#Date Unixtime Value #------------------------------------------------- 2022-01-17 23:59:58 1642463998 1024.4000 2022-01-17 23:58:58 1642463938 1024.4000 2022-01-17 23:57:59 1642463879 1024.4000 2022-01-17 23:56:58 1642463818 1024.3000 2022-01-17 23:55:58 1642463758 1024.3000 2022-01-17 23:54:58 1642463698 1024.3000 2022-01-17 23:53:59 1642463639 1024.2000 2022-01-17 23:52:58 1642463578 1024.2000 2022-01-17 23:51:58 1642463518 1024.2000 2022-01-17 23:50:58 1642463458 1024.2000 2022-01-17 23:49:58 1642463398 1024.2000 2022-01-17 23:48:59 1642463339 1024.1000 2022-01-17 23:47:58 1642463278 1024.2000 2022-01-17 23:46:58 1642463218 1024.2000 2022-01-17 23:45:58 1642463158 1024.2000 2022-01-17 23:44:59 1642463099 1024.1000 2022-01-17 23:43:58 1642463038 1024.1000 2022-01-17 23:42:58 1642462978 1024.1000 2022-01-17 23:41:58 1642462918 1024.0000 2022-01-17 23:40:59 1642462859 1024.0000 2022-01-17 23:39:58 1642462798 1024.0000 2022-01-17 23:38:58 1642462738 1024.1000 2022-01-17 23:37:58 1642462678 1024.0000 2022-01-17 23:36:58 1642462618 1023.9000 2022-01-17 23:35:59 1642462559 1024.0000 2022-01-17 23:34:58 1642462498 1024.0000 2022-01-17 23:33:58 1642462438 1023.9000 2022-01-17 23:32:58 1642462378 1023.9000 2022-01-17 23:31:59 1642462319 1023.9000 2022-01-17 23:30:58 1642462258 1023.9000 2022-01-17 23:29:58 1642462198 1023.9000 2022-01-17 23:28:58 1642462138 1023.9000 2022-01-17 23:27:58 1642462078 1023.9000 2022-01-17 23:26:59 1642462019 1023.9000 2022-01-17 23:25:58 1642461958 1023.9000 2022-01-17 23:24:58 1642461898 1023.9000 2022-01-17 23:23:58 1642461838 1023.8000 2022-01-17 23:22:59 1642461779 1023.8000 2022-01-17 23:21:58 1642461718 1023.8000 2022-01-17 23:20:58 1642461658 1023.9000 2022-01-17 23:19:58 1642461598 1023.8000 2022-01-17 23:18:59 1642461539 1023.8000 2022-01-17 23:17:58 1642461478 1023.9000 2022-01-17 23:16:58 1642461418 1023.9000 2022-01-17 23:15:58 1642461358 1023.8000 2022-01-17 23:14:58 1642461298 1023.7000 2022-01-17 23:13:59 1642461239 1023.8000 2022-01-17 23:12:58 1642461178 1023.8000 2022-01-17 23:11:58 1642461118 1023.9000 2022-01-17 23:10:58 1642461058 1023.8000 2022-01-17 23:09:59 1642460999 1023.8000 2022-01-17 23:08:58 1642460938 1023.8000 2022-01-17 23:07:58 1642460878 1023.8000 2022-01-17 23:06:58 1642460818 1023.8000 2022-01-17 23:05:58 1642460758 1023.7000 2022-01-17 23:04:59 1642460699 1023.8000 2022-01-17 23:03:58 1642460638 1023.7000 2022-01-17 23:02:58 1642460578 1023.7000 2022-01-17 23:01:58 1642460518 1023.6000 2022-01-17 23:00:59 1642460459 1023.6000 2022-01-17 22:59:58 1642460398 1023.7000 2022-01-17 22:58:58 1642460338 1023.7000 2022-01-17 22:57:58 1642460278 1023.7000 2022-01-17 22:56:59 1642460219 1023.6000 2022-01-17 22:55:58 1642460158 1023.6000 2022-01-17 22:54:58 1642460098 1023.7000 2022-01-17 22:53:58 1642460038 1023.6000 2022-01-17 22:52:58 1642459978 1023.6000 2022-01-17 22:51:59 1642459919 1023.6000 2022-01-17 22:50:58 1642459858 1023.6000 2022-01-17 22:49:58 1642459798 1023.6000 2022-01-17 22:48:58 1642459738 1023.5000 2022-01-17 22:47:59 1642459679 1023.5000 2022-01-17 22:46:58 1642459618 1023.5000 2022-01-17 22:45:58 1642459558 1023.4000 2022-01-17 22:44:58 1642459498 1023.4000 2022-01-17 22:43:59 1642459439 1023.4000 2022-01-17 22:42:58 1642459378 1023.4000 2022-01-17 22:41:58 1642459318 1023.4000 2022-01-17 22:40:58 1642459258 1023.4000 2022-01-17 22:39:58 1642459198 1023.3000 2022-01-17 22:38:59 1642459139 1023.3000 2022-01-17 22:37:58 1642459078 1023.2000 2022-01-17 22:36:58 1642459018 1023.3000 2022-01-17 22:35:58 1642458958 1023.3000 2022-01-17 22:34:59 1642458899 1023.3000 2022-01-17 22:33:58 1642458838 1023.2000 2022-01-17 22:32:58 1642458778 1023.1000 2022-01-17 22:31:58 1642458718 1023.1000 2022-01-17 22:30:59 1642458659 1023.1000 2022-01-17 22:29:58 1642458598 1023.1000 2022-01-17 22:28:58 1642458538 1023.0000 2022-01-17 22:27:58 1642458478 1023.0000 2022-01-17 22:26:58 1642458418 1023.0000 2022-01-17 22:25:59 1642458359 1023.0000 2022-01-17 22:24:58 1642458298 1023.0000 2022-01-17 22:23:58 1642458238 1023.0000 2022-01-17 22:22:58 1642458178 1022.9000 2022-01-17 22:21:59 1642458119 1022.9000 2022-01-17 22:20:58 1642458058 1022.8000 2022-01-17 22:19:58 1642457998 1022.9000 2022-01-17 22:18:58 1642457938 1022.8000 2022-01-17 22:17:58 1642457878 1022.8000 2022-01-17 22:16:59 1642457819 1022.8000 2022-01-17 22:15:58 1642457758 1022.9000 2022-01-17 22:14:58 1642457698 1022.8000 2022-01-17 22:13:58 1642457638 1022.8000 2022-01-17 22:12:59 1642457579 1022.8000 2022-01-17 22:11:58 1642457518 1022.8000 2022-01-17 22:10:58 1642457458 1022.9000 2022-01-17 22:09:58 1642457398 1022.9000 2022-01-17 22:08:59 1642457339 1022.9000 2022-01-17 22:07:58 1642457278 1022.9000 2022-01-17 22:06:58 1642457218 1023.0000 2022-01-17 22:05:58 1642457158 1022.9000 2022-01-17 22:04:58 1642457098 1022.9000 2022-01-17 22:03:59 1642457039 1023.0000 2022-01-17 22:02:58 1642456978 1022.9000 2022-01-17 22:01:58 1642456918 1022.9000 2022-01-17 22:00:58 1642456858 1022.9000 2022-01-17 21:59:59 1642456799 1022.9000 2022-01-17 21:58:58 1642456738 1022.9000 2022-01-17 21:57:58 1642456678 1022.8000 2022-01-17 21:56:58 1642456618 1022.7000 2022-01-17 21:55:59 1642456559 1022.8000 2022-01-17 21:54:58 1642456498 1022.9000 2022-01-17 21:53:58 1642456438 1022.7000 2022-01-17 21:52:58 1642456378 1022.8000 2022-01-17 21:51:58 1642456318 1022.7000 2022-01-17 21:50:59 1642456259 1022.7000 2022-01-17 21:49:58 1642456198 1022.7000 2022-01-17 21:48:58 1642456138 1022.6000 2022-01-17 21:47:58 1642456078 1022.6000 2022-01-17 21:46:59 1642456019 1022.6000 2022-01-17 21:45:58 1642455958 1022.6000 2022-01-17 21:44:58 1642455898 1022.6000 2022-01-17 21:43:58 1642455838 1022.6000 2022-01-17 21:42:59 1642455779 1022.6000 2022-01-17 21:41:58 1642455718 1022.6000 2022-01-17 21:40:58 1642455658 1022.6000 2022-01-17 21:39:58 1642455598 1022.6000 2022-01-17 21:38:58 1642455538 1022.7000 2022-01-17 21:37:59 1642455479 1022.7000 2022-01-17 21:36:58 1642455418 1022.7000 2022-01-17 21:35:58 1642455358 1022.7000 2022-01-17 21:34:58 1642455298 1022.6000 2022-01-17 21:33:59 1642455239 1022.6000 2022-01-17 21:32:58 1642455178 1022.6000 2022-01-17 21:31:58 1642455118 1022.6000 2022-01-17 21:30:58 1642455058 1022.6000 2022-01-17 21:29:58 1642454998 1022.6000 2022-01-17 21:28:59 1642454939 1022.7000 2022-01-17 21:27:58 1642454878 1022.6000 2022-01-17 21:26:58 1642454818 1022.6000 2022-01-17 21:25:58 1642454758 1022.5000 2022-01-17 21:24:59 1642454699 1022.6000 2022-01-17 21:23:58 1642454638 1022.6000 2022-01-17 21:22:58 1642454578 1022.6000 2022-01-17 21:21:58 1642454518 1022.6000 2022-01-17 21:20:59 1642454459 1022.7000 2022-01-17 21:19:58 1642454398 1022.6000 2022-01-17 21:18:58 1642454338 1022.6000 2022-01-17 21:17:58 1642454278 1022.6000 2022-01-17 21:16:58 1642454218 1022.6000 2022-01-17 21:15:59 1642454159 1022.5000 2022-01-17 21:14:58 1642454098 1022.6000 2022-01-17 21:13:58 1642454038 1022.6000 2022-01-17 21:12:58 1642453978 1022.5000 2022-01-17 21:11:59 1642453919 1022.5000 2022-01-17 21:10:58 1642453858 1022.5000 2022-01-17 21:09:58 1642453798 1022.5000 2022-01-17 21:08:58 1642453738 1022.5000 2022-01-17 21:07:58 1642453678 1022.4000 2022-01-17 21:06:59 1642453619 1022.5000 2022-01-17 21:05:58 1642453558 1022.4000 2022-01-17 21:04:58 1642453498 1022.4000 2022-01-17 21:03:58 1642453438 1022.4000 2022-01-17 21:02:59 1642453379 1022.4000 2022-01-17 21:01:58 1642453318 1022.3000 2022-01-17 21:00:58 1642453258 1022.4000 2022-01-17 20:59:58 1642453198 1022.3000 2022-01-17 20:58:59 1642453139 1022.4000 2022-01-17 20:57:58 1642453078 1022.3000 2022-01-17 20:56:58 1642453018 1022.3000 2022-01-17 20:55:58 1642452958 1022.3000 2022-01-17 20:54:58 1642452898 1022.4000 2022-01-17 20:53:59 1642452839 1022.3000 2022-01-17 20:52:58 1642452778 1022.3000 2022-01-17 20:51:58 1642452718 1022.3000 2022-01-17 20:50:58 1642452658 1022.3000 2022-01-17 20:49:59 1642452599 1022.2000 2022-01-17 20:48:58 1642452538 1022.3000 2022-01-17 20:47:58 1642452478 1022.3000 2022-01-17 20:46:58 1642452418 1022.2000 2022-01-17 20:45:59 1642452359 1022.3000 2022-01-17 20:44:58 1642452298 1022.3000 2022-01-17 20:43:58 1642452238 1022.3000 2022-01-17 20:42:58 1642452178 1022.3000 2022-01-17 20:41:58 1642452118 1022.3000 2022-01-17 20:40:59 1642452059 1022.3000 2022-01-17 20:39:58 1642451998 1022.2000 2022-01-17 20:38:58 1642451938 1022.4000 2022-01-17 20:37:58 1642451878 1022.2000 2022-01-17 20:36:59 1642451819 1022.3000 2022-01-17 20:35:58 1642451758 1022.3000 2022-01-17 20:34:58 1642451698 1022.2000 2022-01-17 20:33:58 1642451638 1022.2000 2022-01-17 20:32:59 1642451579 1022.3000 2022-01-17 20:31:58 1642451518 1022.2000 2022-01-17 20:30:58 1642451458 1022.3000 2022-01-17 20:29:58 1642451398 1022.2000 2022-01-17 20:28:58 1642451338 1022.2000 2022-01-17 20:27:59 1642451279 1022.3000 2022-01-17 20:26:58 1642451218 1022.2000 2022-01-17 20:25:58 1642451158 1022.2000 2022-01-17 20:24:58 1642451098 1022.1000 2022-01-17 20:23:59 1642451039 1022.2000 2022-01-17 20:22:58 1642450978 1022.1000 2022-01-17 20:21:58 1642450918 1022.1000 2022-01-17 20:20:58 1642450858 1022.1000 2022-01-17 20:19:58 1642450798 1022.0000 2022-01-17 20:18:59 1642450739 1022.1000 2022-01-17 20:17:58 1642450678 1022.1000 2022-01-17 20:16:58 1642450618 1022.0000 2022-01-17 20:15:58 1642450558 1022.1000 2022-01-17 20:14:59 1642450499 1022.0000 2022-01-17 20:13:58 1642450438 1022.0000 2022-01-17 20:12:58 1642450378 1022.0000 2022-01-17 20:11:58 1642450318 1022.0000 2022-01-17 20:10:58 1642450258 1021.9000 2022-01-17 20:09:59 1642450199 1022.0000 2022-01-17 20:08:58 1642450138 1021.9000 2022-01-17 20:07:58 1642450078 1022.0000 2022-01-17 20:06:58 1642450018 1021.9000 2022-01-17 20:05:59 1642449959 1021.9000 2022-01-17 20:04:58 1642449898 1021.9000 2022-01-17 20:03:58 1642449838 1021.9000 2022-01-17 20:02:58 1642449778 1021.9000 2022-01-17 20:01:59 1642449719 1021.9000 2022-01-17 20:00:58 1642449658 1021.8000 2022-01-17 19:59:58 1642449598 1021.9000 2022-01-17 19:58:58 1642449538 1021.8000 2022-01-17 19:57:59 1642449479 1021.8000 2022-01-17 19:56:58 1642449418 1021.9000 2022-01-17 19:55:58 1642449358 1021.8000 2022-01-17 19:54:58 1642449298 1021.8000 2022-01-17 19:53:58 1642449238 1021.8000 2022-01-17 19:52:59 1642449179 1021.8000 2022-01-17 19:51:58 1642449118 1021.7000 2022-01-17 19:50:58 1642449058 1021.7000 2022-01-17 19:49:58 1642448998 1021.7000 2022-01-17 19:48:59 1642448939 1021.7000 2022-01-17 19:47:58 1642448878 1021.7000 2022-01-17 19:46:58 1642448818 1021.6000 2022-01-17 19:45:58 1642448758 1021.7000 2022-01-17 19:44:58 1642448698 1021.6000 2022-01-17 19:43:59 1642448639 1021.7000 2022-01-17 19:42:58 1642448578 1021.7000 2022-01-17 19:41:58 1642448518 1021.6000 2022-01-17 19:40:58 1642448458 1021.6000 2022-01-17 19:39:59 1642448399 1021.6000 2022-01-17 19:38:58 1642448338 1021.6000 2022-01-17 19:37:58 1642448278 1021.6000 2022-01-17 19:36:58 1642448218 1021.6000 2022-01-17 19:35:59 1642448159 1021.6000 2022-01-17 19:34:58 1642448098 1021.6000 2022-01-17 19:33:58 1642448038 1021.6000 2022-01-17 19:32:58 1642447978 1021.6000 2022-01-17 19:31:58 1642447918 1021.5000 2022-01-17 19:30:59 1642447859 1021.6000 2022-01-17 19:29:58 1642447798 1021.5000 2022-01-17 19:28:58 1642447738 1021.5000 2022-01-17 19:27:58 1642447678 1021.5000 2022-01-17 19:26:59 1642447619 1021.5000 2022-01-17 19:25:58 1642447558 1021.3000 2022-01-17 19:24:58 1642447498 1021.3000 2022-01-17 19:23:58 1642447438 1021.3000 2022-01-17 19:22:59 1642447379 1021.3000 2022-01-17 19:21:58 1642447318 1021.3000 2022-01-17 19:20:58 1642447258 1021.3000 2022-01-17 19:19:58 1642447198 1021.3000 2022-01-17 19:18:58 1642447138 1021.2000 2022-01-17 19:17:59 1642447079 1021.2000 2022-01-17 19:16:58 1642447018 1021.2000 2022-01-17 19:15:58 1642446958 1021.2000 2022-01-17 19:14:58 1642446898 1021.2000 2022-01-17 19:13:59 1642446839 1021.3000 2022-01-17 19:12:58 1642446778 1021.2000 2022-01-17 19:11:58 1642446718 1021.3000 2022-01-17 19:10:58 1642446658 1021.2000 2022-01-17 19:09:59 1642446599 1021.2000 2022-01-17 19:08:58 1642446538 1021.2000 2022-01-17 19:07:58 1642446478 1021.2000 2022-01-17 19:06:58 1642446418 1021.3000 2022-01-17 19:05:58 1642446358 1021.2000 2022-01-17 19:04:59 1642446299 1021.3000 2022-01-17 19:03:58 1642446238 1021.3000 2022-01-17 19:02:58 1642446178 1021.3000 2022-01-17 19:01:58 1642446118 1021.2000 2022-01-17 19:00:59 1642446059 1021.3000 2022-01-17 18:59:58 1642445998 1021.3000 2022-01-17 18:58:58 1642445938 1021.3000 2022-01-17 18:57:58 1642445878 1021.3000 2022-01-17 18:56:59 1642445819 1021.3000 2022-01-17 18:55:58 1642445758 1021.4000 2022-01-17 18:54:58 1642445698 1021.4000 2022-01-17 18:53:58 1642445638 1021.4000 2022-01-17 18:52:58 1642445578 1021.4000 2022-01-17 18:51:59 1642445519 1021.3000 2022-01-17 18:50:58 1642445458 1021.3000 2022-01-17 18:49:58 1642445398 1021.3000 2022-01-17 18:48:58 1642445338 1021.3000 2022-01-17 18:47:59 1642445279 1021.4000 2022-01-17 18:46:58 1642445218 1021.4000 2022-01-17 18:45:58 1642445158 1021.5000 2022-01-17 18:44:58 1642445098 1021.5000 2022-01-17 18:43:59 1642445039 1021.5000 2022-01-17 18:42:58 1642444978 1021.5000 2022-01-17 18:41:58 1642444918 1021.6000 2022-01-17 18:40:58 1642444858 1021.6000 2022-01-17 18:39:58 1642444798 1021.6000 2022-01-17 18:38:59 1642444739 1021.6000 2022-01-17 18:37:58 1642444678 1021.7000 2022-01-17 18:36:58 1642444618 1021.7000 2022-01-17 18:35:58 1642444558 1021.6000 2022-01-17 18:34:59 1642444499 1021.7000 2022-01-17 18:33:58 1642444438 1021.6000 2022-01-17 18:32:58 1642444378 1021.7000 2022-01-17 18:31:58 1642444318 1021.7000 2022-01-17 18:30:59 1642444259 1021.7000 2022-01-17 18:29:58 1642444198 1021.7000 2022-01-17 18:28:58 1642444138 1021.8000 2022-01-17 18:27:58 1642444078 1021.7000 2022-01-17 18:26:58 1642444018 1021.7000 2022-01-17 18:25:59 1642443959 1021.7000 2022-01-17 18:24:58 1642443898 1021.7000 2022-01-17 18:23:58 1642443838 1021.8000 2022-01-17 18:22:58 1642443778 1021.8000 2022-01-17 18:21:59 1642443719 1021.7000 2022-01-17 18:20:58 1642443658 1021.7000 2022-01-17 18:19:58 1642443598 1021.7000 2022-01-17 18:18:58 1642443538 1021.7000 2022-01-17 18:17:58 1642443478 1021.7000 2022-01-17 18:16:59 1642443419 1021.8000 2022-01-17 18:15:58 1642443358 1021.8000 2022-01-17 18:14:58 1642443298 1021.9000 2022-01-17 18:13:58 1642443238 1021.8000 2022-01-17 18:12:59 1642443179 1021.9000 2022-01-17 18:11:58 1642443118 1021.9000 2022-01-17 18:10:58 1642443058 1022.0000 2022-01-17 18:09:58 1642442998 1021.9000 2022-01-17 18:08:59 1642442939 1021.9000 2022-01-17 18:07:58 1642442878 1021.9000 2022-01-17 18:06:58 1642442818 1021.9000 2022-01-17 18:05:58 1642442758 1021.9000 2022-01-17 18:04:58 1642442698 1021.9000 2022-01-17 18:03:59 1642442639 1021.9000 2022-01-17 18:02:58 1642442578 1021.8000 2022-01-17 18:01:58 1642442518 1021.8000 2022-01-17 18:00:58 1642442458 1021.8000 2022-01-17 17:59:59 1642442399 1021.8000 2022-01-17 17:58:58 1642442338 1021.8000 2022-01-17 17:57:58 1642442278 1021.8000 2022-01-17 17:56:58 1642442218 1021.8000 2022-01-17 17:55:58 1642442158 1021.8000 2022-01-17 17:54:59 1642442099 1021.8000 2022-01-17 17:53:58 1642442038 1021.8000 2022-01-17 17:52:58 1642441978 1021.8000 2022-01-17 17:51:58 1642441918 1021.8000 2022-01-17 17:50:59 1642441859 1021.8000 2022-01-17 17:49:58 1642441798 1021.8000 2022-01-17 17:48:58 1642441738 1021.8000 2022-01-17 17:47:58 1642441678 1021.8000 2022-01-17 17:46:58 1642441618 1021.8000 2022-01-17 17:45:59 1642441559 1021.8000 2022-01-17 17:44:58 1642441498 1021.7000 2022-01-17 17:43:58 1642441438 1021.8000 2022-01-17 17:42:58 1642441378 1021.7000 2022-01-17 17:41:59 1642441319 1021.7000 2022-01-17 17:40:58 1642441258 1021.8000 2022-01-17 17:39:58 1642441198 1021.7000 2022-01-17 17:38:58 1642441138 1021.7000 2022-01-17 17:37:58 1642441078 1021.6000 2022-01-17 17:36:59 1642441019 1021.6000 2022-01-17 17:35:58 1642440958 1021.7000 2022-01-17 17:34:58 1642440898 1021.6000 2022-01-17 17:33:58 1642440838 1021.6000 2022-01-17 17:32:59 1642440779 1021.6000 2022-01-17 17:31:58 1642440718 1021.6000 2022-01-17 17:30:58 1642440658 1021.6000 2022-01-17 17:29:58 1642440598 1021.5000 2022-01-17 17:28:59 1642440539 1021.5000 2022-01-17 17:27:58 1642440478 1021.6000 2022-01-17 17:26:58 1642440418 1021.6000 2022-01-17 17:25:58 1642440358 1021.6000 2022-01-17 17:24:58 1642440298 1021.5000 2022-01-17 17:23:59 1642440239 1021.5000 2022-01-17 17:22:58 1642440178 1021.5000 2022-01-17 17:21:58 1642440118 1021.6000 2022-01-17 17:20:58 1642440058 1021.4000 2022-01-17 17:19:59 1642439999 1021.4000 2022-01-17 17:18:58 1642439938 1021.5000 2022-01-17 17:17:58 1642439878 1021.4000 2022-01-17 17:16:58 1642439818 1021.5000 2022-01-17 17:15:58 1642439758 1021.4000 2022-01-17 17:14:59 1642439699 1021.3000 2022-01-17 17:13:58 1642439638 1021.4000 2022-01-17 17:12:58 1642439578 1021.4000 2022-01-17 17:11:58 1642439518 1021.3000 2022-01-17 17:10:59 1642439459 1021.4000 2022-01-17 17:09:58 1642439398 1021.4000 2022-01-17 17:08:58 1642439338 1021.3000 2022-01-17 17:07:58 1642439278 1021.3000 2022-01-17 17:06:59 1642439219 1021.4000 2022-01-17 17:05:58 1642439158 1021.3000 2022-01-17 17:04:58 1642439098 1021.3000 2022-01-17 17:03:58 1642439038 1021.4000 2022-01-17 17:02:58 1642438978 1021.4000 2022-01-17 17:01:59 1642438919 1021.4000 2022-01-17 17:00:58 1642438858 1021.4000 2022-01-17 16:59:58 1642438798 1021.3000 2022-01-17 16:58:58 1642438738 1021.3000 2022-01-17 16:57:59 1642438679 1021.4000 2022-01-17 16:56:58 1642438618 1021.5000 2022-01-17 16:55:58 1642438558 1021.4000 2022-01-17 16:54:58 1642438498 1021.5000 2022-01-17 16:53:59 1642438439 1021.5000 2022-01-17 16:52:58 1642438378 1021.4000 2022-01-17 16:51:58 1642438318 1021.5000 2022-01-17 16:50:58 1642438258 1021.4000 2022-01-17 16:49:58 1642438198 1021.4000 2022-01-17 16:48:59 1642438139 1021.4000 2022-01-17 16:47:58 1642438078 1021.4000 2022-01-17 16:46:58 1642438018 1021.4000 2022-01-17 16:45:58 1642437958 1021.4000 2022-01-17 16:44:59 1642437899 1021.4000 2022-01-17 16:43:58 1642437838 1021.4000 2022-01-17 16:42:58 1642437778 1021.4000 2022-01-17 16:41:58 1642437718 1021.4000 2022-01-17 16:40:58 1642437658 1021.3000 2022-01-17 16:39:59 1642437599 1021.4000 2022-01-17 16:38:58 1642437538 1021.3000 2022-01-17 16:37:58 1642437478 1021.4000 2022-01-17 16:36:58 1642437418 1021.4000 2022-01-17 16:35:59 1642437359 1021.4000 2022-01-17 16:34:58 1642437298 1021.4000 2022-01-17 16:33:58 1642437238 1021.4000 2022-01-17 16:32:58 1642437178 1021.4000 2022-01-17 16:31:59 1642437119 1021.4000 2022-01-17 16:30:58 1642437058 1021.4000 2022-01-17 16:29:58 1642436998 1021.4000 2022-01-17 16:28:58 1642436938 1021.4000 2022-01-17 16:27:58 1642436878 1021.3000 2022-01-17 16:26:59 1642436819 1021.3000 2022-01-17 16:25:58 1642436758 1021.4000 2022-01-17 16:24:58 1642436698 1021.4000 2022-01-17 16:23:58 1642436638 1021.3000 2022-01-17 16:22:59 1642436579 1021.4000 2022-01-17 16:21:58 1642436518 1021.3000 2022-01-17 16:20:58 1642436458 1021.3000 2022-01-17 16:19:58 1642436398 1021.3000 2022-01-17 16:18:58 1642436338 1021.2000 2022-01-17 16:17:59 1642436279 1021.3000 2022-01-17 16:16:58 1642436218 1021.3000 2022-01-17 16:15:58 1642436158 1021.3000 2022-01-17 16:14:58 1642436098 1021.3000 2022-01-17 16:13:59 1642436039 1021.3000 2022-01-17 16:12:58 1642435978 1021.4000 2022-01-17 16:11:58 1642435918 1021.4000 2022-01-17 16:10:58 1642435858 1021.4000 2022-01-17 16:09:59 1642435799 1021.4000 2022-01-17 16:08:58 1642435738 1021.4000 2022-01-17 16:07:58 1642435678 1021.4000 2022-01-17 16:06:58 1642435618 1021.3000 2022-01-17 16:05:58 1642435558 1021.3000 2022-01-17 16:04:59 1642435499 1021.4000 2022-01-17 16:03:58 1642435438 1021.5000 2022-01-17 16:02:58 1642435378 1021.4000 2022-01-17 16:01:58 1642435318 1021.4000 2022-01-17 16:00:59 1642435259 1021.4000 2022-01-17 15:59:58 1642435198 1021.4000 2022-01-17 15:58:58 1642435138 1021.4000 2022-01-17 15:57:58 1642435078 1021.4000 2022-01-17 15:56:58 1642435018 1021.4000 2022-01-17 15:55:59 1642434959 1021.5000 2022-01-17 15:54:58 1642434898 1021.5000 2022-01-17 15:53:58 1642434838 1021.5000 2022-01-17 15:52:58 1642434778 1021.5000 2022-01-17 15:51:59 1642434719 1021.5000 2022-01-17 15:50:58 1642434658 1021.5000 2022-01-17 15:49:58 1642434598 1021.4000 2022-01-17 15:48:58 1642434538 1021.5000 2022-01-17 15:47:59 1642434479 1021.5000 2022-01-17 15:46:58 1642434418 1021.5000 2022-01-17 15:45:58 1642434358 1021.5000 2022-01-17 15:44:58 1642434298 1021.4000 2022-01-17 15:43:58 1642434238 1021.4000 2022-01-17 15:42:59 1642434179 1021.5000 2022-01-17 15:41:58 1642434118 1021.5000 2022-01-17 15:40:58 1642434058 1021.5000 2022-01-17 15:39:58 1642433998 1021.5000 2022-01-17 15:38:59 1642433939 1021.5000 2022-01-17 15:37:58 1642433878 1021.5000 2022-01-17 15:36:58 1642433818 1021.5000 2022-01-17 15:35:58 1642433758 1021.5000 2022-01-17 15:34:59 1642433699 1021.4000 2022-01-17 15:33:58 1642433638 1021.4000 2022-01-17 15:32:58 1642433578 1021.4000 2022-01-17 15:31:58 1642433518 1021.5000 2022-01-17 15:30:58 1642433458 1021.5000 2022-01-17 15:29:59 1642433399 1021.4000 2022-01-17 15:28:58 1642433338 1021.4000 2022-01-17 15:27:58 1642433278 1021.5000 2022-01-17 15:26:58 1642433218 1021.5000 2022-01-17 15:25:59 1642433159 1021.5000 2022-01-17 15:24:58 1642433098 1021.5000 2022-01-17 15:23:58 1642433038 1021.5000 2022-01-17 15:22:58 1642432978 1021.5000 2022-01-17 15:21:58 1642432918 1021.5000 2022-01-17 15:20:59 1642432859 1021.4000 2022-01-17 15:19:58 1642432798 1021.5000 2022-01-17 15:18:58 1642432738 1021.5000 2022-01-17 15:17:58 1642432678 1021.6000 2022-01-17 15:16:59 1642432619 1021.6000 2022-01-17 15:15:58 1642432558 1021.6000 2022-01-17 15:14:58 1642432498 1021.6000 2022-01-17 15:13:58 1642432438 1021.7000 2022-01-17 15:12:59 1642432379 1021.7000 2022-01-17 15:11:58 1642432318 1021.7000 2022-01-17 15:10:58 1642432258 1021.8000 2022-01-17 15:09:58 1642432198 1021.7000 2022-01-17 15:08:58 1642432138 1021.8000 2022-01-17 15:07:59 1642432079 1021.8000 2022-01-17 15:06:58 1642432018 1021.9000 2022-01-17 15:05:58 1642431958 1021.9000 2022-01-17 15:04:58 1642431898 1021.9000 2022-01-17 15:03:59 1642431839 1021.9000 2022-01-17 15:02:58 1642431778 1021.9000 2022-01-17 15:01:58 1642431718 1021.9000 2022-01-17 15:00:58 1642431658 1022.0000 2022-01-17 14:59:58 1642431598 1022.0000 2022-01-17 14:58:59 1642431539 1022.1000 2022-01-17 14:57:58 1642431478 1022.0000 2022-01-17 14:56:58 1642431418 1022.1000 2022-01-17 14:55:58 1642431358 1022.1000 2022-01-17 14:54:59 1642431299 1022.0000 2022-01-17 14:53:58 1642431238 1022.0000 2022-01-17 14:52:58 1642431178 1022.0000 2022-01-17 14:51:58 1642431118 1022.0000 2022-01-17 14:50:59 1642431059 1022.1000 2022-01-17 14:49:58 1642430998 1022.1000 2022-01-17 14:48:58 1642430938 1022.2000 2022-01-17 14:47:58 1642430878 1022.2000 2022-01-17 14:46:58 1642430818 1022.3000 2022-01-17 14:45:59 1642430759 1022.3000 2022-01-17 14:44:58 1642430698 1022.2000 2022-01-17 14:43:58 1642430638 1022.2000 2022-01-17 14:42:58 1642430578 1022.2000 2022-01-17 14:41:59 1642430519 1022.1000 2022-01-17 14:40:58 1642430458 1022.2000 2022-01-17 14:39:58 1642430398 1022.2000 2022-01-17 14:38:58 1642430338 1022.2000 2022-01-17 14:37:59 1642430279 1022.3000 2022-01-17 14:36:58 1642430218 1022.2000 2022-01-17 14:35:58 1642430158 1022.3000 2022-01-17 14:34:58 1642430098 1022.3000 2022-01-17 14:33:58 1642430038 1022.3000 2022-01-17 14:32:59 1642429979 1022.3000 2022-01-17 14:31:58 1642429918 1022.4000 2022-01-17 14:30:58 1642429858 1022.3000 2022-01-17 14:29:58 1642429798 1022.3000 2022-01-17 14:28:59 1642429739 1022.4000 2022-01-17 14:27:58 1642429678 1022.4000 2022-01-17 14:26:58 1642429618 1022.4000 2022-01-17 14:25:58 1642429558 1022.4000 2022-01-17 14:24:59 1642429499 1022.4000 2022-01-17 14:23:58 1642429438 1022.3000 2022-01-17 14:22:58 1642429378 1022.3000 2022-01-17 14:21:58 1642429318 1022.3000 2022-01-17 14:20:58 1642429258 1022.2000 2022-01-17 14:19:59 1642429199 1022.3000 2022-01-17 14:18:58 1642429138 1022.3000 2022-01-17 14:17:58 1642429078 1022.2000 2022-01-17 14:16:58 1642429018 1022.2000 2022-01-17 14:15:59 1642428959 1022.3000 2022-01-17 14:14:58 1642428898 1022.4000 2022-01-17 14:13:58 1642428838 1022.2000 2022-01-17 14:12:58 1642428778 1022.2000 2022-01-17 14:11:59 1642428719 1022.1000 2022-01-17 14:10:58 1642428658 1022.2000 2022-01-17 14:09:58 1642428598 1022.2000 2022-01-17 14:08:58 1642428538 1022.3000 2022-01-17 14:07:58 1642428478 1022.3000 2022-01-17 14:06:59 1642428419 1022.3000 2022-01-17 14:05:58 1642428358 1022.2000 2022-01-17 14:04:58 1642428298 1022.2000 2022-01-17 14:03:58 1642428238 1022.2000 2022-01-17 14:02:59 1642428179 1022.2000 2022-01-17 14:01:58 1642428118 1022.2000 2022-01-17 14:00:58 1642428058 1022.3000 2022-01-17 13:59:58 1642427998 1022.3000 2022-01-17 13:58:59 1642427939 1022.3000 2022-01-17 13:57:58 1642427878 1022.2000 2022-01-17 13:56:58 1642427818 1022.2000 2022-01-17 13:55:58 1642427758 1022.2000 2022-01-17 13:54:58 1642427698 1022.2000 2022-01-17 13:53:59 1642427639 1022.2000 2022-01-17 13:52:58 1642427578 1022.3000 2022-01-17 13:51:58 1642427518 1022.3000 2022-01-17 13:50:58 1642427458 1022.3000 2022-01-17 13:49:59 1642427399 1022.2000 2022-01-17 13:48:58 1642427338 1022.3000 2022-01-17 13:47:58 1642427278 1022.3000 2022-01-17 13:46:58 1642427218 1022.3000 2022-01-17 13:45:59 1642427159 1022.3000 2022-01-17 13:44:58 1642427098 1022.4000 2022-01-17 13:43:58 1642427038 1022.5000 2022-01-17 13:42:58 1642426978 1022.5000 2022-01-17 13:41:58 1642426918 1022.4000 2022-01-17 13:40:59 1642426859 1022.5000 2022-01-17 13:39:58 1642426798 1022.4000 2022-01-17 13:38:58 1642426738 1022.4000 2022-01-17 13:37:58 1642426678 1022.4000 2022-01-17 13:36:59 1642426619 1022.5000 2022-01-17 13:35:58 1642426558 1022.6000 2022-01-17 13:34:58 1642426498 1022.6000 2022-01-17 13:33:58 1642426438 1022.6000 2022-01-17 13:32:59 1642426379 1022.6000 2022-01-17 13:31:58 1642426318 1022.7000 2022-01-17 13:30:58 1642426258 1022.7000 2022-01-17 13:29:58 1642426198 1022.7000 2022-01-17 13:28:58 1642426138 1022.7000 2022-01-17 13:27:59 1642426079 1022.7000 2022-01-17 13:26:58 1642426018 1022.7000 2022-01-17 13:25:58 1642425958 1022.7000 2022-01-17 13:24:58 1642425898 1022.7000 2022-01-17 13:23:59 1642425839 1022.8000 2022-01-17 13:22:58 1642425778 1022.7000 2022-01-17 13:21:58 1642425718 1022.7000 2022-01-17 13:20:58 1642425658 1022.8000 2022-01-17 13:19:58 1642425598 1022.8000 2022-01-17 13:18:59 1642425539 1022.9000 2022-01-17 13:17:58 1642425478 1022.9000 2022-01-17 13:16:58 1642425418 1022.9000 2022-01-17 13:15:58 1642425358 1022.8000 2022-01-17 13:14:59 1642425299 1022.9000 2022-01-17 13:13:58 1642425238 1022.9000 2022-01-17 13:12:58 1642425178 1023.0000 2022-01-17 13:11:58 1642425118 1023.0000 2022-01-17 13:10:59 1642425059 1023.2000 2022-01-17 13:09:58 1642424998 1023.2000 2022-01-17 13:08:58 1642424938 1023.2000 2022-01-17 13:07:58 1642424878 1023.2000 2022-01-17 13:06:58 1642424818 1023.2000 2022-01-17 13:05:59 1642424759 1023.3000 2022-01-17 13:04:58 1642424698 1023.4000 2022-01-17 13:03:58 1642424638 1023.4000 2022-01-17 13:02:58 1642424578 1023.4000 2022-01-17 13:01:59 1642424519 1023.6000 2022-01-17 13:00:58 1642424458 1023.6000 2022-01-17 12:59:58 1642424398 1023.6000 2022-01-17 12:58:58 1642424338 1023.6000 2022-01-17 12:57:59 1642424279 1023.6000 2022-01-17 12:56:58 1642424218 1023.6000 2022-01-17 12:55:58 1642424158 1023.6000 2022-01-17 12:54:58 1642424098 1023.6000 2022-01-17 12:53:58 1642424038 1023.6000 2022-01-17 12:52:59 1642423979 1023.5000 2022-01-17 12:51:58 1642423918 1023.4000 2022-01-17 12:50:58 1642423858 1023.4000 2022-01-17 12:49:58 1642423798 1023.5000 2022-01-17 12:48:59 1642423739 1023.5000 2022-01-17 12:47:58 1642423678 1023.5000 2022-01-17 12:46:58 1642423618 1023.5000 2022-01-17 12:45:58 1642423558 1023.5000 2022-01-17 12:44:58 1642423498 1023.5000 2022-01-17 12:43:59 1642423439 1023.5000 2022-01-17 12:42:58 1642423378 1023.5000 2022-01-17 12:41:58 1642423318 1023.5000 2022-01-17 12:40:58 1642423258 1023.4000 2022-01-17 12:39:59 1642423199 1023.5000 2022-01-17 12:38:58 1642423138 1023.5000 2022-01-17 12:37:58 1642423078 1023.5000 2022-01-17 12:36:58 1642423018 1023.5000 2022-01-17 12:35:58 1642422958 1023.4000 2022-01-17 12:34:59 1642422899 1023.5000 2022-01-17 12:33:58 1642422838 1023.5000 2022-01-17 12:32:58 1642422778 1023.5000 2022-01-17 12:31:58 1642422718 1023.5000 2022-01-17 12:30:59 1642422659 1023.6000 2022-01-17 12:29:58 1642422598 1023.6000 2022-01-17 12:28:58 1642422538 1023.4000 2022-01-17 12:27:58 1642422478 1023.5000 2022-01-17 12:26:59 1642422419 1023.6000 2022-01-17 12:25:58 1642422358 1023.7000 2022-01-17 12:24:58 1642422298 1023.7000 2022-01-17 12:23:58 1642422238 1023.7000 2022-01-17 12:22:58 1642422178 1023.6000 2022-01-17 12:21:59 1642422119 1023.7000 2022-01-17 12:20:58 1642422058 1023.7000 2022-01-17 12:19:58 1642421998 1023.8000 2022-01-17 12:18:58 1642421938 1023.9000 2022-01-17 12:17:59 1642421879 1023.8000 2022-01-17 12:16:58 1642421818 1023.8000 2022-01-17 12:15:58 1642421758 1023.9000 2022-01-17 12:14:58 1642421698 1023.9000 2022-01-17 12:13:58 1642421638 1023.9000 2022-01-17 12:12:59 1642421579 1023.9000 2022-01-17 12:11:58 1642421518 1023.8000 2022-01-17 12:10:58 1642421458 1023.7000 2022-01-17 12:09:58 1642421398 1023.8000 2022-01-17 12:08:59 1642421339 1023.8000 2022-01-17 12:07:58 1642421278 1023.9000 2022-01-17 12:06:58 1642421218 1024.1000 2022-01-17 12:05:58 1642421158 1024.1000 2022-01-17 12:04:59 1642421099 1024.1000 2022-01-17 12:03:58 1642421038 1024.2000 2022-01-17 12:02:58 1642420978 1024.1000 2022-01-17 12:01:58 1642420918 1024.2000 2022-01-17 12:00:58 1642420858 1024.2000 2022-01-17 11:59:59 1642420799 1024.3000 2022-01-17 11:58:58 1642420738 1024.4000 2022-01-17 11:57:58 1642420678 1024.4000 2022-01-17 11:56:58 1642420618 1024.6000 2022-01-17 11:55:59 1642420559 1024.6000 2022-01-17 11:54:58 1642420498 1024.7000 2022-01-17 11:53:58 1642420438 1024.7000 2022-01-17 11:52:58 1642420378 1024.6000 2022-01-17 11:51:58 1642420318 1024.5000 2022-01-17 11:50:59 1642420259 1024.5000 2022-01-17 11:49:58 1642420198 1024.5000 2022-01-17 11:48:58 1642420138 1024.6000 2022-01-17 11:47:58 1642420078 1024.6000 2022-01-17 11:46:59 1642420019 1024.6000 2022-01-17 11:45:58 1642419958 1024.6000 2022-01-17 11:44:58 1642419898 1024.6000 2022-01-17 11:43:58 1642419838 1024.7000 2022-01-17 11:42:58 1642419778 1024.7000 2022-01-17 11:41:59 1642419719 1024.7000 2022-01-17 11:40:58 1642419658 1024.7000 2022-01-17 11:39:58 1642419598 1024.7000 2022-01-17 11:38:58 1642419538 1024.6000 2022-01-17 11:37:59 1642419479 1024.6000 2022-01-17 11:36:58 1642419418 1024.5000 2022-01-17 11:35:58 1642419358 1024.4000 2022-01-17 11:34:58 1642419298 1024.2000 2022-01-17 11:33:59 1642419239 1024.3000 2022-01-17 11:32:58 1642419178 1024.2000 2022-01-17 11:31:58 1642419118 1024.1000 2022-01-17 11:30:58 1642419058 1024.2000 2022-01-17 11:29:59 1642418999 1024.3000 2022-01-17 11:28:58 1642418938 1024.3000 2022-01-17 11:27:58 1642418878 1024.4000 2022-01-17 11:26:58 1642418818 1024.4000 2022-01-17 11:25:58 1642418758 1024.4000 2022-01-17 11:24:59 1642418699 1024.5000 2022-01-17 11:23:58 1642418638 1024.6000 2022-01-17 11:22:58 1642418578 1024.7000 2022-01-17 11:21:58 1642418518 1024.7000 2022-01-17 11:20:59 1642418459 1024.6000 2022-01-17 11:19:58 1642418398 1024.6000 2022-01-17 11:18:58 1642418338 1024.7000 2022-01-17 11:17:58 1642418278 1024.5000 2022-01-17 11:16:59 1642418219 1024.6000 2022-01-17 11:15:58 1642418158 1024.6000 2022-01-17 11:14:58 1642418098 1024.7000 2022-01-17 11:13:58 1642418038 1024.7000 2022-01-17 11:12:58 1642417978 1024.7000 2022-01-17 11:11:59 1642417919 1024.8000 2022-01-17 11:10:58 1642417858 1024.8000 2022-01-17 11:09:58 1642417798 1024.8000 2022-01-17 11:08:58 1642417738 1024.8000 2022-01-17 11:07:59 1642417679 1024.9000 2022-01-17 11:06:58 1642417618 1024.9000 2022-01-17 11:05:58 1642417558 1025.0000 2022-01-17 11:04:58 1642417498 1024.9000 2022-01-17 11:03:59 1642417439 1024.9000 2022-01-17 11:02:58 1642417378 1024.9000 2022-01-17 11:01:58 1642417318 1024.9000 2022-01-17 11:00:58 1642417258 1024.8000 2022-01-17 10:59:58 1642417198 1024.7000 2022-01-17 10:58:59 1642417139 1024.8000 2022-01-17 10:57:58 1642417078 1024.7000 2022-01-17 10:56:58 1642417018 1024.7000 2022-01-17 10:55:58 1642416958 1024.7000 2022-01-17 10:54:59 1642416899 1024.7000 2022-01-17 10:53:58 1642416838 1024.7000 2022-01-17 10:52:58 1642416778 1024.8000 2022-01-17 10:51:58 1642416718 1024.7000 2022-01-17 10:50:59 1642416659 1024.7000 2022-01-17 10:49:58 1642416598 1024.7000 2022-01-17 10:48:58 1642416538 1024.7000 2022-01-17 10:47:58 1642416478 1024.7000 2022-01-17 10:46:58 1642416418 1024.8000 2022-01-17 10:45:59 1642416359 1024.8000 2022-01-17 10:44:58 1642416298 1024.8000 2022-01-17 10:43:58 1642416238 1024.8000 2022-01-17 10:42:58 1642416178 1024.8000 2022-01-17 10:41:59 1642416119 1024.9000 2022-01-17 10:40:58 1642416058 1024.9000 2022-01-17 10:39:58 1642415998 1025.0000 2022-01-17 10:38:58 1642415938 1024.9000 2022-01-17 10:37:58 1642415878 1024.8000 2022-01-17 10:36:58 1642415818 1025.0000 2022-01-17 10:35:58 1642415758 1025.0000 2022-01-17 10:34:58 1642415698 1025.1000 2022-01-17 10:33:58 1642415638 1025.1000 2022-01-17 10:32:59 1642415579 1025.1000 2022-01-17 10:31:58 1642415518 1025.1000 2022-01-17 10:30:58 1642415458 1025.0000 2022-01-17 10:29:58 1642415398 1025.0000 2022-01-17 10:28:59 1642415339 1025.0000 2022-01-17 10:27:58 1642415278 1025.0000 2022-01-17 10:26:58 1642415218 1025.0000 2022-01-17 10:25:58 1642415158 1025.0000 2022-01-17 10:24:59 1642415099 1025.0000 2022-01-17 10:23:58 1642415038 1025.1000 2022-01-17 10:22:58 1642414978 1025.1000 2022-01-17 10:21:58 1642414918 1025.1000 2022-01-17 10:20:58 1642414858 1025.1000 2022-01-17 10:19:59 1642414799 1025.1000 2022-01-17 10:18:58 1642414738 1025.2000 2022-01-17 10:17:58 1642414678 1025.3000 2022-01-17 10:16:58 1642414618 1025.3000 2022-01-17 10:15:59 1642414559 1025.4000 2022-01-17 10:14:58 1642414498 1025.4000 2022-01-17 10:13:58 1642414438 1025.4000 2022-01-17 10:12:58 1642414378 1025.4000 2022-01-17 10:11:58 1642414318 1025.5000 2022-01-17 10:10:59 1642414259 1025.4000 2022-01-17 10:09:58 1642414198 1025.3000 2022-01-17 10:08:58 1642414138 1025.3000 2022-01-17 10:07:58 1642414078 1025.2000 2022-01-17 10:06:59 1642414019 1025.3000 2022-01-17 10:05:58 1642413958 1025.2000 2022-01-17 10:04:58 1642413898 1025.1000 2022-01-17 10:03:58 1642413838 1025.1000 2022-01-17 10:02:59 1642413779 1025.2000 2022-01-17 10:01:58 1642413718 1025.3000 2022-01-17 10:00:58 1642413658 1025.4000 2022-01-17 09:59:58 1642413598 1025.3000 2022-01-17 09:58:58 1642413538 1025.3000 2022-01-17 09:57:59 1642413479 1025.4000 2022-01-17 09:56:58 1642413418 1025.3000 2022-01-17 09:55:58 1642413358 1025.2000 2022-01-17 09:54:58 1642413298 1025.1000 2022-01-17 09:53:59 1642413239 1025.0000 2022-01-17 09:52:58 1642413178 1025.0000 2022-01-17 09:51:58 1642413118 1025.1000 2022-01-17 09:50:58 1642413058 1025.0000 2022-01-17 09:49:58 1642412998 1025.0000 2022-01-17 09:48:59 1642412939 1025.0000 2022-01-17 09:47:58 1642412878 1025.0000 2022-01-17 09:46:58 1642412818 1025.1000 2022-01-17 09:45:58 1642412758 1025.1000 2022-01-17 09:44:59 1642412699 1025.3000 2022-01-17 09:43:58 1642412638 1025.2000 2022-01-17 09:42:58 1642412578 1025.2000 2022-01-17 09:41:58 1642412518 1025.1000 2022-01-17 09:40:59 1642412459 1025.0000 2022-01-17 09:39:58 1642412398 1025.1000 2022-01-17 09:38:58 1642412338 1025.2000 2022-01-17 09:37:58 1642412278 1025.3000 2022-01-17 09:36:58 1642412218 1025.5000 2022-01-17 09:35:59 1642412159 1025.6000 2022-01-17 09:34:58 1642412098 1025.7000 2022-01-17 09:33:58 1642412038 1025.7000 2022-01-17 09:32:58 1642411978 1025.8000 2022-01-17 09:31:59 1642411919 1025.8000 2022-01-17 09:30:58 1642411858 1025.8000 2022-01-17 09:29:58 1642411798 1025.9000 2022-01-17 09:28:58 1642411738 1026.0000 2022-01-17 09:27:58 1642411678 1026.0000 2022-01-17 09:26:59 1642411619 1026.0000 2022-01-17 09:25:58 1642411558 1026.0000 2022-01-17 09:24:58 1642411498 1026.0000 2022-01-17 09:23:58 1642411438 1025.9000 2022-01-17 09:22:59 1642411379 1025.8000 2022-01-17 09:21:58 1642411318 1025.7000 2022-01-17 09:20:58 1642411258 1025.6000 2022-01-17 09:19:58 1642411198 1025.5000 2022-01-17 09:18:59 1642411139 1025.4000 2022-01-17 09:17:58 1642411078 1025.1000 2022-01-17 09:16:58 1642411018 1025.0000 2022-01-17 09:15:58 1642410958 1024.9000 2022-01-17 09:14:58 1642410898 1024.8000 2022-01-17 09:13:59 1642410839 1024.7000 2022-01-17 09:12:58 1642410778 1024.7000 2022-01-17 09:11:58 1642410718 1024.6000 2022-01-17 09:10:58 1642410658 1024.6000 2022-01-17 09:09:59 1642410599 1024.6000 2022-01-17 09:08:58 1642410538 1024.6000 2022-01-17 09:07:58 1642410478 1024.6000 2022-01-17 09:06:58 1642410418 1024.6000 2022-01-17 09:05:59 1642410359 1024.7000 2022-01-17 09:04:58 1642410298 1024.7000 2022-01-17 09:03:58 1642410238 1024.8000 2022-01-17 09:02:58 1642410178 1024.8000 2022-01-17 09:01:58 1642410118 1024.8000 2022-01-17 09:00:59 1642410059 1024.8000 2022-01-17 08:59:58 1642409998 1024.9000 2022-01-17 08:58:58 1642409938 1024.9000 2022-01-17 08:57:58 1642409878 1024.9000 2022-01-17 08:56:59 1642409819 1024.9000 2022-01-17 08:55:58 1642409758 1025.0000 2022-01-17 08:54:58 1642409698 1025.0000 2022-01-17 08:53:58 1642409638 1025.0000 2022-01-17 08:52:59 1642409579 1025.1000 2022-01-17 08:51:58 1642409518 1025.2000 2022-01-17 08:50:58 1642409458 1025.3000 2022-01-17 08:49:58 1642409398 1025.3000 2022-01-17 08:48:58 1642409338 1025.3000 2022-01-17 08:47:59 1642409279 1025.3000 2022-01-17 08:46:58 1642409218 1025.5000 2022-01-17 08:45:58 1642409158 1025.5000 2022-01-17 08:44:58 1642409098 1025.4000 2022-01-17 08:43:59 1642409039 1025.5000 2022-01-17 08:42:58 1642408978 1025.5000 2022-01-17 08:41:58 1642408918 1025.5000 2022-01-17 08:40:58 1642408858 1025.5000 2022-01-17 08:39:58 1642408798 1025.5000 2022-01-17 08:38:59 1642408739 1025.4000 2022-01-17 08:37:58 1642408678 1025.5000 2022-01-17 08:36:58 1642408618 1025.4000 2022-01-17 08:35:58 1642408558 1025.3000 2022-01-17 08:34:59 1642408499 1025.3000 2022-01-17 08:33:58 1642408438 1025.3000 2022-01-17 08:32:58 1642408378 1025.2000 2022-01-17 08:31:58 1642408318 1025.2000 2022-01-17 08:30:59 1642408259 1025.3000 2022-01-17 08:29:58 1642408198 1025.2000 2022-01-17 08:28:58 1642408138 1025.2000 2022-01-17 08:27:58 1642408078 1025.1000 2022-01-17 08:26:59 1642408019 1025.2000 2022-01-17 08:25:58 1642407958 1025.3000 2022-01-17 08:24:58 1642407898 1025.1000 2022-01-17 08:23:58 1642407838 1025.1000 2022-01-17 08:22:58 1642407778 1025.1000 2022-01-17 08:21:59 1642407719 1025.1000 2022-01-17 08:20:58 1642407658 1025.1000 2022-01-17 08:19:58 1642407598 1025.2000 2022-01-17 08:18:58 1642407538 1025.1000 2022-01-17 08:17:59 1642407479 1025.1000 2022-01-17 08:16:58 1642407418 1025.1000 2022-01-17 08:15:58 1642407358 1025.1000 2022-01-17 08:14:58 1642407298 1025.1000 2022-01-17 08:13:59 1642407239 1025.2000 2022-01-17 08:12:58 1642407178 1025.1000 2022-01-17 08:11:58 1642407118 1025.2000 2022-01-17 08:10:58 1642407058 1025.1000 2022-01-17 08:09:58 1642406998 1025.1000 2022-01-17 08:08:59 1642406939 1025.1000 2022-01-17 08:07:58 1642406878 1025.1000 2022-01-17 08:06:58 1642406818 1025.0000 2022-01-17 08:05:58 1642406758 1025.0000 2022-01-17 08:04:59 1642406699 1025.0000 2022-01-17 08:03:58 1642406638 1025.0000 2022-01-17 08:02:58 1642406578 1025.1000 2022-01-17 08:01:58 1642406518 1025.0000 2022-01-17 08:00:59 1642406459 1025.1000 2022-01-17 07:59:58 1642406398 1025.2000 2022-01-17 07:58:58 1642406338 1025.3000 2022-01-17 07:57:58 1642406278 1025.4000 2022-01-17 07:56:58 1642406218 1025.4000 2022-01-17 07:55:59 1642406159 1025.3000 2022-01-17 07:54:58 1642406098 1025.2000 2022-01-17 07:53:58 1642406038 1025.2000 2022-01-17 07:52:58 1642405978 1025.1000 2022-01-17 07:51:59 1642405919 1025.1000 2022-01-17 07:50:58 1642405858 1025.1000 2022-01-17 07:49:58 1642405798 1025.2000 2022-01-17 07:48:58 1642405738 1025.2000 2022-01-17 07:47:58 1642405678 1025.1000 2022-01-17 07:46:59 1642405619 1025.1000 2022-01-17 07:45:58 1642405558 1025.1000 2022-01-17 07:44:58 1642405498 1025.0000 2022-01-17 07:43:58 1642405438 1025.0000 2022-01-17 07:42:59 1642405379 1025.0000 2022-01-17 07:41:58 1642405318 1025.1000 2022-01-17 07:40:58 1642405258 1025.2000 2022-01-17 07:39:58 1642405198 1025.1000 2022-01-17 07:38:59 1642405139 1025.1000 2022-01-17 07:37:58 1642405078 1025.0000 2022-01-17 07:36:58 1642405018 1025.0000 2022-01-17 07:35:58 1642404958 1025.0000 2022-01-17 07:34:58 1642404898 1024.9000 2022-01-17 07:33:59 1642404839 1025.0000 2022-01-17 07:32:58 1642404778 1024.9000 2022-01-17 07:31:58 1642404718 1024.9000 2022-01-17 07:30:58 1642404658 1024.8000 2022-01-17 07:29:59 1642404599 1024.8000 2022-01-17 07:28:58 1642404538 1024.9000 2022-01-17 07:27:58 1642404478 1024.8000 2022-01-17 07:26:58 1642404418 1024.8000 2022-01-17 07:25:58 1642404358 1024.8000 2022-01-17 07:24:59 1642404299 1024.9000 2022-01-17 07:23:58 1642404238 1024.9000 2022-01-17 07:22:58 1642404178 1025.0000 2022-01-17 07:21:58 1642404118 1025.0000 2022-01-17 07:20:59 1642404059 1025.1000 2022-01-17 07:19:58 1642403998 1025.0000 2022-01-17 07:18:58 1642403938 1025.1000 2022-01-17 07:17:58 1642403878 1025.1000 2022-01-17 07:16:59 1642403819 1025.0000 2022-01-17 07:15:58 1642403758 1025.1000 2022-01-17 07:14:58 1642403698 1025.1000 2022-01-17 07:13:58 1642403638 1025.1000 2022-01-17 07:12:58 1642403578 1025.0000 2022-01-17 07:11:59 1642403519 1025.0000 2022-01-17 07:10:58 1642403458 1025.0000 2022-01-17 07:09:58 1642403398 1025.0000 2022-01-17 07:08:58 1642403338 1025.0000 2022-01-17 07:07:59 1642403279 1024.9000 2022-01-17 07:06:58 1642403218 1024.9000 2022-01-17 07:05:58 1642403158 1024.8000 2022-01-17 07:04:58 1642403098 1024.7000 2022-01-17 07:03:58 1642403038 1024.8000 2022-01-17 07:02:59 1642402979 1024.7000 2022-01-17 07:01:58 1642402918 1024.7000 2022-01-17 07:00:58 1642402858 1024.8000 2022-01-17 06:59:58 1642402798 1024.6000 2022-01-17 06:58:59 1642402739 1024.6000 2022-01-17 06:57:58 1642402678 1024.6000 2022-01-17 06:56:58 1642402618 1024.5000 2022-01-17 06:55:58 1642402558 1024.3000 2022-01-17 06:54:59 1642402499 1024.4000 2022-01-17 06:53:58 1642402438 1024.3000 2022-01-17 06:52:58 1642402378 1024.2000 2022-01-17 06:51:58 1642402318 1024.3000 2022-01-17 06:50:58 1642402258 1024.3000 2022-01-17 06:49:59 1642402199 1024.3000 2022-01-17 06:48:58 1642402138 1024.3000 2022-01-17 06:47:58 1642402078 1024.3000 2022-01-17 06:46:58 1642402018 1024.3000 2022-01-17 06:45:59 1642401959 1024.3000 2022-01-17 06:44:58 1642401898 1024.3000 2022-01-17 06:43:58 1642401838 1024.3000 2022-01-17 06:42:58 1642401778 1024.4000 2022-01-17 06:41:58 1642401718 1024.4000 2022-01-17 06:40:59 1642401659 1024.4000 2022-01-17 06:39:58 1642401598 1024.4000 2022-01-17 06:38:58 1642401538 1024.5000 2022-01-17 06:37:58 1642401478 1024.4000 2022-01-17 06:36:59 1642401419 1024.4000 2022-01-17 06:35:58 1642401358 1024.4000 2022-01-17 06:34:58 1642401298 1024.3000 2022-01-17 06:33:58 1642401238 1024.3000 2022-01-17 06:32:59 1642401179 1024.4000 2022-01-17 06:31:58 1642401118 1024.4000 2022-01-17 06:30:58 1642401058 1024.4000 2022-01-17 06:29:58 1642400998 1024.5000 2022-01-17 06:28:58 1642400938 1024.4000 2022-01-17 06:27:59 1642400879 1024.4000 2022-01-17 06:26:58 1642400818 1024.4000 2022-01-17 06:25:58 1642400758 1024.3000 2022-01-17 06:24:58 1642400698 1024.4000 2022-01-17 06:23:59 1642400639 1024.4000 2022-01-17 06:22:58 1642400578 1024.4000 2022-01-17 06:21:58 1642400518 1024.4000 2022-01-17 06:20:58 1642400458 1024.4000 2022-01-17 06:19:58 1642400398 1024.4000 2022-01-17 06:18:59 1642400339 1024.4000 2022-01-17 06:17:58 1642400278 1024.4000 2022-01-17 06:16:58 1642400218 1024.4000 2022-01-17 06:15:58 1642400158 1024.4000 2022-01-17 06:14:59 1642400099 1024.4000 2022-01-17 06:13:58 1642400038 1024.3000 2022-01-17 06:12:58 1642399978 1024.3000 2022-01-17 06:11:58 1642399918 1024.3000 2022-01-17 06:10:59 1642399859 1024.3000 2022-01-17 06:09:58 1642399798 1024.3000 2022-01-17 06:08:58 1642399738 1024.2000 2022-01-17 06:07:58 1642399678 1024.2000 2022-01-17 06:06:58 1642399618 1024.3000 2022-01-17 06:05:59 1642399559 1024.3000 2022-01-17 06:04:58 1642399498 1024.2000 2022-01-17 06:03:58 1642399438 1024.1000 2022-01-17 06:02:58 1642399378 1024.1000 2022-01-17 06:01:59 1642399319 1024.2000 2022-01-17 06:00:58 1642399258 1024.2000 2022-01-17 05:59:58 1642399198 1024.2000 2022-01-17 05:58:58 1642399138 1024.1000 2022-01-17 05:57:59 1642399079 1024.1000 2022-01-17 05:56:58 1642399018 1024.1000 2022-01-17 05:55:58 1642398958 1024.0000 2022-01-17 05:54:58 1642398898 1023.9000 2022-01-17 05:53:58 1642398838 1023.9000 2022-01-17 05:52:59 1642398779 1024.0000 2022-01-17 05:51:58 1642398718 1023.9000 2022-01-17 05:50:58 1642398658 1024.0000 2022-01-17 05:49:58 1642398598 1024.0000 2022-01-17 05:48:59 1642398539 1024.0000 2022-01-17 05:47:58 1642398478 1024.0000 2022-01-17 05:46:58 1642398418 1024.1000 2022-01-17 05:45:58 1642398358 1024.1000 2022-01-17 05:44:59 1642398299 1024.1000 2022-01-17 05:43:58 1642398238 1024.2000 2022-01-17 05:42:58 1642398178 1024.1000 2022-01-17 05:41:58 1642398118 1024.3000 2022-01-17 05:40:58 1642398058 1024.2000 2022-01-17 05:39:59 1642397999 1024.2000 2022-01-17 05:38:58 1642397938 1024.2000 2022-01-17 05:37:58 1642397878 1024.1000 2022-01-17 05:36:58 1642397818 1024.2000 2022-01-17 05:35:59 1642397759 1024.2000 2022-01-17 05:34:58 1642397698 1024.2000 2022-01-17 05:33:58 1642397638 1024.2000 2022-01-17 05:32:58 1642397578 1024.1000 2022-01-17 05:31:59 1642397519 1024.1000 2022-01-17 05:30:58 1642397458 1024.1000 2022-01-17 05:29:58 1642397398 1024.0000 2022-01-17 05:28:58 1642397338 1024.0000 2022-01-17 05:27:58 1642397278 1024.0000 2022-01-17 05:26:59 1642397219 1024.1000 2022-01-17 05:25:58 1642397158 1024.2000 2022-01-17 05:24:58 1642397098 1024.1000 2022-01-17 05:23:58 1642397038 1024.2000 2022-01-17 05:22:59 1642396979 1024.2000 2022-01-17 05:21:58 1642396918 1024.2000 2022-01-17 05:20:58 1642396858 1024.2000 2022-01-17 05:19:58 1642396798 1024.2000 2022-01-17 05:18:58 1642396738 1024.1000 2022-01-17 05:17:59 1642396679 1024.2000 2022-01-17 05:16:58 1642396618 1024.2000 2022-01-17 05:15:58 1642396558 1024.2000 2022-01-17 05:14:58 1642396498 1024.2000 2022-01-17 05:13:59 1642396439 1024.4000 2022-01-17 05:12:58 1642396378 1024.3000 2022-01-17 05:11:58 1642396318 1024.3000 2022-01-17 05:10:58 1642396258 1024.2000 2022-01-17 05:09:59 1642396199 1024.1000 2022-01-17 05:08:58 1642396138 1024.1000 2022-01-17 05:07:58 1642396078 1024.0000 2022-01-17 05:06:58 1642396018 1024.0000 2022-01-17 05:05:58 1642395958 1024.0000 2022-01-17 05:04:59 1642395899 1024.1000 2022-01-17 05:03:58 1642395838 1024.1000 2022-01-17 05:02:58 1642395778 1024.1000 2022-01-17 05:01:58 1642395718 1024.1000 2022-01-17 05:00:59 1642395659 1024.0000 2022-01-17 04:59:58 1642395598 1024.0000 2022-01-17 04:58:58 1642395538 1024.0000 2022-01-17 04:57:58 1642395478 1023.9000 2022-01-17 04:56:59 1642395419 1023.9000 2022-01-17 04:55:58 1642395358 1023.9000 2022-01-17 04:54:58 1642395298 1023.9000 2022-01-17 04:53:58 1642395238 1023.8000 2022-01-17 04:52:58 1642395178 1023.8000 2022-01-17 04:51:59 1642395119 1023.8000 2022-01-17 04:50:58 1642395058 1023.9000 2022-01-17 04:49:58 1642394998 1023.8000 2022-01-17 04:48:58 1642394938 1023.8000 2022-01-17 04:47:59 1642394879 1023.9000 2022-01-17 04:46:58 1642394818 1023.9000 2022-01-17 04:45:58 1642394758 1023.9000 2022-01-17 04:44:58 1642394698 1024.0000 2022-01-17 04:43:59 1642394639 1024.0000 2022-01-17 04:42:58 1642394578 1024.0000 2022-01-17 04:41:58 1642394518 1024.0000 2022-01-17 04:40:58 1642394458 1023.9000 2022-01-17 04:39:58 1642394398 1023.8000 2022-01-17 04:38:59 1642394339 1023.9000 2022-01-17 04:37:58 1642394278 1024.0000 2022-01-17 04:36:58 1642394218 1024.0000 2022-01-17 04:35:58 1642394158 1024.0000 2022-01-17 04:34:59 1642394099 1024.1000 2022-01-17 04:33:58 1642394038 1024.1000 2022-01-17 04:32:58 1642393978 1024.1000 2022-01-17 04:31:58 1642393918 1024.0000 2022-01-17 04:30:59 1642393859 1024.0000 2022-01-17 04:29:58 1642393798 1023.9000 2022-01-17 04:28:58 1642393738 1024.0000 2022-01-17 04:27:58 1642393678 1023.9000 2022-01-17 04:26:58 1642393618 1023.9000 2022-01-17 04:25:59 1642393559 1023.9000 2022-01-17 04:24:58 1642393498 1023.9000 2022-01-17 04:23:58 1642393438 1023.9000 2022-01-17 04:22:58 1642393378 1023.8000 2022-01-17 04:21:59 1642393319 1023.9000 2022-01-17 04:20:58 1642393258 1024.0000 2022-01-17 04:19:58 1642393198 1024.0000 2022-01-17 04:18:58 1642393138 1024.0000 2022-01-17 04:17:59 1642393079 1024.1000 2022-01-17 04:16:58 1642393018 1024.1000 2022-01-17 04:15:58 1642392958 1024.0000 2022-01-17 04:14:58 1642392898 1024.0000 2022-01-17 04:13:58 1642392838 1024.0000 2022-01-17 04:12:59 1642392779 1024.0000 2022-01-17 04:11:58 1642392718 1024.0000 2022-01-17 04:10:58 1642392658 1024.0000 2022-01-17 04:09:58 1642392598 1023.9000 2022-01-17 04:08:59 1642392539 1024.0000 2022-01-17 04:07:58 1642392478 1023.9000 2022-01-17 04:06:58 1642392418 1023.8000 2022-01-17 04:05:58 1642392358 1023.7000 2022-01-17 04:04:58 1642392298 1023.7000 2022-01-17 04:03:59 1642392239 1023.6000 2022-01-17 04:02:58 1642392178 1023.6000 2022-01-17 04:01:58 1642392118 1023.5000 2022-01-17 04:00:58 1642392058 1023.5000 2022-01-17 03:59:59 1642391999 1023.4000 2022-01-17 03:58:58 1642391938 1023.5000 2022-01-17 03:57:58 1642391878 1023.5000 2022-01-17 03:56:58 1642391818 1023.4000 2022-01-17 03:55:59 1642391759 1023.6000 2022-01-17 03:54:58 1642391698 1023.6000 2022-01-17 03:53:58 1642391638 1023.5000 2022-01-17 03:52:58 1642391578 1023.6000 2022-01-17 03:51:58 1642391518 1023.5000 2022-01-17 03:50:59 1642391459 1023.6000 2022-01-17 03:49:58 1642391398 1023.5000 2022-01-17 03:48:58 1642391338 1023.6000 2022-01-17 03:47:58 1642391278 1023.6000 2022-01-17 03:46:59 1642391219 1023.6000 2022-01-17 03:45:58 1642391158 1023.5000 2022-01-17 03:44:58 1642391098 1023.5000 2022-01-17 03:43:58 1642391038 1023.5000 2022-01-17 03:42:58 1642390978 1023.6000 2022-01-17 03:41:59 1642390919 1023.6000 2022-01-17 03:40:58 1642390858 1023.6000 2022-01-17 03:39:58 1642390798 1023.7000 2022-01-17 03:38:58 1642390738 1023.6000 2022-01-17 03:37:59 1642390679 1023.7000 2022-01-17 03:36:58 1642390618 1023.7000 2022-01-17 03:35:58 1642390558 1023.8000 2022-01-17 03:34:58 1642390498 1023.7000 2022-01-17 03:33:58 1642390438 1023.7000 2022-01-17 03:32:59 1642390379 1023.7000 2022-01-17 03:31:58 1642390318 1023.7000 2022-01-17 03:30:58 1642390258 1023.7000 2022-01-17 03:29:58 1642390198 1023.7000 2022-01-17 03:28:59 1642390139 1023.8000 2022-01-17 03:27:58 1642390078 1023.7000 2022-01-17 03:26:58 1642390018 1023.8000 2022-01-17 03:25:58 1642389958 1023.8000 2022-01-17 03:24:59 1642389899 1023.8000 2022-01-17 03:23:58 1642389838 1023.9000 2022-01-17 03:22:58 1642389778 1023.9000 2022-01-17 03:21:58 1642389718 1023.9000 2022-01-17 03:20:58 1642389658 1023.9000 2022-01-17 03:19:59 1642389599 1023.8000 2022-01-17 03:18:58 1642389538 1023.8000 2022-01-17 03:17:58 1642389478 1023.8000 2022-01-17 03:16:58 1642389418 1023.9000 2022-01-17 03:15:59 1642389359 1023.9000 2022-01-17 03:14:58 1642389298 1023.9000 2022-01-17 03:13:58 1642389238 1023.8000 2022-01-17 03:12:58 1642389178 1023.8000 2022-01-17 03:11:58 1642389118 1023.7000 2022-01-17 03:10:59 1642389059 1023.8000 2022-01-17 03:09:58 1642388998 1023.7000 2022-01-17 03:08:58 1642388938 1023.7000 2022-01-17 03:07:58 1642388878 1023.8000 2022-01-17 03:06:59 1642388819 1023.8000 2022-01-17 03:05:58 1642388758 1023.8000 2022-01-17 03:04:58 1642388698 1023.7000 2022-01-17 03:03:58 1642388638 1023.7000 2022-01-17 03:02:59 1642388579 1023.6000 2022-01-17 03:01:58 1642388518 1023.7000 2022-01-17 03:00:58 1642388458 1023.7000 2022-01-17 02:59:58 1642388398 1023.6000 2022-01-17 02:58:58 1642388338 1023.5000 2022-01-17 02:57:59 1642388279 1023.6000 2022-01-17 02:56:58 1642388218 1023.6000 2022-01-17 02:55:58 1642388158 1023.7000 2022-01-17 02:54:58 1642388098 1023.7000 2022-01-17 02:53:59 1642388039 1023.6000 2022-01-17 02:52:58 1642387978 1023.6000 2022-01-17 02:51:58 1642387918 1023.6000 2022-01-17 02:50:58 1642387858 1023.6000 2022-01-17 02:49:58 1642387798 1023.6000 2022-01-17 02:48:59 1642387739 1023.6000 2022-01-17 02:47:58 1642387678 1023.6000 2022-01-17 02:46:58 1642387618 1023.6000 2022-01-17 02:45:58 1642387558 1023.6000 2022-01-17 02:44:59 1642387499 1023.6000 2022-01-17 02:43:58 1642387438 1023.6000 2022-01-17 02:42:58 1642387378 1023.6000 2022-01-17 02:41:58 1642387318 1023.6000 2022-01-17 02:40:58 1642387258 1023.5000 2022-01-17 02:39:59 1642387199 1023.5000 2022-01-17 02:38:58 1642387138 1023.5000 2022-01-17 02:37:58 1642387078 1023.5000 2022-01-17 02:36:58 1642387018 1023.5000 2022-01-17 02:35:59 1642386959 1023.6000 2022-01-17 02:34:58 1642386898 1023.6000 2022-01-17 02:33:58 1642386838 1023.7000 2022-01-17 02:32:58 1642386778 1023.6000 2022-01-17 02:31:59 1642386719 1023.7000 2022-01-17 02:30:58 1642386658 1023.8000 2022-01-17 02:29:58 1642386598 1023.8000 2022-01-17 02:28:58 1642386538 1023.8000 2022-01-17 02:27:58 1642386478 1023.8000 2022-01-17 02:26:59 1642386419 1023.8000 2022-01-17 02:25:58 1642386358 1023.7000 2022-01-17 02:24:58 1642386298 1023.8000 2022-01-17 02:23:58 1642386238 1023.7000 2022-01-17 02:22:59 1642386179 1023.7000 2022-01-17 02:21:58 1642386118 1023.7000 2022-01-17 02:20:58 1642386058 1023.7000 2022-01-17 02:19:58 1642385998 1023.7000 2022-01-17 02:18:58 1642385938 1023.7000 2022-01-17 02:17:59 1642385879 1023.6000 2022-01-17 02:16:58 1642385818 1023.7000 2022-01-17 02:15:58 1642385758 1023.6000 2022-01-17 02:14:58 1642385698 1023.6000 2022-01-17 02:13:59 1642385639 1023.6000 2022-01-17 02:12:58 1642385578 1023.5000 2022-01-17 02:11:58 1642385518 1023.5000 2022-01-17 02:10:58 1642385458 1023.5000 2022-01-17 02:09:59 1642385399 1023.6000 2022-01-17 02:08:58 1642385338 1023.6000 2022-01-17 02:07:58 1642385278 1023.5000 2022-01-17 02:06:58 1642385218 1023.5000 2022-01-17 02:05:58 1642385158 1023.5000 2022-01-17 02:04:59 1642385099 1023.6000 2022-01-17 02:03:58 1642385038 1023.6000 2022-01-17 02:02:58 1642384978 1023.6000 2022-01-17 02:01:58 1642384918 1023.6000 2022-01-17 02:00:59 1642384859 1023.6000 2022-01-17 01:59:58 1642384798 1023.7000 2022-01-17 01:58:58 1642384738 1023.7000 2022-01-17 01:57:58 1642384678 1023.6000 2022-01-17 01:56:59 1642384619 1023.7000 2022-01-17 01:55:58 1642384558 1023.7000 2022-01-17 01:54:58 1642384498 1023.7000 2022-01-17 01:53:58 1642384438 1023.7000 2022-01-17 01:52:58 1642384378 1023.7000 2022-01-17 01:51:59 1642384319 1023.7000 2022-01-17 01:50:58 1642384258 1023.8000 2022-01-17 01:49:58 1642384198 1023.8000 2022-01-17 01:48:58 1642384138 1023.7000 2022-01-17 01:47:59 1642384079 1023.7000 2022-01-17 01:46:58 1642384018 1023.7000 2022-01-17 01:45:58 1642383958 1023.7000 2022-01-17 01:44:58 1642383898 1023.6000 2022-01-17 01:43:58 1642383838 1023.5000 2022-01-17 01:42:59 1642383779 1023.5000 2022-01-17 01:41:58 1642383718 1023.5000 2022-01-17 01:40:58 1642383658 1023.5000 2022-01-17 01:39:58 1642383598 1023.5000 2022-01-17 01:38:59 1642383539 1023.5000 2022-01-17 01:37:58 1642383478 1023.6000 2022-01-17 01:36:58 1642383418 1023.5000 2022-01-17 01:35:58 1642383358 1023.5000 2022-01-17 01:34:59 1642383299 1023.6000 2022-01-17 01:33:58 1642383238 1023.5000 2022-01-17 01:32:58 1642383178 1023.5000 2022-01-17 01:31:58 1642383118 1023.5000 2022-01-17 01:30:58 1642383058 1023.5000 2022-01-17 01:29:59 1642382999 1023.5000 2022-01-17 01:28:58 1642382938 1023.5000 2022-01-17 01:27:58 1642382878 1023.4000 2022-01-17 01:26:58 1642382818 1023.4000 2022-01-17 01:25:59 1642382759 1023.4000 2022-01-17 01:24:58 1642382698 1023.3000 2022-01-17 01:23:58 1642382638 1023.4000 2022-01-17 01:22:58 1642382578 1023.3000 2022-01-17 01:21:58 1642382518 1023.3000 2022-01-17 01:20:59 1642382459 1023.3000 2022-01-17 01:19:58 1642382398 1023.3000 2022-01-17 01:18:58 1642382338 1023.3000 2022-01-17 01:17:58 1642382278 1023.3000 2022-01-17 01:16:59 1642382219 1023.3000 2022-01-17 01:15:58 1642382158 1023.3000 2022-01-17 01:14:58 1642382098 1023.3000 2022-01-17 01:13:58 1642382038 1023.3000 2022-01-17 01:12:59 1642381979 1023.3000 2022-01-17 01:11:58 1642381918 1023.3000 2022-01-17 01:10:58 1642381858 1023.3000 2022-01-17 01:09:58 1642381798 1023.3000 2022-01-17 01:08:59 1642381739 1023.3000 2022-01-17 01:07:58 1642381678 1023.2000 2022-01-17 01:06:58 1642381618 1023.2000 2022-01-17 01:05:58 1642381558 1023.2000 2022-01-17 01:04:58 1642381498 1023.1000 2022-01-17 01:03:59 1642381439 1023.1000 2022-01-17 01:02:58 1642381378 1023.2000 2022-01-17 01:01:58 1642381318 1023.2000 2022-01-17 01:00:58 1642381258 1023.2000 2022-01-17 00:59:59 1642381199 1023.2000 2022-01-17 00:58:58 1642381138 1023.2000 2022-01-17 00:57:58 1642381078 1023.3000 2022-01-17 00:56:58 1642381018 1023.3000 2022-01-17 00:55:59 1642380959 1023.3000 2022-01-17 00:54:58 1642380898 1023.3000 2022-01-17 00:53:58 1642380838 1023.3000 2022-01-17 00:52:58 1642380778 1023.3000 2022-01-17 00:51:58 1642380718 1023.3000 2022-01-17 00:50:59 1642380659 1023.3000 2022-01-17 00:49:58 1642380598 1023.3000 2022-01-17 00:48:58 1642380538 1023.3000 2022-01-17 00:47:58 1642380478 1023.2000 2022-01-17 00:46:59 1642380419 1023.2000 2022-01-17 00:45:58 1642380358 1023.2000 2022-01-17 00:44:58 1642380298 1023.2000 2022-01-17 00:43:58 1642380238 1023.1000 2022-01-17 00:42:59 1642380179 1023.2000 2022-01-17 00:41:58 1642380118 1023.1000 2022-01-17 00:40:58 1642380058 1023.1000 2022-01-17 00:39:58 1642379998 1023.1000 2022-01-17 00:38:58 1642379938 1023.1000 2022-01-17 00:37:59 1642379879 1023.0000 2022-01-17 00:36:58 1642379818 1023.1000 2022-01-17 00:35:58 1642379758 1023.0000 2022-01-17 00:34:58 1642379698 1023.0000 2022-01-17 00:33:59 1642379639 1023.0000 2022-01-17 00:32:58 1642379578 1023.1000 2022-01-17 00:31:58 1642379518 1023.1000 2022-01-17 00:30:58 1642379458 1023.1000 2022-01-17 00:29:58 1642379398 1023.1000 2022-01-17 00:28:59 1642379339 1023.1000 2022-01-17 00:27:58 1642379278 1023.2000 2022-01-17 00:26:58 1642379218 1023.2000 2022-01-17 00:25:58 1642379158 1023.2000 2022-01-17 00:24:59 1642379099 1023.2000 2022-01-17 00:23:58 1642379038 1023.2000 2022-01-17 00:22:58 1642378978 1023.2000 2022-01-17 00:21:58 1642378918 1023.2000 2022-01-17 00:20:59 1642378859 1023.2000 2022-01-17 00:19:58 1642378798 1023.2000 2022-01-17 00:18:58 1642378738 1023.2000 2022-01-17 00:17:58 1642378678 1023.3000 2022-01-17 00:16:58 1642378618 1023.2000 2022-01-17 00:15:59 1642378559 1023.3000 2022-01-17 00:14:58 1642378498 1023.3000 2022-01-17 00:13:58 1642378438 1023.3000 2022-01-17 00:12:58 1642378378 1023.2000 2022-01-17 00:11:59 1642378319 1023.3000 2022-01-17 00:10:58 1642378258 1023.3000 2022-01-17 00:09:58 1642378198 1023.3000 2022-01-17 00:08:58 1642378138 1023.3000 2022-01-17 00:07:59 1642378079 1023.3000 2022-01-17 00:06:58 1642378018 1023.2000 2022-01-17 00:05:58 1642377958 1023.2000 2022-01-17 00:04:58 1642377898 1023.2000 2022-01-17 00:03:58 1642377838 1023.1000 2022-01-17 00:02:59 1642377779 1023.1000 2022-01-17 00:01:58 1642377718 1023.1000 2022-01-17 00:00:59 1642377659 1023.2000