19 16:44:59 1642610699 1024.8000 2022-01-19 16:43:58 1642610638 1024.9000 2022-01-19 16:42:58 1642610578 1024.8000 2022-01-19 16:41:58 1642610518 1024.9000 2022-01-19 16:40:59 1642610459 1024.9000 2022-01-19 16:39:58 1642610398 1024.9000 2022-01-19 16:38:58 1642610338 1025.0000 2022-01-19 16:37:58 1642610278 1024.9000 2022-01-19 16:36:59 1642610219 1025.0000 2022-01-19 16:35:58 1642610158 1024.9000 2022-01-19 16:34:58 1642610098 1024.9000 2022-01-19 16:33:58 1642610038 1025.0000 2022-01-19 16:32:58 1642609978 1024.9000 2022-01-19 16:31:59 1642609919 1024.9000 2022-01-19 16:30:58 1642609858 1025.0000 2022-01-19 16:29:58 1642609798 1024.9000 2022-01-19 16:28:58 1642609738 1024.9000 2022-01-19 16:27:59 1642609679 1024.9000 2022-01-19 16:26:58 1642609618 1024.9000 2022-01-19 16:25:58 1642609558 1024.9000 2022-01-19 16:24:58 1642609498 1024.9000 2022-01-19 16:23:58 1642609438 1024.9000 2022-01-19 16:22:59 1642609379 1024.8000 2022-01-19 16:21:58 1642609318 1024.9000 2022-01-19 16:20:58 1642609258 1025.0000 2022-01-19 16:19:58 1642609198 1024.9000 2022-01-19 16:18:59 1642609139 1024.9000 2022-01-19 16:17:58 1642609078 1024.9000 2022-01-19 16:16:58 1642609018 1025.0000 2022-01-19 16:15:58 1642608958 1024.9000 2022-01-19 16:14:59 1642608899 1025.0000 2022-01-19 16:13:58 1642608838 1024.9000 2022-01-19 16:12:58 1642608778 1024.9000 2022-01-19 16:11:58 1642608718 1025.0000 2022-01-19 16:10:58 1642608658 1024.9000 2022-01-19 16:09:59 1642608599 1024.9000 2022-01-19 16:08:58 1642608538 1025.0000 2022-01-19 16:07:58 1642608478 1025.0000 2022-01-19 16:06:58 1642608418 1025.0000 2022-01-19 16:05:59 1642608359 1025.0000 2022-01-19 16:04:58 1642608298 1025.0000 2022-01-19 16:03:58 1642608238 1024.9000 2022-01-19 16:02:58 1642608178 1025.0000 2022-01-19 16:01:58 1642608118 1024.9000 2022-01-19 16:00:58 1642608058 1024.9000 2022-01-19 15:59:58 1642607998 1025.0000 2022-01-19 15:58:58 1642607938 1025.0000 2022-01-19 15:57:58 1642607878 1024.9000 2022-01-19 15:56:59 1642607819 1024.9000 2022-01-19 15:55:58 1642607758 1024.9000 2022-01-19 15:54:58 1642607698 1025.0000 2022-01-19 15:53:58 1642607638 1025.0000 2022-01-19 15:52:59 1642607579 1025.0000 2022-01-19 15:51:58 1642607518 1024.9000 2022-01-19 15:50:58 1642607458 1025.0000 2022-01-19 15:49:58 1642607398 1025.0000 2022-01-19 15:48:58 1642607338 1025.0000 2022-01-19 15:47:59 1642607279 1025.1000 2022-01-19 15:46:58 1642607218 1025.0000 2022-01-19 15:45:58 1642607158 1025.2000 2022-01-19 15:44:58 1642607098 1025.1000 2022-01-19 15:43:59 1642607039 1025.1000 2022-01-19 15:42:58 1642606978 1025.1000 2022-01-19 15:41:58 1642606918 1025.1000 2022-01-19 15:40:58 1642606858 1025.0000 2022-01-19 15:39:59 1642606799 1025.1000 2022-01-19 15:38:58 1642606738 1025.1000 2022-01-19 15:37:58 1642606678 1025.1000 2022-01-19 15:36:58 1642606618 1025.1000 2022-01-19 15:35:58 1642606558 1025.1000 2022-01-19 15:34:59 1642606499 1025.2000 2022-01-19 15:33:58 1642606438 1025.2000 2022-01-19 15:32:58 1642606378 1025.2000 2022-01-19 15:31:58 1642606318 1025.2000 2022-01-19 15:30:59 1642606259 1025.2000 2022-01-19 15:29:58 1642606198 1025.2000 2022-01-19 15:28:58 1642606138 1025.2000 2022-01-19 15:27:58 1642606078 1025.2000 2022-01-19 15:26:59 1642606019 1025.3000 2022-01-19 15:25:58 1642605958 1025.2000 2022-01-19 15:24:58 1642605898 1025.2000 2022-01-19 15:23:58 1642605838 1025.2000 2022-01-19 15:22:58 1642605778 1025.2000 2022-01-19 15:21:59 1642605719 1025.2000 2022-01-19 15:20:58 1642605658 1025.3000 2022-01-19 15:19:58 1642605598 1025.3000 2022-01-19 15:18:58 1642605538 1025.3000 2022-01-19 15:17:59 1642605479 1025.3000 2022-01-19 15:16:58 1642605418 1025.3000 2022-01-19 15:15:58 1642605358 1025.4000 2022-01-19 15:14:58 1642605298 1025.4000 2022-01-19 15:13:59 1642605239 1025.4000 2022-01-19 15:12:58 1642605178 1025.4000 2022-01-19 15:11:58 1642605118 1025.5000 2022-01-19 15:10:58 1642605058 1025.5000 2022-01-19 15:09:58 1642604998 1025.4000 2022-01-19 15:08:59 1642604939 1025.5000 2022-01-19 15:07:58 1642604878 1025.5000 2022-01-19 15:06:58 1642604818 1025.5000 2022-01-19 15:05:58 1642604758 1025.5000 2022-01-19 15:04:59 1642604699 1025.6000 2022-01-19 15:03:58 1642604638 1025.6000 2022-01-19 15:02:58 1642604578 1025.6000 2022-01-19 15:01:58 1642604518 1025.6000 2022-01-19 15:00:58 1642604458 1025.5000 2022-01-19 14:59:59 1642604399 1025.6000 2022-01-19 14:58:58 1642604338 1025.6000 2022-01-19 14:57:58 1642604278 1025.7000 2022-01-19 14:56:58 1642604218 1025.6000 2022-01-19 14:55:59 1642604159 1025.6000 2022-01-19 14:54:58 1642604098 1025.7000 2022-01-19 14:53:58 1642604038 1025.6000 2022-01-19 14:52:58 1642603978 1025.6000 2022-01-19 14:51:59 1642603919 1025.7000 2022-01-19 14:50:58 1642603858 1025.7000 2022-01-19 14:49:58 1642603798 1025.7000 2022-01-19 14:48:58 1642603738 1025.7000 2022-01-19 14:47:58 1642603678 1025.8000 2022-01-19 14:46:59 1642603619 1025.8000 2022-01-19 14:45:58 1642603558 1025.8000 2022-01-19 14:44:58 1642603498 1025.8000 2022-01-19 14:43:58 1642603438 1025.8000 2022-01-19 14:42:59 1642603379 1025.8000 2022-01-19 14:41:58 1642603318 1025.9000 2022-01-19 14:40:58 1642603258 1025.8000 2022-01-19 14:39:58 1642603198 1025.8000 2022-01-19 14:38:59 1642603139 1025.8000 2022-01-19 14:37:58 1642603078 1025.9000 2022-01-19 14:36:58 1642603018 1025.9000 2022-01-19 14:35:58 1642602958 1025.9000 2022-01-19 14:34:58 1642602898 1025.9000 2022-01-19 14:33:59 1642602839 1025.9000 2022-01-19 14:32:58 1642602778 1026.0000 2022-01-19 14:31:58 1642602718 1025.9000 2022-01-19 14:30:58 1642602658 1025.9000 2022-01-19 14:29:59 1642602599 1026.0000 2022-01-19 14:28:58 1642602538 1026.0000 2022-01-19 14:27:58 1642602478 1026.0000 2022-01-19 14:26:58 1642602418 1026.0000 2022-01-19 14:25:58 1642602358 1026.0000 2022-01-19 14:24:59 1642602299 1026.1000 2022-01-19 14:23:58 1642602238 1026.1000 2022-01-19 14:22:58 1642602178 1026.2000 2022-01-19 14:21:58 1642602118 1026.1000 2022-01-19 14:20:59 1642602059 1026.2000 2022-01-19 14:19:58 1642601998 1026.2000 2022-01-19 14:18:58 1642601938 1026.2000 2022-01-19 14:17:58 1642601878 1026.2000 2022-01-19 14:16:59 1642601819 1026.2000 2022-01-19 14:15:58 1642601758 1026.2000 2022-01-19 14:14:58 1642601698 1026.3000 2022-01-19 14:13:58 1642601638 1026.3000 2022-01-19 14:12:58 1642601578 1026.2000 2022-01-19 14:11:59 1642601519 1026.3000 2022-01-19 14:10:58 1642601458 1026.3000 2022-01-19 14:09:58 1642601398 1026.3000 2022-01-19 14:08:58 1642601338 1026.3000 2022-01-19 14:07:59 1642601279 1026.4000 2022-01-19 14:06:58 1642601218 1026.4000 2022-01-19 14:05:58 1642601158 1026.3000 2022-01-19 14:04:58 1642601098 1026.3000 2022-01-19 14:03:59 1642601039 1026.3000 2022-01-19 14:02:58 1642600978 1026.3000 2022-01-19 14:01:58 1642600918 1026.4000 2022-01-19 14:00:58 1642600858 1026.4000 2022-01-19 13:59:58 1642600798 1026.4000 2022-01-19 13:58:59 1642600739 1026.4000 2022-01-19 13:57:58 1642600678 1026.3000 2022-01-19 13:56:58 1642600618 1026.4000 2022-01-19 13:55:58 1642600558 1026.4000 2022-01-19 13:54:59 1642600499 1026.4000 2022-01-19 13:53:58 1642600438 1026.4000 2022-01-19 13:52:58 1642600378 1026.5000 2022-01-19 13:51:58 1642600318 1026.5000 2022-01-19 13:50:59 1642600259 1026.5000 2022-01-19 13:49:58 1642600198 1026.5000 2022-01-19 13:48:58 1642600138 1026.5000 2022-01-19 13:47:58 1642600078 1026.5000 2022-01-19 13:46:58 1642600018 1026.5000 2022-01-19 13:45:59 1642599959 1026.5000 2022-01-19 13:44:58 1642599898 1026.5000 2022-01-19 13:43:58 1642599838 1026.5000 2022-01-19 13:42:58 1642599778 1026.5000 2022-01-19 13:41:59 1642599719 1026.5000 2022-01-19 13:40:58 1642599658 1026.5000 2022-01-19 13:39:58 1642599598 1026.6000 2022-01-19 13:38:58 1642599538 1026.5000 2022-01-19 13:37:59 1642599479 1026.5000 2022-01-19 13:36:58 1642599418 1026.6000 2022-01-19 13:35:58 1642599358 1026.6000 2022-01-19 13:34:58 1642599298 1026.6000 2022-01-19 13:33:58 1642599238 1026.6000 2022-01-19 13:32:59 1642599179 1026.6000 2022-01-19 13:31:58 1642599118 1026.6000 2022-01-19 13:30:58 1642599058 1026.7000 2022-01-19 13:29:58 1642598998 1026.7000 2022-01-19 13:28:59 1642598939 1026.7000 2022-01-19 13:27:58 1642598878 1026.7000 2022-01-19 13:26:58 1642598818 1026.7000 2022-01-19 13:25:58 1642598758 1026.8000 2022-01-19 13:24:58 1642598698 1026.7000 2022-01-19 13:23:59 1642598639 1026.7000 2022-01-19 13:22:58 1642598578 1026.7000 2022-01-19 13:21:58 1642598518 1026.7000 2022-01-19 13:20:58 1642598458 1026.7000 2022-01-19 13:19:59 1642598399 1026.7000 2022-01-19 13:18:58 1642598338 1026.7000 2022-01-19 13:17:58 1642598278 1026.7000 2022-01-19 13:16:58 1642598218 1026.7000 2022-01-19 13:15:59 1642598159 1026.7000 2022-01-19 13:14:58 1642598098 1026.8000 2022-01-19 13:13:58 1642598038 1026.8000 2022-01-19 13:12:58 1642597978 1026.9000 2022-01-19 13:11:58 1642597918 1026.8000 2022-01-19 13:10:59 1642597859 1026.9000 2022-01-19 13:09:58 1642597798 1026.8000 2022-01-19 13:08:58 1642597738 1026.8000 2022-01-19 13:07:58 1642597678 1026.9000 2022-01-19 13:06:59 1642597619 1026.9000 2022-01-19 13:05:58 1642597558 1027.0000 2022-01-19 13:04:58 1642597498 1026.9000 2022-01-19 13:03:58 1642597438 1027.0000 2022-01-19 13:02:59 1642597379 1027.0000 2022-01-19 13:01:58 1642597318 1027.0000 2022-01-19 13:00:58 1642597258 1027.0000 2022-01-19 12:59:58 1642597198 1027.0000 2022-01-19 12:58:58 1642597138 1027.1000 2022-01-19 12:57:59 1642597079 1027.1000 2022-01-19 12:56:58 1642597018 1027.2000 2022-01-19 12:55:58 1642596958 1027.2000 2022-01-19 12:54:58 1642596898 1027.1000 2022-01-19 12:53:59 1642596839 1027.2000 2022-01-19 12:52:58 1642596778 1027.2000 2022-01-19 12:51:58 1642596718 1027.3000 2022-01-19 12:50:58 1642596658 1027.2000 2022-01-19 12:49:59 1642596599 1027.2000 2022-01-19 12:48:58 1642596538 1027.3000 2022-01-19 12:47:58 1642596478 1027.4000 2022-01-19 12:46:58 1642596418 1027.3000 2022-01-19 12:45:58 1642596358 1027.3000 2022-01-19 12:44:59 1642596299 1027.4000 2022-01-19 12:43:58 1642596238 1027.4000 2022-01-19 12:42:58 1642596178 1027.4000 2022-01-19 12:41:58 1642596118 1027.5000 2022-01-19 12:40:59 1642596059 1027.5000 2022-01-19 12:39:58 1642595998 1027.6000 2022-01-19 12:38:58 1642595938 1027.6000 2022-01-19 12:37:58 1642595878 1027.6000 2022-01-19 12:36:58 1642595818 1027.6000 2022-01-19 12:35:59 1642595759 1027.7000 2022-01-19 12:34:58 1642595698 1027.7000 2022-01-19 12:33:58 1642595638 1027.8000 2022-01-19 12:32:58 1642595578 1027.7000 2022-01-19 12:31:59 1642595519 1027.8000 2022-01-19 12:30:58 1642595458 1027.8000 2022-01-19 12:29:58 1642595398 1027.8000 2022-01-19 12:28:58 1642595338 1027.7000 2022-01-19 12:27:59 1642595279 1027.8000 2022-01-19 12:26:58 1642595218 1027.8000 2022-01-19 12:25:58 1642595158 1027.9000 2022-01-19 12:24:58 1642595098 1027.9000 2022-01-19 12:23:58 1642595038 1027.9000 2022-01-19 12:22:59 1642594979 1027.9000 2022-01-19 12:21:58 1642594918 1027.9000 2022-01-19 12:20:58 1642594858 1028.0000 2022-01-19 12:19:58 1642594798 1028.0000 2022-01-19 12:18:59 1642594739 1028.1000 2022-01-19 12:17:58 1642594678 1028.0000 2022-01-19 12:16:58 1642594618 1028.1000 2022-01-19 12:15:58 1642594558 1028.1000 2022-01-19 12:14:59 1642594499 1028.1000 2022-01-19 12:13:58 1642594438 1028.1000 2022-01-19 12:12:58 1642594378 1028.2000 2022-01-19 12:11:58 1642594318 1028.2000 2022-01-19 12:10:58 1642594258 1028.2000 2022-01-19 12:09:59 1642594199 1028.2000 2022-01-19 12:08:58 1642594138 1028.2000 2022-01-19 12:07:58 1642594078 1028.2000 2022-01-19 12:06:58 1642594018 1028.2000 2022-01-19 12:05:59 1642593959 1028.3000 2022-01-19 12:04:58 1642593898 1028.3000 2022-01-19 12:03:58 1642593838 1028.3000 2022-01-19 12:02:58 1642593778 1028.3000 2022-01-19 12:01:59 1642593719 1028.3000 2022-01-19 12:00:58 1642593658 1028.4000 2022-01-19 11:59:58 1642593598 1028.4000 2022-01-19 11:58:58 1642593538 1028.4000 2022-01-19 11:57:58 1642593478 1028.4000 2022-01-19 11:56:59 1642593419 1028.5000 2022-01-19 11:55:58 1642593358 1028.4000 2022-01-19 11:54:58 1642593298 1028.5000 2022-01-19 11:53:58 1642593238 1028.5000 2022-01-19 11:52:59 1642593179 1028.4000 2022-01-19 11:51:58 1642593118 1028.5000 2022-01-19 11:50:58 1642593058 1028.5000 2022-01-19 11:49:58 1642592998 1028.5000 2022-01-19 11:48:59 1642592939 1028.6000 2022-01-19 11:47:58 1642592878 1028.5000 2022-01-19 11:46:58 1642592818 1028.6000 2022-01-19 11:45:58 1642592758 1028.6000 2022-01-19 11:44:58 1642592698 1028.6000 2022-01-19 11:43:59 1642592639 1028.6000 2022-01-19 11:42:58 1642592578 1028.6000 2022-01-19 11:41:58 1642592518 1028.7000 2022-01-19 11:40:58 1642592458 1028.7000 2022-01-19 11:39:59 1642592399 1028.8000 2022-01-19 11:38:58 1642592338 1028.7000 2022-01-19 11:37:58 1642592278 1028.8000 2022-01-19 11:36:58 1642592218 1028.9000 2022-01-19 11:35:59 1642592159 1028.9000 2022-01-19 11:34:58 1642592098 1028.8000 2022-01-19 11:33:58 1642592038 1028.8000 2022-01-19 11:32:58 1642591978 1028.9000 2022-01-19 11:31:58 1642591918 1028.8000 2022-01-19 11:30:59 1642591859 1028.9000 2022-01-19 11:29:58 1642591798 1028.9000 2022-01-19 11:28:58 1642591738 1029.0000 2022-01-19 11:27:58 1642591678 1028.9000 2022-01-19 11:26:59 1642591619 1029.0000 2022-01-19 11:25:58 1642591558 1029.0000 2022-01-19 11:24:58 1642591498 1029.0000 2022-01-19 11:23:58 1642591438 1029.0000 2022-01-19 11:22:58 1642591378 1028.9000 2022-01-19 11:21:59 1642591319 1029.1000 2022-01-19 11:20:58 1642591258 1029.1000 2022-01-19 11:19:58 1642591198 1029.1000 2022-01-19 11:18:58 1642591138 1029.1000 2022-01-19 11:17:59 1642591079 1029.1000 2022-01-19 11:16:58 1642591018 1029.2000 2022-01-19 11:15:58 1642590958 1029.2000 2022-01-19 11:14:58 1642590898 1029.1000 2022-01-19 11:13:59 1642590839 1029.3000 2022-01-19 11:12:58 1642590778 1029.2000 2022-01-19 11:11:58 1642590718 1029.3000 2022-01-19 11:10:58 1642590658 1029.3000 2022-01-19 11:09:58 1642590598 1029.3000 2022-01-19 11:08:59 1642590539 1029.3000 2022-01-19 11:07:58 1642590478 1029.3000 2022-01-19 11:06:58 1642590418 1029.3000 2022-01-19 11:05:58 1642590358 1029.4000 2022-01-19 11:04:59 1642590299 1029.3000 2022-01-19 11:03:58 1642590238 1029.3000 2022-01-19 11:02:58 1642590178 1029.4000 2022-01-19 11:01:58 1642590118 1029.4000 2022-01-19 11:00:58 1642590058 1029.4000 2022-01-19 10:59:59 1642589999 1029.5000 2022-01-19 10:58:58 1642589938 1029.5000 2022-01-19 10:57:58 1642589878 1029.5000 2022-01-19 10:56:58 1642589818 1029.5000 2022-01-19 10:55:59 1642589759 1029.5000 2022-01-19 10:54:58 1642589698 1029.5000 2022-01-19 10:53:58 1642589638 1029.6000 2022-01-19 10:52:58 1642589578 1029.5000 2022-01-19 10:51:59 1642589519 1029.7000 2022-01-19 10:50:58 1642589458 1029.7000 2022-01-19 10:49:58 1642589398 1029.7000 2022-01-19 10:48:58 1642589338 1029.7000 2022-01-19 10:47:58 1642589278 1029.7000 2022-01-19 10:46:59 1642589219 1029.7000 2022-01-19 10:45:58 1642589158 1029.7000 2022-01-19 10:44:58 1642589098 1029.7000 2022-01-19 10:43:58 1642589038 1029.7000 2022-01-19 10:42:59 1642588979 1029.8000 2022-01-19 10:41:58 1642588918 1029.8000 2022-01-19 10:40:58 1642588858 1029.8000 2022-01-19 10:39:58 1642588798 1029.8000 2022-01-19 10:38:59 1642588739 1029.8000 2022-01-19 10:37:58 1642588678 1029.9000 2022-01-19 10:36:58 1642588618 1029.8000 2022-01-19 10:35:58 1642588558 1029.8000 2022-01-19 10:34:58 1642588498 1029.8000 2022-01-19 10:33:59 1642588439 1029.9000 2022-01-19 10:32:58 1642588378 1029.9000 2022-01-19 10:31:58 1642588318 1029.9000 2022-01-19 10:30:58 1642588258 1029.9000 2022-01-19 10:29:59 1642588199 1029.9000 2022-01-19 10:28:58 1642588138 1030.0000 2022-01-19 10:27:58 1642588078 1029.9000 2022-01-19 10:26:58 1642588018 1030.0000 2022-01-19 10:25:58 1642587958 1029.9000 2022-01-19 10:24:59 1642587899 1030.0000 2022-01-19 10:23:58 1642587838 1030.0000 2022-01-19 10:22:58 1642587778 1030.1000 2022-01-19 10:21:58 1642587718 1030.0000 2022-01-19 10:20:59 1642587659 1030.0000 2022-01-19 10:19:58 1642587598 1030.0000 2022-01-19 10:18:58 1642587538 1030.0000 2022-01-19 10:17:58 1642587478 1030.1000 2022-01-19 10:16:59 1642587419 1030.1000 2022-01-19 10:15:58 1642587358 1030.1000 2022-01-19 10:14:58 1642587298 1030.1000 2022-01-19 10:13:58 1642587238 1030.2000 2022-01-19 10:12:58 1642587178 1030.1000 2022-01-19 10:11:59 1642587119 1030.2000 2022-01-19 10:10:58 1642587058 1030.2000 2022-01-19 10:09:58 1642586998 1030.2000 2022-01-19 10:08:58 1642586938 1030.2000 2022-01-19 10:07:59 1642586879 1030.2000 2022-01-19 10:06:58 1642586818 1030.3000 2022-01-19 10:05:58 1642586758 1030.3000 2022-01-19 10:04:58 1642586698 1030.3000 2022-01-19 10:03:59 1642586639 1030.3000 2022-01-19 10:02:58 1642586578 1030.3000 2022-01-19 10:01:58 1642586518 1030.3000 2022-01-19 10:00:58 1642586458 1030.3000 2022-01-19 09:59:58 1642586398 1030.3000 2022-01-19 09:58:59 1642586339 1030.3000 2022-01-19 09:57:58 1642586278 1030.3000 2022-01-19 09:56:58 1642586218 1030.4000 2022-01-19 09:55:58 1642586158 1030.3000 2022-01-19 09:54:59 1642586099 1030.3000 2022-01-19 09:53:58 1642586038 1030.4000 2022-01-19 09:52:58 1642585978 1030.4000 2022-01-19 09:51:58 1642585918 1030.4000 2022-01-19 09:50:59 1642585859 1030.4000 2022-01-19 09:49:58 1642585798 1030.4000 2022-01-19 09:48:58 1642585738 1030.5000 2022-01-19 09:47:58 1642585678 1030.5000 2022-01-19 09:46:58 1642585618 1030.6000 2022-01-19 09:45:59 1642585559 1030.5000 2022-01-19 09:44:58 1642585498 1030.5000 2022-01-19 09:43:58 1642585438 1030.5000 2022-01-19 09:42:58 1642585378 1030.5000 2022-01-19 09:41:59 1642585319 1030.6000 2022-01-19 09:40:58 1642585258 1030.6000 2022-01-19 09:39:58 1642585198 1030.6000 2022-01-19 09:38:58 1642585138 1030.5000 2022-01-19 09:37:58 1642585078 1030.5000 2022-01-19 09:36:59 1642585019 1030.6000 2022-01-19 09:35:58 1642584958 1030.6000 2022-01-19 09:34:58 1642584898 1030.6000 2022-01-19 09:33:58 1642584838 1030.5000 2022-01-19 09:32:59 1642584779 1030.6000 2022-01-19 09:31:58 1642584718 1030.6000 2022-01-19 09:30:58 1642584658 1030.6000 2022-01-19 09:29:58 1642584598 1030.5000 2022-01-19 09:28:59 1642584539 1030.6000 2022-01-19 09:27:58 1642584478 1030.6000 2022-01-19 09:26:58 1642584418 1030.6000 2022-01-19 09:25:58 1642584358 1030.6000 2022-01-19 09:24:58 1642584298 1030.6000 2022-01-19 09:23:59 1642584239 1030.6000 2022-01-19 09:22:58 1642584178 1030.6000 2022-01-19 09:21:58 1642584118 1030.6000 2022-01-19 09:20:58 1642584058 1030.7000 2022-01-19 09:19:59 1642583999 1030.6000 2022-01-19 09:18:58 1642583938 1030.7000 2022-01-19 09:17:58 1642583878 1030.6000 2022-01-19 09:16:58 1642583818 1030.7000 2022-01-19 09:15:59 1642583759 1030.6000 2022-01-19 09:14:58 1642583698 1030.7000 2022-01-19 09:13:58 1642583638 1030.6000 2022-01-19 09:12:58 1642583578 1030.7000 2022-01-19 09:11:58 1642583518 1030.6000 2022-01-19 09:10:59 1642583459 1030.7000 2022-01-19 09:09:58 1642583398 1030.7000 2022-01-19 09:08:58 1642583338 1030.6000 2022-01-19 09:07:58 1642583278 1030.6000 2022-01-19 09:06:59 1642583219 1030.6000 2022-01-19 09:05:58 1642583158 1030.6000 2022-01-19 09:04:58 1642583098 1030.6000 2022-01-19 09:03:58 1642583038 1030.6000 2022-01-19 09:02:58 1642582978 1030.6000 2022-01-19 09:01:59 1642582919 1030.6000 2022-01-19 09:00:58 1642582858 1030.6000 2022-01-19 08:59:58 1642582798 1030.7000 2022-01-19 08:58:58 1642582738 1030.6000 2022-01-19 08:57:59 1642582679 1030.6000 2022-01-19 08:56:58 1642582618 1030.7000 2022-01-19 08:55:58 1642582558 1030.6000 2022-01-19 08:54:58 1642582498 1030.7000 2022-01-19 08:53:59 1642582439 1030.6000 2022-01-19 08:52:58 1642582378 1030.6000 2022-01-19 08:51:58 1642582318 1030.6000 2022-01-19 08:50:58 1642582258 1030.6000 2022-01-19 08:49:59 1642582199 1030.6000 2022-01-19 08:48:58 1642582138 1030.7000 2022-01-19 08:47:58 1642582078 1030.7000 2022-01-19 08:46:58 1642582018 1030.7000 2022-01-19 08:45:58 1642581958 1030.6000 2022-01-19 08:44:59 1642581899 1030.7000 2022-01-19 08:43:58 1642581838 1030.6000 2022-01-19 08:42:58 1642581778 1030.6000 2022-01-19 08:41:58 1642581718 1030.6000 2022-01-19 08:40:59 1642581659 1030.6000 2022-01-19 08:39:58 1642581598 1030.5000 2022-01-19 08:38:58 1642581538 1030.6000 2022-01-19 08:37:58 1642581478 1030.5000 2022-01-19 08:36:58 1642581418 1030.5000 2022-01-19 08:35:59 1642581359 1030.5000 2022-01-19 08:34:58 1642581298 1030.5000 2022-01-19 08:33:58 1642581238 1030.6000 2022-01-19 08:32:58 1642581178 1030.5000 2022-01-19 08:31:59 1642581119 1030.6000 2022-01-19 08:30:58 1642581058 1030.6000 2022-01-19 08:29:58 1642580998 1030.6000 2022-01-19 08:28:58 1642580938 1030.6000 2022-01-19 08:27:59 1642580879 1030.6000 2022-01-19 08:26:58 1642580818 1030.6000 2022-01-19 08:25:58 1642580758 1030.6000 2022-01-19 08:24:58 1642580698 1030.6000 2022-01-19 08:23:58 1642580638 1030.6000 2022-01-19 08:22:59 1642580579 1030.6000 2022-01-19 08:21:58 1642580518 1030.7000 2022-01-19 08:20:58 1642580458 1030.6000 2022-01-19 08:19:58 1642580398 1030.6000 2022-01-19 08:18:59 1642580339 1030.7000 2022-01-19 08:17:58 1642580278 1030.7000 2022-01-19 08:16:58 1642580218 1030.7000 2022-01-19 08:15:58 1642580158 1030.6000 2022-01-19 08:14:59 1642580099 1030.6000 2022-01-19 08:13:58 1642580038 1030.7000 2022-01-19 08:12:58 1642579978 1030.7000 2022-01-19 08:11:58 1642579918 1030.7000 2022-01-19 08:10:58 1642579858 1030.6000 2022-01-19 08:09:59 1642579799 1030.7000 2022-01-19 08:08:58 1642579738 1030.7000 2022-01-19 08:07:58 1642579678 1030.7000 2022-01-19 08:06:58 1642579618 1030.7000 2022-01-19 08:05:59 1642579559 1030.7000 2022-01-19 08:04:58 1642579498 1030.7000 2022-01-19 08:03:58 1642579438 1030.7000 2022-01-19 08:02:58 1642579378 1030.7000 2022-01-19 08:01:59 1642579319 1030.7000 2022-01-19 08:00:58 1642579258 1030.7000 2022-01-19 07:59:58 1642579198 1030.6000 2022-01-19 07:58:58 1642579138 1030.7000 2022-01-19 07:57:58 1642579078 1030.7000 2022-01-19 07:56:59 1642579019 1030.6000 2022-01-19 07:55:58 1642578958 1030.7000 2022-01-19 07:54:58 1642578898 1030.7000 2022-01-19 07:53:58 1642578838 1030.6000 2022-01-19 07:52:59 1642578779 1030.7000 2022-01-19 07:51:58 1642578718 1030.6000 2022-01-19 07:50:58 1642578658 1030.7000 2022-01-19 07:49:58 1642578598 1030.7000 2022-01-19 07:48:59 1642578539 1030.7000 2022-01-19 07:47:58 1642578478 1030.7000 2022-01-19 07:46:58 1642578418 1030.8000 2022-01-19 07:45:58 1642578358 1030.8000 2022-01-19 07:44:58 1642578298 1030.7000 2022-01-19 07:43:59 1642578239 1030.7000 2022-01-19 07:42:58 1642578178 1030.7000 2022-01-19 07:41:58 1642578118 1030.7000 2022-01-19 07:40:58 1642578058 1030.8000 2022-01-19 07:39:59 1642577999 1030.7000 2022-01-19 07:38:58 1642577938 1030.7000 2022-01-19 07:37:58 1642577878 1030.7000 2022-01-19 07:36:58 1642577818 1030.8000 2022-01-19 07:35:58 1642577758 1030.7000 2022-01-19 07:34:59 1642577699 1030.7000 2022-01-19 07:33:58 1642577638 1030.7000 2022-01-19 07:32:58 1642577578 1030.7000 2022-01-19 07:31:58 1642577518 1030.7000 2022-01-19 07:30:59 1642577459 1030.7000 2022-01-19 07:29:58 1642577398 1030.7000 2022-01-19 07:28:58 1642577338 1030.7000 2022-01-19 07:27:58 1642577278 1030.7000 2022-01-19 07:26:59 1642577219 1030.7000 2022-01-19 07:25:58 1642577158 1030.7000 2022-01-19 07:24:58 1642577098 1030.7000 2022-01-19 07:23:58 1642577038 1030.6000 2022-01-19 07:22:58 1642576978 1030.6000 2022-01-19 07:21:59 1642576919 1030.6000 2022-01-19 07:20:58 1642576858 1030.7000 2022-01-19 07:19:58 1642576798 1030.6000 2022-01-19 07:18:58 1642576738 1030.6000 2022-01-19 07:17:59 1642576679 1030.7000 2022-01-19 07:16:58 1642576618 1030.6000 2022-01-19 07:15:58 1642576558 1030.7000 2022-01-19 07:14:58 1642576498 1030.7000 2022-01-19 07:13:58 1642576438 1030.6000 2022-01-19 07:12:59 1642576379 1030.7000 2022-01-19 07:11:58 1642576318 1030.6000 2022-01-19 07:10:58 1642576258 1030.6000 2022-01-19 07:09:58 1642576198 1030.6000 2022-01-19 07:08:59 1642576139 1030.6000 2022-01-19 07:07:58 1642576078 1030.6000 2022-01-19 07:06:58 1642576018 1030.6000 2022-01-19 07:05:58 1642575958 1030.6000 2022-01-19 07:04:59 1642575899 1030.6000 2022-01-19 07:03:58 1642575838 1030.7000 2022-01-19 07:02:58 1642575778 1030.7000 2022-01-19 07:01:58 1642575718 1030.6000 2022-01-19 07:00:59 1642575659 1030.8000 2022-01-19 06:59:58 1642575598 1030.7000 2022-01-19 06:58:58 1642575538 1030.7000 2022-01-19 06:57:58 1642575478 1030.7000 2022-01-19 06:56:58 1642575418 1030.7000 2022-01-19 06:55:59 1642575359 1030.8000 2022-01-19 06:54:58 1642575298 1030.8000 2022-01-19 06:53:58 1642575238 1030.7000 2022-01-19 06:52:58 1642575178 1030.7000 2022-01-19 06:51:59 1642575119 1030.7000 2022-01-19 06:50:58 1642575058 1030.7000 2022-01-19 06:49:58 1642574998 1030.8000 2022-01-19 06:48:58 1642574938 1030.8000 2022-01-19 06:47:58 1642574878 1030.8000 2022-01-19 06:46:59 1642574819 1030.8000 2022-01-19 06:45:58 1642574758 1030.8000 2022-01-19 06:44:58 1642574698 1030.9000 2022-01-19 06:43:58 1642574638 1030.8000 2022-01-19 06:42:59 1642574579 1030.9000 2022-01-19 06:41:58 1642574518 1030.8000 2022-01-19 06:40:58 1642574458 1030.8000 2022-01-19 06:39:58 1642574398 1030.8000 2022-01-19 06:38:58 1642574338 1030.8000 2022-01-19 06:37:59 1642574279 1030.8000 2022-01-19 06:36:58 1642574218 1030.7000 2022-01-19 06:35:58 1642574158 1030.8000 2022-01-19 06:34:58 1642574098 1030.9000 2022-01-19 06:33:59 1642574039 1030.8000 2022-01-19 06:32:58 1642573978 1030.9000 2022-01-19 06:31:58 1642573918 1030.9000 2022-01-19 06:30:58 1642573858 1030.9000 2022-01-19 06:29:59 1642573799 1030.9000 2022-01-19 06:28:58 1642573738 1030.9000 2022-01-19 06:27:58 1642573678 1030.9000 2022-01-19 06:26:58 1642573618 1030.9000 2022-01-19 06:25:59 1642573559 1031.0000 2022-01-19 06:24:58 1642573498 1030.9000 2022-01-19 06:23:58 1642573438 1030.9000 2022-01-19 06:22:58 1642573378 1030.9000 2022-01-19 06:21:58 1642573318 1030.9000 2022-01-19 06:20:59 1642573259 1030.9000 2022-01-19 06:19:58 1642573198 1030.9000 2022-01-19 06:18:58 1642573138 1030.9000 2022-01-19 06:17:58 1642573078 1030.9000 2022-01-19 06:16:59 1642573019 1030.9000 2022-01-19 06:15:58 1642572958 1031.0000 2022-01-19 06:14:58 1642572898 1031.0000 2022-01-19 06:13:58 1642572838 1031.0000 2022-01-19 06:12:59 1642572779 1031.0000 2022-01-19 06:11:58 1642572718 1030.9000 2022-01-19 06:10:58 1642572658 1030.9000 2022-01-19 06:09:58 1642572598 1031.0000 2022-01-19 06:08:58 1642572538 1031.0000 2022-01-19 06:07:59 1642572479 1031.0000 2022-01-19 06:06:58 1642572418 1031.0000 2022-01-19 06:05:58 1642572358 1031.0000 2022-01-19 06:04:58 1642572298 1031.0000 2022-01-19 06:03:59 1642572239 1031.0000 2022-01-19 06:02:58 1642572178 1031.1000 2022-01-19 06:01:58 1642572118 1031.1000 2022-01-19 06:00:58 1642572058 1031.0000 2022-01-19 05:59:59 1642571999 1031.0000 2022-01-19 05:58:58 1642571938 1031.1000 2022-01-19 05:57:58 1642571878 1031.1000 2022-01-19 05:56:58 1642571818 1031.1000 2022-01-19 05:55:58 1642571758 1031.0000 2022-01-19 05:54:59 1642571699 1031.0000 2022-01-19 05:53:58 1642571638 1031.1000 2022-01-19 05:52:58 1642571578 1031.1000 2022-01-19 05:51:58 1642571518 1031.1000 2022-01-19 05:50:59 1642571459 1031.1000 2022-01-19 05:49:58 1642571398 1031.1000 2022-01-19 05:48:58 1642571338 1031.1000 2022-01-19 05:47:58 1642571278 1031.1000 2022-01-19 05:46:59 1642571219 1031.2000 2022-01-19 05:45:58 1642571158 1031.2000 2022-01-19 05:44:58 1642571098 1031.1000 2022-01-19 05:43:58 1642571038 1031.1000 2022-01-19 05:42:58 1642570978 1031.1000 2022-01-19 05:41:59 1642570919 1031.1000 2022-01-19 05:40:58 1642570858 1031.2000 2022-01-19 05:39:58 1642570798 1031.2000 2022-01-19 05:38:58 1642570738 1031.2000 2022-01-19 05:37:59 1642570679 1031.1000 2022-01-19 05:36:58 1642570618 1031.2000 2022-01-19 05:35:58 1642570558 1031.1000 2022-01-19 05:34:58 1642570498 1031.1000 2022-01-19 05:33:58 1642570438 1031.1000 2022-01-19 05:32:59 1642570379 1031.1000 2022-01-19 05:31:58 1642570318 1031.1000 2022-01-19 05:30:58 1642570258 1031.2000 2022-01-19 05:29:58 1642570198 1031.1000 2022-01-19 05:28:59 1642570139 1031.1000 2022-01-19 05:27:58 1642570078 1031.2000 2022-01-19 05:26:58 1642570018 1031.1000 2022-01-19 05:25:58 1642569958 1031.2000 2022-01-19 05:24:58 1642569898 1031.2000 2022-01-19 05:23:59 1642569839 1031.2000 2022-01-19 05:22:58 1642569778 1031.2000 2022-01-19 05:21:58 1642569718 1031.2000 2022-01-19 05:20:58 1642569658 1031.2000 2022-01-19 05:19:59 1642569599 1031.2000 2022-01-19 05:18:58 1642569538 1031.2000 2022-01-19 05:17:58 1642569478 1031.2000 2022-01-19 05:16:58 1642569418 1031.2000 2022-01-19 05:15:58 1642569358 1031.2000 2022-01-19 05:14:59 1642569299 1031.2000 2022-01-19 05:13:58 1642569238 1031.2000 2022-01-19 05:12:58 1642569178 1031.2000 2022-01-19 05:11:58 1642569118 1031.2000 2022-01-19 05:10:59 1642569059 1031.2000 2022-01-19 05:09:58 1642568998 1031.2000 2022-01-19 05:08:58 1642568938 1031.2000 2022-01-19 05:07:58 1642568878 1031.3000 2022-01-19 05:06:59 1642568819 1031.2000 2022-01-19 05:05:58 1642568758 1031.2000 2022-01-19 05:04:58 1642568698 1031.2000 2022-01-19 05:03:58 1642568638 1031.2000 2022-01-19 05:02:58 1642568578 1031.2000 2022-01-19 05:01:59 1642568519 1031.2000 2022-01-19 05:00:58 1642568458 1031.2000 2022-01-19 04:59:58 1642568398 1031.2000 2022-01-19 04:58:58 1642568338 1031.2000 2022-01-19 04:57:59 1642568279 1031.2000 2022-01-19 04:56:58 1642568218 1031.2000 2022-01-19 04:55:58 1642568158 1031.3000 2022-01-19 04:54:58 1642568098 1031.2000 2022-01-19 04:53:58 1642568038 1031.3000 2022-01-19 04:52:59 1642567979 1031.2000 2022-01-19 04:51:58 1642567918 1031.2000 2022-01-19 04:50:58 1642567858 1031.3000 2022-01-19 04:49:58 1642567798 1031.2000 2022-01-19 04:48:59 1642567739 1031.2000 2022-01-19 04:47:58 1642567678 1031.3000 2022-01-19 04:46:58 1642567618 1031.4000 2022-01-19 04:45:58 1642567558 1031.4000 2022-01-19 04:44:58 1642567498 1031.4000 2022-01-19 04:43:59 1642567439 1031.4000 2022-01-19 04:42:58 1642567378 1031.3000 2022-01-19 04:41:58 1642567318 1031.3000 2022-01-19 04:40:58 1642567258 1031.3000 2022-01-19 04:39:59 1642567199 1031.3000 2022-01-19 04:38:58 1642567138 1031.3000 2022-01-19 04:37:58 1642567078 1031.3000 2022-01-19 04:36:58 1642567018 1031.4000 2022-01-19 04:35:59 1642566959 1031.4000 2022-01-19 04:34:58 1642566898 1031.5000 2022-01-19 04:33:58 1642566838 1031.5000 2022-01-19 04:32:58 1642566778 1031.5000 2022-01-19 04:31:58 1642566718 1031.4000 2022-01-19 04:30:59 1642566659 1031.5000 2022-01-19 04:29:58 1642566598 1031.5000 2022-01-19 04:28:58 1642566538 1031.5000 2022-01-19 04:27:58 1642566478 1031.5000 2022-01-19 04:26:59 1642566419 1031.6000 2022-01-19 04:25:58 1642566358 1031.5000 2022-01-19 04:24:58 1642566298 1031.6000 2022-01-19 04:23:58 1642566238 1031.5000 2022-01-19 04:22:59 1642566179 1031.5000 2022-01-19 04:21:58 1642566118 1031.5000 2022-01-19 04:20:58 1642566058 1031.4000 2022-01-19 04:19:58 1642565998 1031.5000 2022-01-19 04:18:58 1642565938 1031.4000 2022-01-19 04:17:59 1642565879 1031.4000 2022-01-19 04:16:58 1642565818 1031.4000 2022-01-19 04:15:58 1642565758 1031.5000 2022-01-19 04:14:58 1642565698 1031.4000 2022-01-19 04:13:59 1642565639 1031.5000 2022-01-19 04:12:58 1642565578 1031.5000 2022-01-19 04:11:58 1642565518 1031.5000 2022-01-19 04:10:58 1642565458 1031.5000 2022-01-19 04:09:58 1642565398 1031.5000 2022-01-19 04:08:59 1642565339 1031.5000 2022-01-19 04:07:58 1642565278 1031.5000 2022-01-19 04:06:58 1642565218 1031.5000 2022-01-19 04:05:58 1642565158 1031.5000 2022-01-19 04:04:59 1642565099 1031.4000 2022-01-19 04:03:58 1642565038 1031.4000 2022-01-19 04:02:58 1642564978 1031.5000 2022-01-19 04:01:58 1642564918 1031.5000 2022-01-19 04:00:58 1642564858 1031.4000 2022-01-19 03:59:59 1642564799 1031.4000 2022-01-19 03:58:58 1642564738 1031.4000 2022-01-19 03:57:58 1642564678 1031.4000 2022-01-19 03:56:58 1642564618 1031.4000 2022-01-19 03:55:59 1642564559 1031.4000 2022-01-19 03:54:58 1642564498 1031.4000 2022-01-19 03:53:58 1642564438 1031.4000 2022-01-19 03:52:58 1642564378 1031.3000 2022-01-19 03:51:59 1642564319 1031.4000 2022-01-19 03:50:58 1642564258 1031.5000 2022-01-19 03:49:58 1642564198 1031.5000 2022-01-19 03:48:58 1642564138 1031.6000 2022-01-19 03:47:58 1642564078 1031.5000 2022-01-19 03:46:59 1642564019 1031.5000 2022-01-19 03:45:58 1642563958 1031.6000 2022-01-19 03:44:58 1642563898 1031.5000 2022-01-19 03:43:58 1642563838 1031.5000 2022-01-19 03:42:59 1642563779 1031.5000 2022-01-19 03:41:58 1642563718 1031.6000 2022-01-19 03:40:58 1642563658 1031.6000 2022-01-19 03:39:58 1642563598 1031.5000 2022-01-19 03:38:58 1642563538 1031.6000 2022-01-19 03:37:59 1642563479 1031.6000 2022-01-19 03:36:58 1642563418 1031.6000 2022-01-19 03:35:58 1642563358 1031.6000 2022-01-19 03:34:58 1642563298 1031.5000 2022-01-19 03:33:59 1642563239 1031.6000 2022-01-19 03:32:58 1642563178 1031.6000 2022-01-19 03:31:58 1642563118 1031.5000 2022-01-19 03:30:58 1642563058 1031.5000 2022-01-19 03:29:59 1642562999 1031.5000 2022-01-19 03:28:58 1642562938 1031.5000 2022-01-19 03:27:58 1642562878 1031.6000 2022-01-19 03:26:58 1642562818 1031.5000 2022-01-19 03:25:58 1642562758 1031.5000 2022-01-19 03:24:59 1642562699 1031.5000 2022-01-19 03:23:58 1642562638 1031.5000 2022-01-19 03:22:58 1642562578 1031.5000 2022-01-19 03:21:58 1642562518 1031.5000 2022-01-19 03:20:59 1642562459 1031.5000 2022-01-19 03:19:58 1642562398 1031.5000 2022-01-19 03:18:58 1642562338 1031.5000 2022-01-19 03:17:58 1642562278 1031.5000 2022-01-19 03:16:59 1642562219 1031.5000 2022-01-19 03:15:58 1642562158 1031.5000 2022-01-19 03:14:58 1642562098 1031.5000 2022-01-19 03:13:58 1642562038 1031.5000 2022-01-19 03:12:58 1642561978 1031.5000 2022-01-19 03:11:59 1642561919 1031.6000 2022-01-19 03:10:58 1642561858 1031.6000 2022-01-19 03:09:58 1642561798 1031.6000 2022-01-19 03:08:58 1642561738 1031.6000 2022-01-19 03:07:59 1642561679 1031.7000 2022-01-19 03:06:58 1642561618 1031.6000 2022-01-19 03:05:58 1642561558 1031.7000 2022-01-19 03:04:58 1642561498 1031.6000 2022-01-19 03:03:58 1642561438 1031.6000 2022-01-19 03:02:59 1642561379 1031.6000 2022-01-19 03:01:58 1642561318 1031.7000 2022-01-19 03:00:58 1642561258 1031.7000 2022-01-19 02:59:58 1642561198 1031.7000 2022-01-19 02:58:59 1642561139 1031.7000 2022-01-19 02:57:58 1642561078 1031.7000 2022-01-19 02:56:58 1642561018 1031.8000 2022-01-19 02:55:58 1642560958 1031.7000 2022-01-19 02:54:58 1642560898 1031.7000 2022-01-19 02:53:59 1642560839 1031.8000 2022-01-19 02:52:58 1642560778 1031.8000 2022-01-19 02:51:58 1642560718 1031.9000 2022-01-19 02:50:58 1642560658 1031.9000 2022-01-19 02:49:59 1642560599 1031.8000 2022-01-19 02:48:58 1642560538 1031.9000 2022-01-19 02:47:58 1642560478 1031.8000 2022-01-19 02:46:58 1642560418 1031.8000 2022-01-19 02:45:59 1642560359 1031.8000 2022-01-19 02:43:58 1642560238 1031.8000 2022-01-19 02:43:58 1642560238 1031.8000 2022-01-19 02:42:58 1642560178 1031.8000 2022-01-19 02:41:59 1642560119 1031.8000 2022-01-19 02:40:58 1642560058 1031.8000 2022-01-19 02:39:58 1642559998 1031.9000 2022-01-19 02:38:58 1642559938 1031.8000 2022-01-19 02:37:58 1642559878 1031.8000 2022-01-19 02:36:59 1642559819 1031.9000 2022-01-19 02:35:58 1642559758 1031.9000 2022-01-19 02:34:58 1642559698 1031.8000 2022-01-19 02:33:58 1642559638 1031.8000 2022-01-19 02:32:59 1642559579 1031.8000 2022-01-19 02:31:58 1642559518 1031.8000 2022-01-19 02:30:58 1642559458 1031.9000 2022-01-19 02:29:58 1642559398 1031.8000 2022-01-19 02:28:58 1642559338 1031.9000 2022-01-19 02:27:59 1642559279 1031.9000 2022-01-19 02:26:58 1642559218 1031.8000 2022-01-19 02:25:58 1642559158 1031.9000 2022-01-19 02:24:58 1642559098 1031.8000 2022-01-19 02:23:59 1642559039 1031.9000 2022-01-19 02:22:58 1642558978 1031.9000 2022-01-19 02:21:58 1642558918 1032.0000 2022-01-19 02:20:58 1642558858 1031.9000 2022-01-19 02:19:59 1642558799 1032.0000 2022-01-19 02:18:58 1642558738 1032.0000 2022-01-19 02:17:58 1642558678 1032.0000 2022-01-19 02:16:58 1642558618 1032.1000 2022-01-19 02:15:58 1642558558 1032.0000 2022-01-19 02:14:59 1642558499 1032.1000 2022-01-19 02:13:58 1642558438 1032.1000 2022-01-19 02:12:58 1642558378 1032.1000 2022-01-19 02:11:58 1642558318 1032.1000 2022-01-19 02:10:59 1642558259 1032.2000 2022-01-19 02:09:58 1642558198 1032.1000 2022-01-19 02:08:58 1642558138 1032.2000 2022-01-19 02:07:58 1642558078 1032.2000 2022-01-19 02:06:59 1642558019 1032.2000 2022-01-19 02:05:58 1642557958 1032.2000 2022-01-19 02:04:58 1642557898 1032.2000 2022-01-19 02:03:58 1642557838 1032.2000 2022-01-19 02:02:58 1642557778 1032.1000 2022-01-19 02:01:59 1642557719 1032.2000 2022-01-19 02:00:58 1642557658 1032.2000 2022-01-19 01:59:58 1642557598 1032.2000 2022-01-19 01:58:58 1642557538 1032.3000 2022-01-19 01:57:59 1642557479 1032.3000 2022-01-19 01:56:58 1642557418 1032.3000 2022-01-19 01:55:58 1642557358 1032.3000 2022-01-19 01:54:58 1642557298 1032.4000 2022-01-19 01:53:58 1642557238 1032.3000 2022-01-19 01:52:59 1642557179 1032.4000 2022-01-19 01:51:58 1642557118 1032.4000 2022-01-19 01:50:58 1642557058 1032.5000 2022-01-19 01:49:58 1642556998 1032.5000 2022-01-19 01:48:59 1642556939 1032.5000 2022-01-19 01:47:58 1642556878 1032.6000 2022-01-19 01:46:58 1642556818 1032.5000 2022-01-19 01:45:58 1642556758 1032.5000 2022-01-19 01:44:58 1642556698 1032.6000 2022-01-19 01:43:59 1642556639 1032.5000 2022-01-19 01:42:58 1642556578 1032.6000 2022-01-19 01:41:58 1642556518 1032.7000 2022-01-19 01:40:58 1642556458 1032.6000 2022-01-19 01:39:59 1642556399 1032.7000 2022-01-19 01:38:58 1642556338 1032.7000 2022-01-19 01:37:58 1642556278 1032.7000 2022-01-19 01:36:58 1642556218 1032.7000 2022-01-19 01:35:59 1642556159 1032.8000 2022-01-19 01:34:58 1642556098 1032.8000 2022-01-19 01:33:58 1642556038 1032.7000 2022-01-19 01:32:58 1642555978 1032.8000 2022-01-19 01:31:59 1642555919 1032.8000 2022-01-19 01:30:58 1642555858 1032.8000 2022-01-19 01:29:58 1642555798 1032.7000 2022-01-19 01:28:58 1642555738 1032.7000 2022-01-19 01:27:58 1642555678 1032.8000 2022-01-19 01:26:59 1642555619 1032.8000 2022-01-19 01:25:58 1642555558 1032.9000 2022-01-19 01:24:58 1642555498 1032.8000 2022-01-19 01:23:58 1642555438 1032.9000 2022-01-19 01:22:59 1642555379 1032.8000 2022-01-19 01:21:58 1642555318 1032.9000 2022-01-19 01:20:58 1642555258 1032.8000 2022-01-19 01:19:58 1642555198 1032.7000 2022-01-19 01:18:58 1642555138 1032.8000 2022-01-19 01:17:59 1642555079 1032.9000 2022-01-19 01:16:58 1642555018 1032.8000 2022-01-19 01:15:58 1642554958 1032.8000 2022-01-19 01:14:58 1642554898 1032.8000 2022-01-19 01:13:59 1642554839 1032.7000 2022-01-19 01:12:58 1642554778 1032.6000 2022-01-19 01:11:58 1642554718 1032.6000 2022-01-19 01:10:58 1642554658 1032.5000 2022-01-19 01:09:59 1642554599 1032.5000 2022-01-19 01:08:58 1642554538 1032.6000 2022-01-19 01:07:58 1642554478 1032.6000 2022-01-19 01:06:58 1642554418 1032.7000 2022-01-19 01:05:58 1642554358 1032.7000 2022-01-19 01:04:59 1642554299 1032.7000 2022-01-19 01:03:58 1642554238 1032.8000 2022-01-19 01:02:58 1642554178 1032.8000 2022-01-19 01:01:58 1642554118 1032.7000 2022-01-19 01:00:59 1642554059 1032.8000 2022-01-19 00:59:58 1642553998 1032.8000 2022-01-19 00:58:58 1642553938 1032.8000 2022-01-19 00:57:58 1642553878 1032.8000 2022-01-19 00:56:58 1642553818 1032.9000 2022-01-19 00:55:59 1642553759 1032.8000 2022-01-19 00:54:58 1642553698 1032.9000 2022-01-19 00:53:58 1642553638 1032.8000 2022-01-19 00:52:58 1642553578 1032.8000 2022-01-19 00:51:59 1642553519 1032.8000 2022-01-19 00:50:58 1642553458 1032.8000 2022-01-19 00:49:58 1642553398 1032.9000 2022-01-19 00:48:58 1642553338 1032.9000 2022-01-19 00:47:59 1642553279 1032.9000 2022-01-19 00:46:58 1642553218 1032.9000 2022-01-19 00:45:58 1642553158 1032.9000 2022-01-19 00:44:58 1642553098 1032.9000 2022-01-19 00:43:58 1642553038 1032.9000 2022-01-19 00:42:59 1642552979 1032.9000 2022-01-19 00:41:58 1642552918 1032.9000 2022-01-19 00:40:58 1642552858 1033.0000 2022-01-19 00:39:58 1642552798 1033.0000 2022-01-19 00:38:59 1642552739 1033.0000 2022-01-19 00:37:58 1642552678 1033.0000 2022-01-19 00:36:58 1642552618 1033.1000 2022-01-19 00:35:58 1642552558 1033.0000 2022-01-19 00:34:58 1642552498 1033.0000 2022-01-19 00:33:59 1642552439 1032.9000 2022-01-19 00:32:58 1642552378 1033.0000 2022-01-19 00:31:58 1642552318 1033.0000 2022-01-19 00:30:58 1642552258 1032.8000 2022-01-19 00:29:59 1642552199 1032.9000 2022-01-19 00:28:58 1642552138 1033.0000 2022-01-19 00:27:58 1642552078 1032.9000 2022-01-19 00:26:58 1642552018 1033.0000 2022-01-19 00:25:58 1642551958 1032.9000 2022-01-19 00:24:59 1642551899 1033.0000 2022-01-19 00:23:58 1642551838 1033.1000 2022-01-19 00:22:58 1642551778 1033.0000 2022-01-19 00:21:58 1642551718 1033.0000 2022-01-19 00:20:59 1642551659 1033.0000 2022-01-19 00:19:58 1642551598 1033.0000 2022-01-19 00:18:58 1642551538 1033.0000 2022-01-19 00:17:58 1642551478 1032.9000 2022-01-19 00:16:59 1642551419 1032.9000 2022-01-19 00:15:58 1642551358 1032.9000 2022-01-19 00:14:58 1642551298 1033.0000 2022-01-19 00:13:58 1642551238 1032.9000 2022-01-19 00:12:58 1642551178 1032.9000 2022-01-19 00:11:59 1642551119 1032.9000 2022-01-19 00:10:58 1642551058 1032.9000 2022-01-19 00:09:58 1642550998 1032.8000 2022-01-19 00:08:58 1642550938 1032.7000 2022-01-19 00:07:59 1642550879 1032.6000 2022-01-19 00:06:58 1642550818 1032.6000 2022-01-19 00:05:58 1642550758 1032.5000 2022-01-19 00:04:58 1642550698 1032.6000 2022-01-19 00:03:58 1642550638 1032.4000 2022-01-19 00:02:59 1642550579 1032.5000 2022-01-19 00:01:58 1642550518 1032.4000 2022-01-19 00:00:58 1642550458 1032.4000