#Date Unixtime Value #------------------------------------------------- 2022-01-16 23:59:58 1642377598 1023.2000 2022-01-16 23:58:58 1642377538 1023.1000 2022-01-16 23:57:58 1642377478 1023.2000 2022-01-16 23:56:58 1642377418 1023.1000 2022-01-16 23:55:59 1642377359 1023.2000 2022-01-16 23:54:58 1642377298 1023.2000 2022-01-16 23:53:58 1642377238 1023.2000 2022-01-16 23:52:58 1642377178 1023.2000 2022-01-16 23:51:59 1642377119 1023.2000 2022-01-16 23:50:58 1642377058 1023.2000 2022-01-16 23:49:58 1642376998 1023.2000 2022-01-16 23:48:58 1642376938 1023.2000 2022-01-16 23:47:59 1642376879 1023.2000 2022-01-16 23:46:58 1642376818 1023.2000 2022-01-16 23:45:58 1642376758 1023.1000 2022-01-16 23:44:58 1642376698 1023.2000 2022-01-16 23:43:58 1642376638 1023.2000 2022-01-16 23:42:59 1642376579 1023.2000 2022-01-16 23:41:58 1642376518 1023.1000 2022-01-16 23:40:58 1642376458 1023.2000 2022-01-16 23:39:58 1642376398 1023.1000 2022-01-16 23:38:59 1642376339 1023.1000 2022-01-16 23:37:58 1642376278 1023.1000 2022-01-16 23:36:58 1642376218 1023.0000 2022-01-16 23:35:58 1642376158 1023.0000 2022-01-16 23:34:58 1642376098 1023.0000 2022-01-16 23:33:59 1642376039 1023.0000 2022-01-16 23:32:58 1642375978 1023.0000 2022-01-16 23:31:58 1642375918 1023.0000 2022-01-16 23:30:58 1642375858 1023.0000 2022-01-16 23:29:59 1642375799 1023.0000 2022-01-16 23:28:58 1642375738 1023.0000 2022-01-16 23:27:58 1642375678 1023.0000 2022-01-16 23:26:58 1642375618 1023.0000 2022-01-16 23:25:59 1642375559 1023.2000 2022-01-16 23:24:58 1642375498 1023.2000 2022-01-16 23:23:58 1642375438 1023.2000 2022-01-16 23:22:58 1642375378 1023.1000 2022-01-16 23:21:58 1642375318 1023.1000 2022-01-16 23:20:59 1642375259 1023.1000 2022-01-16 23:19:58 1642375198 1023.1000 2022-01-16 23:18:58 1642375138 1023.2000 2022-01-16 23:17:58 1642375078 1023.1000 2022-01-16 23:16:59 1642375019 1023.1000 2022-01-16 23:15:58 1642374958 1023.1000 2022-01-16 23:14:58 1642374898 1023.1000 2022-01-16 23:13:58 1642374838 1023.0000 2022-01-16 23:12:59 1642374779 1023.0000 2022-01-16 23:11:58 1642374718 1023.0000 2022-01-16 23:10:58 1642374658 1023.0000 2022-01-16 23:09:58 1642374598 1022.9000 2022-01-16 23:08:58 1642374538 1022.9000 2022-01-16 23:07:59 1642374479 1022.9000 2022-01-16 23:06:58 1642374418 1022.9000 2022-01-16 23:05:58 1642374358 1023.0000 2022-01-16 23:04:58 1642374298 1022.9000 2022-01-16 23:03:59 1642374239 1023.0000 2022-01-16 23:02:58 1642374178 1022.9000 2022-01-16 23:01:58 1642374118 1023.0000 2022-01-16 23:00:58 1642374058 1023.0000 2022-01-16 22:59:59 1642373999 1023.0000 2022-01-16 22:58:58 1642373938 1022.9000 2022-01-16 22:57:58 1642373878 1023.0000 2022-01-16 22:56:58 1642373818 1023.0000 2022-01-16 22:55:58 1642373758 1023.0000 2022-01-16 22:54:59 1642373699 1022.9000 2022-01-16 22:53:58 1642373638 1023.0000 2022-01-16 22:52:58 1642373578 1023.0000 2022-01-16 22:51:58 1642373518 1023.0000 2022-01-16 22:50:59 1642373459 1023.0000 2022-01-16 22:49:58 1642373398 1023.0000 2022-01-16 22:48:58 1642373338 1023.0000 2022-01-16 22:47:58 1642373278 1023.0000 2022-01-16 22:46:59 1642373219 1023.1000 2022-01-16 22:45:58 1642373158 1023.0000 2022-01-16 22:44:58 1642373098 1023.0000 2022-01-16 22:43:58 1642373038 1023.0000 2022-01-16 22:42:58 1642372978 1022.9000 2022-01-16 22:41:59 1642372919 1023.0000 2022-01-16 22:40:58 1642372858 1022.9000 2022-01-16 22:39:58 1642372798 1022.9000 2022-01-16 22:38:58 1642372738 1022.9000 2022-01-16 22:37:59 1642372679 1022.9000 2022-01-16 22:36:58 1642372618 1022.9000 2022-01-16 22:35:58 1642372558 1022.8000 2022-01-16 22:34:58 1642372498 1022.9000 2022-01-16 22:33:59 1642372439 1023.0000 2022-01-16 22:32:58 1642372378 1023.0000 2022-01-16 22:31:58 1642372318 1022.9000 2022-01-16 22:30:58 1642372258 1022.9000 2022-01-16 22:29:58 1642372198 1022.8000 2022-01-16 22:28:59 1642372139 1022.9000 2022-01-16 22:27:58 1642372078 1022.9000 2022-01-16 22:26:58 1642372018 1022.9000 2022-01-16 22:25:58 1642371958 1022.8000 2022-01-16 22:24:59 1642371899 1022.9000 2022-01-16 22:23:58 1642371838 1022.8000 2022-01-16 22:22:58 1642371778 1022.8000 2022-01-16 22:21:58 1642371718 1022.8000 2022-01-16 22:20:58 1642371658 1022.7000 2022-01-16 22:19:59 1642371599 1022.8000 2022-01-16 22:18:58 1642371538 1022.7000 2022-01-16 22:17:58 1642371478 1022.8000 2022-01-16 22:16:58 1642371418 1022.8000 2022-01-16 22:15:59 1642371359 1022.8000 2022-01-16 22:14:58 1642371298 1022.8000 2022-01-16 22:13:58 1642371238 1022.8000 2022-01-16 22:12:58 1642371178 1022.7000 2022-01-16 22:11:58 1642371118 1022.7000 2022-01-16 22:10:59 1642371059 1022.7000 2022-01-16 22:09:58 1642370998 1022.7000 2022-01-16 22:08:58 1642370938 1022.7000 2022-01-16 22:07:58 1642370878 1022.7000 2022-01-16 22:06:59 1642370819 1022.7000 2022-01-16 22:05:58 1642370758 1022.7000 2022-01-16 22:04:58 1642370698 1022.6000 2022-01-16 22:03:58 1642370638 1022.7000 2022-01-16 22:02:59 1642370579 1022.6000 2022-01-16 22:01:58 1642370518 1022.6000 2022-01-16 22:00:58 1642370458 1022.7000 2022-01-16 21:59:58 1642370398 1022.7000 2022-01-16 21:58:58 1642370338 1022.7000 2022-01-16 21:57:59 1642370279 1022.7000 2022-01-16 21:56:58 1642370218 1022.7000 2022-01-16 21:55:58 1642370158 1022.7000 2022-01-16 21:54:58 1642370098 1022.7000 2022-01-16 21:53:59 1642370039 1022.8000 2022-01-16 21:52:58 1642369978 1022.7000 2022-01-16 21:51:58 1642369918 1022.8000 2022-01-16 21:50:58 1642369858 1022.7000 2022-01-16 21:49:59 1642369799 1022.7000 2022-01-16 21:48:58 1642369738 1022.7000 2022-01-16 21:47:58 1642369678 1022.7000 2022-01-16 21:46:58 1642369618 1022.7000 2022-01-16 21:45:58 1642369558 1022.6000 2022-01-16 21:44:59 1642369499 1022.7000 2022-01-16 21:43:58 1642369438 1022.7000 2022-01-16 21:42:58 1642369378 1022.7000 2022-01-16 21:41:58 1642369318 1022.7000 2022-01-16 21:40:59 1642369259 1022.7000 2022-01-16 21:39:58 1642369198 1022.7000 2022-01-16 21:38:58 1642369138 1022.7000 2022-01-16 21:37:58 1642369078 1022.7000 2022-01-16 21:36:59 1642369019 1022.7000 2022-01-16 21:35:58 1642368958 1022.7000 2022-01-16 21:34:58 1642368898 1022.7000 2022-01-16 21:33:58 1642368838 1022.7000 2022-01-16 21:32:58 1642368778 1022.7000 2022-01-16 21:31:59 1642368719 1022.7000 2022-01-16 21:30:58 1642368658 1022.7000 2022-01-16 21:29:58 1642368598 1022.7000 2022-01-16 21:28:58 1642368538 1022.8000 2022-01-16 21:27:59 1642368479 1022.8000 2022-01-16 21:26:58 1642368418 1022.7000 2022-01-16 21:25:58 1642368358 1022.7000 2022-01-16 21:24:58 1642368298 1022.8000 2022-01-16 21:23:59 1642368239 1022.8000 2022-01-16 21:22:58 1642368178 1022.9000 2022-01-16 21:21:58 1642368118 1022.9000 2022-01-16 21:20:58 1642368058 1022.9000 2022-01-16 21:19:58 1642367998 1022.9000 2022-01-16 21:18:59 1642367939 1022.9000 2022-01-16 21:17:58 1642367878 1022.9000 2022-01-16 21:16:58 1642367818 1023.0000 2022-01-16 21:15:58 1642367758 1022.9000 2022-01-16 21:14:59 1642367699 1022.9000 2022-01-16 21:13:58 1642367638 1022.9000 2022-01-16 21:12:58 1642367578 1022.9000 2022-01-16 21:11:58 1642367518 1022.9000 2022-01-16 21:10:59 1642367459 1023.0000 2022-01-16 21:09:58 1642367398 1022.9000 2022-01-16 21:08:58 1642367338 1022.9000 2022-01-16 21:07:58 1642367278 1022.8000 2022-01-16 21:06:58 1642367218 1022.8000 2022-01-16 21:05:59 1642367159 1022.8000 2022-01-16 21:04:58 1642367098 1022.8000 2022-01-16 21:03:58 1642367038 1022.8000 2022-01-16 21:02:58 1642366978 1022.7000 2022-01-16 21:01:59 1642366919 1022.8000 2022-01-16 21:00:58 1642366858 1022.8000 2022-01-16 20:59:58 1642366798 1022.8000 2022-01-16 20:58:58 1642366738 1022.8000 2022-01-16 20:57:58 1642366678 1022.7000 2022-01-16 20:56:59 1642366619 1022.7000 2022-01-16 20:55:58 1642366558 1022.8000 2022-01-16 20:54:58 1642366498 1022.8000 2022-01-16 20:53:58 1642366438 1022.7000 2022-01-16 20:52:59 1642366379 1022.7000 2022-01-16 20:51:58 1642366318 1022.7000 2022-01-16 20:50:58 1642366258 1022.7000 2022-01-16 20:49:58 1642366198 1022.6000 2022-01-16 20:48:59 1642366139 1022.7000 2022-01-16 20:47:58 1642366078 1022.7000 2022-01-16 20:46:58 1642366018 1022.7000 2022-01-16 20:45:58 1642365958 1022.7000 2022-01-16 20:44:58 1642365898 1022.7000 2022-01-16 20:43:59 1642365839 1022.8000 2022-01-16 20:42:58 1642365778 1022.8000 2022-01-16 20:41:58 1642365718 1022.8000 2022-01-16 20:40:58 1642365658 1022.7000 2022-01-16 20:39:59 1642365599 1022.7000 2022-01-16 20:38:58 1642365538 1022.7000 2022-01-16 20:37:58 1642365478 1022.7000 2022-01-16 20:36:58 1642365418 1022.7000 2022-01-16 20:35:59 1642365359 1022.7000 2022-01-16 20:34:58 1642365298 1022.7000 2022-01-16 20:33:58 1642365238 1022.6000 2022-01-16 20:32:58 1642365178 1022.7000 2022-01-16 20:31:58 1642365118 1022.6000 2022-01-16 20:30:59 1642365059 1022.7000 2022-01-16 20:29:58 1642364998 1022.6000 2022-01-16 20:28:58 1642364938 1022.6000 2022-01-16 20:27:58 1642364878 1022.6000 2022-01-16 20:26:59 1642364819 1022.6000 2022-01-16 20:25:58 1642364758 1022.6000 2022-01-16 20:24:58 1642364698 1022.6000 2022-01-16 20:23:58 1642364638 1022.5000 2022-01-16 20:22:59 1642364579 1022.6000 2022-01-16 20:21:58 1642364518 1022.6000 2022-01-16 20:20:58 1642364458 1022.6000 2022-01-16 20:19:58 1642364398 1022.5000 2022-01-16 20:18:58 1642364338 1022.5000 2022-01-16 20:17:59 1642364279 1022.5000 2022-01-16 20:16:58 1642364218 1022.5000 2022-01-16 20:15:58 1642364158 1022.5000 2022-01-16 20:14:58 1642364098 1022.4000 2022-01-16 20:13:59 1642364039 1022.4000 2022-01-16 20:12:58 1642363978 1022.5000 2022-01-16 20:11:58 1642363918 1022.4000 2022-01-16 20:10:58 1642363858 1022.4000 2022-01-16 20:09:59 1642363799 1022.4000 2022-01-16 20:08:58 1642363738 1022.5000 2022-01-16 20:07:58 1642363678 1022.4000 2022-01-16 20:06:58 1642363618 1022.5000 2022-01-16 20:05:58 1642363558 1022.4000 2022-01-16 20:04:59 1642363499 1022.4000 2022-01-16 20:03:58 1642363438 1022.5000 2022-01-16 20:02:58 1642363378 1022.4000 2022-01-16 20:01:58 1642363318 1022.5000 2022-01-16 20:00:59 1642363259 1022.5000 2022-01-16 19:59:58 1642363198 1022.4000 2022-01-16 19:58:58 1642363138 1022.4000 2022-01-16 19:57:58 1642363078 1022.4000 2022-01-16 19:56:58 1642363018 1022.3000 2022-01-16 19:55:59 1642362959 1022.4000 2022-01-16 19:54:58 1642362898 1022.3000 2022-01-16 19:53:58 1642362838 1022.3000 2022-01-16 19:52:58 1642362778 1022.2000 2022-01-16 19:51:59 1642362719 1022.1000 2022-01-16 19:50:58 1642362658 1022.2000 2022-01-16 19:49:58 1642362598 1022.2000 2022-01-16 19:48:58 1642362538 1022.2000 2022-01-16 19:47:58 1642362478 1022.2000 2022-01-16 19:46:59 1642362419 1022.2000 2022-01-16 19:45:58 1642362358 1022.1000 2022-01-16 19:44:58 1642362298 1022.2000 2022-01-16 19:43:58 1642362238 1022.1000 2022-01-16 19:42:59 1642362179 1022.1000 2022-01-16 19:41:58 1642362118 1022.1000 2022-01-16 19:40:58 1642362058 1022.1000 2022-01-16 19:39:58 1642361998 1022.0000 2022-01-16 19:38:59 1642361939 1022.0000 2022-01-16 19:37:58 1642361878 1022.0000 2022-01-16 19:36:58 1642361818 1022.0000 2022-01-16 19:35:58 1642361758 1021.9000 2022-01-16 19:34:58 1642361698 1021.9000 2022-01-16 19:33:59 1642361639 1021.9000 2022-01-16 19:32:58 1642361578 1021.9000 2022-01-16 19:31:58 1642361518 1021.9000 2022-01-16 19:30:58 1642361458 1021.8000 2022-01-16 19:29:59 1642361399 1021.9000 2022-01-16 19:28:58 1642361338 1021.9000 2022-01-16 19:27:58 1642361278 1021.9000 2022-01-16 19:26:58 1642361218 1021.9000 2022-01-16 19:25:59 1642361159 1021.8000 2022-01-16 19:24:58 1642361098 1021.8000 2022-01-16 19:23:58 1642361038 1021.8000 2022-01-16 19:22:58 1642360978 1021.8000 2022-01-16 19:21:58 1642360918 1021.8000 2022-01-16 19:20:59 1642360859 1021.8000 2022-01-16 19:19:58 1642360798 1021.8000 2022-01-16 19:18:58 1642360738 1021.8000 2022-01-16 19:17:58 1642360678 1021.8000 2022-01-16 19:16:59 1642360619 1021.8000 2022-01-16 19:15:58 1642360558 1021.8000 2022-01-16 19:14:58 1642360498 1021.8000 2022-01-16 19:13:58 1642360438 1021.7000 2022-01-16 19:12:59 1642360379 1021.7000 2022-01-16 19:11:58 1642360318 1021.7000 2022-01-16 19:10:58 1642360258 1021.7000 2022-01-16 19:09:58 1642360198 1021.7000 2022-01-16 19:08:58 1642360138 1021.7000 2022-01-16 19:07:59 1642360079 1021.7000 2022-01-16 19:06:58 1642360018 1021.7000 2022-01-16 19:05:58 1642359958 1021.6000 2022-01-16 19:04:58 1642359898 1021.6000 2022-01-16 19:03:59 1642359839 1021.6000 2022-01-16 19:02:58 1642359778 1021.7000 2022-01-16 19:01:58 1642359718 1021.7000 2022-01-16 19:00:58 1642359658 1021.6000 2022-01-16 18:59:58 1642359598 1021.6000 2022-01-16 18:58:59 1642359539 1021.7000 2022-01-16 18:57:58 1642359478 1021.6000 2022-01-16 18:56:58 1642359418 1021.7000 2022-01-16 18:55:58 1642359358 1021.6000 2022-01-16 18:54:59 1642359299 1021.6000 2022-01-16 18:53:58 1642359238 1021.6000 2022-01-16 18:52:58 1642359178 1021.6000 2022-01-16 18:51:58 1642359118 1021.5000 2022-01-16 18:50:59 1642359059 1021.6000 2022-01-16 18:49:58 1642358998 1021.6000 2022-01-16 18:48:58 1642358938 1021.6000 2022-01-16 18:47:58 1642358878 1021.6000 2022-01-16 18:46:58 1642358818 1021.6000 2022-01-16 18:45:59 1642358759 1021.6000 2022-01-16 18:44:58 1642358698 1021.5000 2022-01-16 18:43:58 1642358638 1021.5000 2022-01-16 18:42:58 1642358578 1021.5000 2022-01-16 18:41:59 1642358519 1021.5000 2022-01-16 18:40:58 1642358458 1021.5000 2022-01-16 18:39:58 1642358398 1021.5000 2022-01-16 18:38:58 1642358338 1021.4000 2022-01-16 18:37:59 1642358279 1021.4000 2022-01-16 18:36:58 1642358218 1021.4000 2022-01-16 18:35:58 1642358158 1021.4000 2022-01-16 18:34:58 1642358098 1021.4000 2022-01-16 18:33:58 1642358038 1021.3000 2022-01-16 18:32:59 1642357979 1021.5000 2022-01-16 18:31:58 1642357918 1021.4000 2022-01-16 18:30:58 1642357858 1021.4000 2022-01-16 18:29:58 1642357798 1021.4000 2022-01-16 18:28:59 1642357739 1021.4000 2022-01-16 18:27:58 1642357678 1021.4000 2022-01-16 18:26:58 1642357618 1021.4000 2022-01-16 18:25:58 1642357558 1021.4000 2022-01-16 18:24:58 1642357498 1021.4000 2022-01-16 18:23:59 1642357439 1021.4000 2022-01-16 18:22:58 1642357378 1021.5000 2022-01-16 18:21:58 1642357318 1021.5000 2022-01-16 18:20:58 1642357258 1021.4000 2022-01-16 18:19:59 1642357199 1021.4000 2022-01-16 18:18:58 1642357138 1021.4000 2022-01-16 18:17:58 1642357078 1021.4000 2022-01-16 18:16:58 1642357018 1021.4000 2022-01-16 18:15:59 1642356959 1021.4000 2022-01-16 18:14:58 1642356898 1021.4000 2022-01-16 18:13:58 1642356838 1021.4000 2022-01-16 18:12:58 1642356778 1021.4000 2022-01-16 18:11:58 1642356718 1021.4000 2022-01-16 18:10:59 1642356659 1021.4000 2022-01-16 18:09:58 1642356598 1021.4000 2022-01-16 18:08:58 1642356538 1021.3000 2022-01-16 18:07:58 1642356478 1021.4000 2022-01-16 18:06:58 1642356418 1021.3000 2022-01-16 18:05:59 1642356359 1021.3000 2022-01-16 18:04:58 1642356298 1021.3000 2022-01-16 18:03:58 1642356238 1021.3000 2022-01-16 18:02:58 1642356178 1021.3000 2022-01-16 18:01:59 1642356119 1021.3000 2022-01-16 18:00:58 1642356058 1021.2000 2022-01-16 17:59:58 1642355998 1021.2000 2022-01-16 17:58:58 1642355938 1021.2000 2022-01-16 17:57:59 1642355879 1021.2000 2022-01-16 17:56:58 1642355818 1021.1000 2022-01-16 17:55:58 1642355758 1021.2000 2022-01-16 17:54:58 1642355698 1021.2000 2022-01-16 17:53:58 1642355638 1021.1000 2022-01-16 17:52:59 1642355579 1021.1000 2022-01-16 17:51:58 1642355518 1021.1000 2022-01-16 17:50:58 1642355458 1021.1000 2022-01-16 17:49:58 1642355398 1021.1000 2022-01-16 17:48:59 1642355339 1021.1000 2022-01-16 17:47:58 1642355278 1021.1000 2022-01-16 17:46:58 1642355218 1021.1000 2022-01-16 17:45:58 1642355158 1021.2000 2022-01-16 17:44:58 1642355098 1021.1000 2022-01-16 17:43:59 1642355039 1021.1000 2022-01-16 17:42:58 1642354978 1021.1000 2022-01-16 17:41:58 1642354918 1021.1000 2022-01-16 17:40:58 1642354858 1021.1000 2022-01-16 17:39:59 1642354799 1021.1000 2022-01-16 17:38:58 1642354738 1021.1000 2022-01-16 17:37:58 1642354678 1021.1000 2022-01-16 17:36:58 1642354618 1021.0000 2022-01-16 17:35:59 1642354559 1021.0000 2022-01-16 17:34:58 1642354498 1021.1000 2022-01-16 17:33:58 1642354438 1021.0000 2022-01-16 17:32:58 1642354378 1021.0000 2022-01-16 17:31:58 1642354318 1020.9000 2022-01-16 17:30:59 1642354259 1021.0000 2022-01-16 17:29:58 1642354198 1021.0000 2022-01-16 17:28:58 1642354138 1021.0000 2022-01-16 17:27:58 1642354078 1021.0000 2022-01-16 17:26:59 1642354019 1021.0000 2022-01-16 17:25:58 1642353958 1021.0000 2022-01-16 17:24:58 1642353898 1021.0000 2022-01-16 17:23:58 1642353838 1020.9000 2022-01-16 17:22:59 1642353779 1021.0000 2022-01-16 17:21:58 1642353718 1021.0000 2022-01-16 17:20:58 1642353658 1020.9000 2022-01-16 17:19:58 1642353598 1021.0000 2022-01-16 17:18:58 1642353538 1021.0000 2022-01-16 17:17:59 1642353479 1021.0000 2022-01-16 17:16:58 1642353418 1021.0000 2022-01-16 17:15:58 1642353358 1020.9000 2022-01-16 17:14:58 1642353298 1020.9000 2022-01-16 17:13:59 1642353239 1020.9000 2022-01-16 17:12:58 1642353178 1020.9000 2022-01-16 17:11:58 1642353118 1020.8000 2022-01-16 17:10:58 1642353058 1020.9000 2022-01-16 17:09:59 1642352999 1020.9000 2022-01-16 17:08:58 1642352938 1020.9000 2022-01-16 17:07:58 1642352878 1020.9000 2022-01-16 17:06:58 1642352818 1020.9000 2022-01-16 17:05:58 1642352758 1020.9000 2022-01-16 17:04:59 1642352699 1020.9000 2022-01-16 17:03:58 1642352638 1020.8000 2022-01-16 17:02:58 1642352578 1020.8000 2022-01-16 17:01:58 1642352518 1020.8000 2022-01-16 17:00:59 1642352459 1020.8000 2022-01-16 16:59:58 1642352398 1020.8000 2022-01-16 16:58:58 1642352338 1020.8000 2022-01-16 16:57:58 1642352278 1020.7000 2022-01-16 16:56:58 1642352218 1020.8000 2022-01-16 16:55:59 1642352159 1020.7000 2022-01-16 16:54:58 1642352098 1020.7000 2022-01-16 16:53:58 1642352038 1020.7000 2022-01-16 16:52:58 1642351978 1020.7000 2022-01-16 16:51:59 1642351919 1020.6000 2022-01-16 16:50:58 1642351858 1020.7000 2022-01-16 16:49:58 1642351798 1020.7000 2022-01-16 16:48:58 1642351738 1020.8000 2022-01-16 16:47:58 1642351678 1020.8000 2022-01-16 16:46:59 1642351619 1020.8000 2022-01-16 16:45:58 1642351558 1020.8000 2022-01-16 16:44:58 1642351498 1020.8000 2022-01-16 16:43:58 1642351438 1020.8000 2022-01-16 16:42:59 1642351379 1020.8000 2022-01-16 16:41:58 1642351318 1020.8000 2022-01-16 16:40:58 1642351258 1020.8000 2022-01-16 16:39:58 1642351198 1020.8000 2022-01-16 16:38:58 1642351138 1020.8000 2022-01-16 16:37:59 1642351079 1020.8000 2022-01-16 16:36:58 1642351018 1020.8000 2022-01-16 16:35:58 1642350958 1020.8000 2022-01-16 16:34:58 1642350898 1020.8000 2022-01-16 16:33:59 1642350839 1020.8000 2022-01-16 16:32:58 1642350778 1020.9000 2022-01-16 16:31:58 1642350718 1020.8000 2022-01-16 16:30:58 1642350658 1020.8000 2022-01-16 16:29:59 1642350599 1020.8000 2022-01-16 16:28:58 1642350538 1020.8000 2022-01-16 16:27:58 1642350478 1020.9000 2022-01-16 16:26:58 1642350418 1020.9000 2022-01-16 16:25:58 1642350358 1021.0000 2022-01-16 16:24:59 1642350299 1021.0000 2022-01-16 16:23:58 1642350238 1020.9000 2022-01-16 16:22:58 1642350178 1020.9000 2022-01-16 16:21:58 1642350118 1020.9000 2022-01-16 16:20:59 1642350059 1021.0000 2022-01-16 16:19:58 1642349998 1021.0000 2022-01-16 16:18:58 1642349938 1021.0000 2022-01-16 16:17:58 1642349878 1021.0000 2022-01-16 16:16:58 1642349818 1021.0000 2022-01-16 16:15:59 1642349759 1020.9000 2022-01-16 16:14:58 1642349698 1020.9000 2022-01-16 16:13:58 1642349638 1021.0000 2022-01-16 16:12:58 1642349578 1020.9000 2022-01-16 16:11:59 1642349519 1020.9000 2022-01-16 16:10:58 1642349458 1020.9000 2022-01-16 16:09:58 1642349398 1020.9000 2022-01-16 16:08:58 1642349338 1020.9000 2022-01-16 16:07:59 1642349279 1020.8000 2022-01-16 16:06:58 1642349218 1020.8000 2022-01-16 16:05:58 1642349158 1020.8000 2022-01-16 16:04:58 1642349098 1020.9000 2022-01-16 16:03:58 1642349038 1020.7000 2022-01-16 16:02:59 1642348979 1020.7000 2022-01-16 16:01:58 1642348918 1020.8000 2022-01-16 16:00:58 1642348858 1020.8000 2022-01-16 15:59:58 1642348798 1020.8000 2022-01-16 15:58:59 1642348739 1020.7000 2022-01-16 15:57:58 1642348678 1020.7000 2022-01-16 15:56:58 1642348618 1020.7000 2022-01-16 15:55:58 1642348558 1020.7000 2022-01-16 15:54:59 1642348499 1020.7000 2022-01-16 15:53:58 1642348438 1020.8000 2022-01-16 15:52:58 1642348378 1020.7000 2022-01-16 15:51:58 1642348318 1020.8000 2022-01-16 15:50:58 1642348258 1020.8000 2022-01-16 15:49:59 1642348199 1020.8000 2022-01-16 15:48:58 1642348138 1020.7000 2022-01-16 15:47:58 1642348078 1020.8000 2022-01-16 15:46:58 1642348018 1020.7000 2022-01-16 15:45:59 1642347959 1020.7000 2022-01-16 15:44:58 1642347898 1020.7000 2022-01-16 15:43:58 1642347838 1020.7000 2022-01-16 15:42:58 1642347778 1020.6000 2022-01-16 15:41:58 1642347718 1020.6000 2022-01-16 15:40:59 1642347659 1020.7000 2022-01-16 15:39:58 1642347598 1020.6000 2022-01-16 15:38:58 1642347538 1020.7000 2022-01-16 15:37:58 1642347478 1020.6000 2022-01-16 15:36:59 1642347419 1020.7000 2022-01-16 15:35:58 1642347358 1020.7000 2022-01-16 15:34:58 1642347298 1020.7000 2022-01-16 15:33:58 1642347238 1020.6000 2022-01-16 15:32:59 1642347179 1020.7000 2022-01-16 15:31:58 1642347118 1020.7000 2022-01-16 15:30:58 1642347058 1020.7000 2022-01-16 15:29:58 1642346998 1020.6000 2022-01-16 15:28:58 1642346938 1020.5000 2022-01-16 15:27:59 1642346879 1020.6000 2022-01-16 15:26:58 1642346818 1020.6000 2022-01-16 15:25:58 1642346758 1020.6000 2022-01-16 15:24:58 1642346698 1020.6000 2022-01-16 15:23:59 1642346639 1020.7000 2022-01-16 15:22:58 1642346578 1020.6000 2022-01-16 15:21:58 1642346518 1020.6000 2022-01-16 15:20:58 1642346458 1020.7000 2022-01-16 15:19:58 1642346398 1020.6000 2022-01-16 15:18:59 1642346339 1020.6000 2022-01-16 15:17:58 1642346278 1020.5000 2022-01-16 15:16:58 1642346218 1020.5000 2022-01-16 15:15:58 1642346158 1020.5000 2022-01-16 15:14:59 1642346099 1020.5000 2022-01-16 15:13:58 1642346038 1020.5000 2022-01-16 15:12:58 1642345978 1020.5000 2022-01-16 15:11:58 1642345918 1020.5000 2022-01-16 15:10:59 1642345859 1020.4000 2022-01-16 15:09:58 1642345798 1020.4000 2022-01-16 15:08:58 1642345738 1020.5000 2022-01-16 15:07:58 1642345678 1020.5000 2022-01-16 15:06:58 1642345618 1020.5000 2022-01-16 15:05:59 1642345559 1020.5000 2022-01-16 15:04:58 1642345498 1020.5000 2022-01-16 15:03:58 1642345438 1020.4000 2022-01-16 15:02:58 1642345378 1020.4000 2022-01-16 15:01:59 1642345319 1020.4000 2022-01-16 15:00:58 1642345258 1020.4000 2022-01-16 14:59:58 1642345198 1020.4000 2022-01-16 14:58:58 1642345138 1020.4000 2022-01-16 14:57:58 1642345078 1020.3000 2022-01-16 14:56:59 1642345019 1020.4000 2022-01-16 14:55:58 1642344958 1020.3000 2022-01-16 14:54:58 1642344898 1020.4000 2022-01-16 14:53:58 1642344838 1020.4000 2022-01-16 14:52:59 1642344779 1020.4000 2022-01-16 14:51:58 1642344718 1020.4000 2022-01-16 14:50:58 1642344658 1020.4000 2022-01-16 14:49:58 1642344598 1020.4000 2022-01-16 14:48:59 1642344539 1020.4000 2022-01-16 14:47:58 1642344478 1020.4000 2022-01-16 14:46:58 1642344418 1020.4000 2022-01-16 14:45:58 1642344358 1020.5000 2022-01-16 14:44:58 1642344298 1020.4000 2022-01-16 14:43:59 1642344239 1020.4000 2022-01-16 14:42:58 1642344178 1020.5000 2022-01-16 14:41:58 1642344118 1020.4000 2022-01-16 14:40:58 1642344058 1020.3000 2022-01-16 14:39:59 1642343999 1020.4000 2022-01-16 14:38:58 1642343938 1020.4000 2022-01-16 14:37:58 1642343878 1020.4000 2022-01-16 14:36:58 1642343818 1020.4000 2022-01-16 14:35:58 1642343758 1020.3000 2022-01-16 14:34:59 1642343699 1020.4000 2022-01-16 14:33:58 1642343638 1020.4000 2022-01-16 14:32:58 1642343578 1020.4000 2022-01-16 14:31:58 1642343518 1020.3000 2022-01-16 14:30:59 1642343459 1020.3000 2022-01-16 14:29:58 1642343398 1020.3000 2022-01-16 14:28:58 1642343338 1020.3000 2022-01-16 14:27:58 1642343278 1020.3000 2022-01-16 14:26:59 1642343219 1020.3000 2022-01-16 14:25:58 1642343158 1020.3000 2022-01-16 14:24:58 1642343098 1020.4000 2022-01-16 14:23:58 1642343038 1020.3000 2022-01-16 14:22:58 1642342978 1020.3000 2022-01-16 14:21:59 1642342919 1020.4000 2022-01-16 14:20:58 1642342858 1020.4000 2022-01-16 14:19:58 1642342798 1020.4000 2022-01-16 14:18:58 1642342738 1020.4000 2022-01-16 14:17:59 1642342679 1020.4000 2022-01-16 14:16:58 1642342618 1020.5000 2022-01-16 14:15:58 1642342558 1020.5000 2022-01-16 14:14:58 1642342498 1020.5000 2022-01-16 14:13:58 1642342438 1020.5000 2022-01-16 14:12:59 1642342379 1020.5000 2022-01-16 14:11:58 1642342318 1020.5000 2022-01-16 14:10:58 1642342258 1020.5000 2022-01-16 14:09:58 1642342198 1020.5000 2022-01-16 14:08:59 1642342139 1020.6000 2022-01-16 14:07:58 1642342078 1020.6000 2022-01-16 14:06:58 1642342018 1020.6000 2022-01-16 14:05:58 1642341958 1020.6000 2022-01-16 14:04:59 1642341899 1020.7000 2022-01-16 14:03:58 1642341838 1020.7000 2022-01-16 14:02:58 1642341778 1020.7000 2022-01-16 14:01:58 1642341718 1020.7000 2022-01-16 14:00:58 1642341658 1020.7000 2022-01-16 13:59:59 1642341599 1020.7000 2022-01-16 13:58:58 1642341538 1020.7000 2022-01-16 13:57:58 1642341478 1020.7000 2022-01-16 13:56:58 1642341418 1020.7000 2022-01-16 13:55:59 1642341359 1020.7000 2022-01-16 13:54:58 1642341298 1020.6000 2022-01-16 13:53:58 1642341238 1020.6000 2022-01-16 13:52:58 1642341178 1020.6000 2022-01-16 13:51:58 1642341118 1020.6000 2022-01-16 13:50:59 1642341059 1020.7000 2022-01-16 13:49:58 1642340998 1020.7000 2022-01-16 13:48:58 1642340938 1020.7000 2022-01-16 13:47:58 1642340878 1020.6000 2022-01-16 13:46:59 1642340819 1020.7000 2022-01-16 13:45:58 1642340758 1020.7000 2022-01-16 13:44:58 1642340698 1020.7000 2022-01-16 13:43:58 1642340638 1020.7000 2022-01-16 13:42:58 1642340578 1020.7000 2022-01-16 13:41:58 1642340518 1020.8000 2022-01-16 13:40:58 1642340458 1020.7000 2022-01-16 13:39:58 1642340398 1020.7000 2022-01-16 13:38:58 1642340338 1020.8000 2022-01-16 13:37:59 1642340279 1020.8000 2022-01-16 13:36:58 1642340218 1020.8000 2022-01-16 13:35:58 1642340158 1020.8000 2022-01-16 13:34:58 1642340098 1020.8000 2022-01-16 13:33:59 1642340039 1020.8000 2022-01-16 13:32:58 1642339978 1020.8000 2022-01-16 13:31:58 1642339918 1020.8000 2022-01-16 13:30:58 1642339858 1020.8000 2022-01-16 13:29:58 1642339798 1020.9000 2022-01-16 13:28:59 1642339739 1020.8000 2022-01-16 13:27:58 1642339678 1020.9000 2022-01-16 13:26:58 1642339618 1020.9000 2022-01-16 13:25:58 1642339558 1020.9000 2022-01-16 13:24:59 1642339499 1020.9000 2022-01-16 13:23:58 1642339438 1020.8000 2022-01-16 13:22:58 1642339378 1020.9000 2022-01-16 13:21:58 1642339318 1020.9000 2022-01-16 13:20:58 1642339258 1020.8000 2022-01-16 13:19:59 1642339199 1020.9000 2022-01-16 13:18:58 1642339138 1020.9000 2022-01-16 13:17:58 1642339078 1020.9000 2022-01-16 13:16:58 1642339018 1020.8000 2022-01-16 13:15:59 1642338959 1021.0000 2022-01-16 13:14:58 1642338898 1021.0000 2022-01-16 13:13:58 1642338838 1020.9000 2022-01-16 13:12:58 1642338778 1020.9000 2022-01-16 13:11:59 1642338719 1021.0000 2022-01-16 13:10:58 1642338658 1021.0000 2022-01-16 13:09:58 1642338598 1021.0000 2022-01-16 13:08:58 1642338538 1021.0000 2022-01-16 13:07:58 1642338478 1021.0000 2022-01-16 13:06:59 1642338419 1021.1000 2022-01-16 13:05:58 1642338358 1021.1000 2022-01-16 13:04:58 1642338298 1021.2000 2022-01-16 13:03:58 1642338238 1021.1000 2022-01-16 13:02:59 1642338179 1021.1000 2022-01-16 13:01:58 1642338118 1021.2000 2022-01-16 13:00:58 1642338058 1021.2000 2022-01-16 12:59:58 1642337998 1021.2000 2022-01-16 12:58:59 1642337939 1021.2000 2022-01-16 12:57:58 1642337878 1021.3000 2022-01-16 12:56:58 1642337818 1021.4000 2022-01-16 12:55:58 1642337758 1021.2000 2022-01-16 12:54:59 1642337699 1021.3000 2022-01-16 12:53:58 1642337638 1021.4000 2022-01-16 12:52:58 1642337578 1021.3000 2022-01-16 12:51:58 1642337518 1021.3000 2022-01-16 12:50:58 1642337458 1021.2000 2022-01-16 12:49:59 1642337399 1021.3000 2022-01-16 12:48:58 1642337338 1021.3000 2022-01-16 12:47:58 1642337278 1021.4000 2022-01-16 12:46:58 1642337218 1021.3000 2022-01-16 12:45:59 1642337159 1021.3000 2022-01-16 12:44:58 1642337098 1021.3000 2022-01-16 12:43:58 1642337038 1021.3000 2022-01-16 12:42:58 1642336978 1021.3000 2022-01-16 12:41:58 1642336918 1021.2000 2022-01-16 12:40:59 1642336859 1021.3000 2022-01-16 12:39:58 1642336798 1021.3000 2022-01-16 12:38:58 1642336738 1021.3000 2022-01-16 12:37:58 1642336678 1021.3000 2022-01-16 12:36:59 1642336619 1021.3000 2022-01-16 12:35:58 1642336558 1021.4000 2022-01-16 12:34:58 1642336498 1021.3000 2022-01-16 12:33:58 1642336438 1021.3000 2022-01-16 12:32:58 1642336378 1021.3000 2022-01-16 12:31:59 1642336319 1021.4000 2022-01-16 12:30:58 1642336258 1021.4000 2022-01-16 12:29:58 1642336198 1021.5000 2022-01-16 12:28:58 1642336138 1021.4000 2022-01-16 12:27:59 1642336079 1021.4000 2022-01-16 12:26:58 1642336018 1021.5000 2022-01-16 12:25:58 1642335958 1021.5000 2022-01-16 12:24:58 1642335898 1021.5000 2022-01-16 12:23:58 1642335838 1021.6000 2022-01-16 12:22:59 1642335779 1021.6000 2022-01-16 12:21:58 1642335718 1021.5000 2022-01-16 12:20:58 1642335658 1021.6000 2022-01-16 12:19:58 1642335598 1021.5000 2022-01-16 12:18:59 1642335539 1021.6000 2022-01-16 12:17:58 1642335478 1021.6000 2022-01-16 12:16:58 1642335418 1021.7000 2022-01-16 12:15:58 1642335358 1021.6000 2022-01-16 12:14:59 1642335299 1021.7000 2022-01-16 12:13:58 1642335238 1021.7000 2022-01-16 12:12:58 1642335178 1021.7000 2022-01-16 12:11:58 1642335118 1021.6000 2022-01-16 12:10:58 1642335058 1021.6000 2022-01-16 12:09:59 1642334999 1021.7000 2022-01-16 12:08:58 1642334938 1021.7000 2022-01-16 12:07:58 1642334878 1021.7000 2022-01-16 12:06:58 1642334818 1021.7000 2022-01-16 12:05:59 1642334759 1021.7000 2022-01-16 12:04:58 1642334698 1021.7000 2022-01-16 12:03:58 1642334638 1021.8000 2022-01-16 12:02:58 1642334578 1021.8000 2022-01-16 12:01:58 1642334518 1021.8000 2022-01-16 12:00:59 1642334459 1021.7000 2022-01-16 11:59:58 1642334398 1021.7000 2022-01-16 11:58:58 1642334338 1021.7000 2022-01-16 11:57:58 1642334278 1021.7000 2022-01-16 11:56:59 1642334219 1021.8000 2022-01-16 11:55:58 1642334158 1021.8000 2022-01-16 11:54:58 1642334098 1021.8000 2022-01-16 11:53:58 1642334038 1021.8000 2022-01-16 11:52:59 1642333979 1021.8000 2022-01-16 11:51:58 1642333918 1021.8000 2022-01-16 11:50:58 1642333858 1021.8000 2022-01-16 11:49:58 1642333798 1021.8000 2022-01-16 11:48:58 1642333738 1021.7000 2022-01-16 11:47:59 1642333679 1021.8000 2022-01-16 11:46:58 1642333618 1021.8000 2022-01-16 11:45:58 1642333558 1021.8000 2022-01-16 11:44:58 1642333498 1021.8000 2022-01-16 11:43:59 1642333439 1021.8000 2022-01-16 11:42:58 1642333378 1021.8000 2022-01-16 11:41:58 1642333318 1021.8000 2022-01-16 11:40:58 1642333258 1021.8000 2022-01-16 11:39:58 1642333198 1021.9000 2022-01-16 11:38:59 1642333139 1021.9000 2022-01-16 11:37:58 1642333078 1021.8000 2022-01-16 11:36:58 1642333018 1021.8000 2022-01-16 11:35:58 1642332958 1021.8000 2022-01-16 11:34:59 1642332899 1021.8000 2022-01-16 11:33:58 1642332838 1021.9000 2022-01-16 11:32:58 1642332778 1021.8000 2022-01-16 11:31:58 1642332718 1021.9000 2022-01-16 11:30:58 1642332658 1021.8000 2022-01-16 11:29:59 1642332599 1021.9000 2022-01-16 11:28:58 1642332538 1021.8000 2022-01-16 11:27:58 1642332478 1021.9000 2022-01-16 11:26:58 1642332418 1021.9000 2022-01-16 11:25:59 1642332359 1021.9000 2022-01-16 11:24:58 1642332298 1021.9000 2022-01-16 11:23:58 1642332238 1022.0000 2022-01-16 11:22:58 1642332178 1022.0000 2022-01-16 11:21:59 1642332119 1021.9000 2022-01-16 11:20:58 1642332058 1021.9000 2022-01-16 11:19:58 1642331998 1021.9000 2022-01-16 11:18:58 1642331938 1021.9000 2022-01-16 11:17:58 1642331878 1021.9000 2022-01-16 11:16:59 1642331819 1022.0000 2022-01-16 11:15:58 1642331758 1021.9000 2022-01-16 11:14:58 1642331698 1022.0000 2022-01-16 11:13:58 1642331638 1021.9000 2022-01-16 11:12:59 1642331579 1022.0000 2022-01-16 11:11:58 1642331518 1022.0000 2022-01-16 11:10:58 1642331458 1022.0000 2022-01-16 11:09:58 1642331398 1022.0000 2022-01-16 11:08:59 1642331339 1022.0000 2022-01-16 11:07:58 1642331278 1022.0000 2022-01-16 11:06:58 1642331218 1022.1000 2022-01-16 11:05:58 1642331158 1022.0000 2022-01-16 11:04:58 1642331098 1022.0000 2022-01-16 11:03:59 1642331039 1022.1000 2022-01-16 11:02:58 1642330978 1022.1000 2022-01-16 11:01:58 1642330918 1022.1000 2022-01-16 11:00:58 1642330858 1022.1000 2022-01-16 10:59:59 1642330799 1022.1000 2022-01-16 10:58:58 1642330738 1022.1000 2022-01-16 10:57:58 1642330678 1022.1000 2022-01-16 10:56:58 1642330618 1022.1000 2022-01-16 10:55:58 1642330558 1022.1000 2022-01-16 10:54:59 1642330499 1022.2000 2022-01-16 10:53:58 1642330438 1022.2000 2022-01-16 10:52:58 1642330378 1022.2000 2022-01-16 10:51:58 1642330318 1022.2000 2022-01-16 10:50:59 1642330259 1022.3000 2022-01-16 10:49:58 1642330198 1022.3000 2022-01-16 10:48:58 1642330138 1022.3000 2022-01-16 10:47:58 1642330078 1022.4000 2022-01-16 10:46:58 1642330018 1022.4000 2022-01-16 10:45:59 1642329959 1022.4000 2022-01-16 10:44:58 1642329898 1022.5000 2022-01-16 10:43:58 1642329838 1022.5000 2022-01-16 10:42:58 1642329778 1022.4000 2022-01-16 10:41:59 1642329719 1022.4000 2022-01-16 10:40:58 1642329658 1022.4000 2022-01-16 10:39:58 1642329598 1022.5000 2022-01-16 10:38:58 1642329538 1022.5000 2022-01-16 10:37:59 1642329479 1022.5000 2022-01-16 10:36:58 1642329418 1022.5000 2022-01-16 10:35:58 1642329358 1022.5000 2022-01-16 10:34:58 1642329298 1022.6000 2022-01-16 10:33:58 1642329238 1022.6000 2022-01-16 10:32:59 1642329179 1022.5000 2022-01-16 10:31:58 1642329118 1022.6000 2022-01-16 10:30:58 1642329058 1022.6000 2022-01-16 10:29:58 1642328998 1022.6000 2022-01-16 10:28:59 1642328939 1022.6000 2022-01-16 10:27:58 1642328878 1022.6000 2022-01-16 10:26:58 1642328818 1022.6000 2022-01-16 10:25:58 1642328758 1022.6000 2022-01-16 10:24:58 1642328698 1022.6000 2022-01-16 10:23:59 1642328639 1022.7000 2022-01-16 10:22:58 1642328578 1022.6000 2022-01-16 10:21:58 1642328518 1022.6000 2022-01-16 10:20:58 1642328458 1022.7000 2022-01-16 10:19:59 1642328399 1022.7000 2022-01-16 10:18:58 1642328338 1022.7000 2022-01-16 10:17:58 1642328278 1022.7000 2022-01-16 10:16:58 1642328218 1022.7000 2022-01-16 10:15:59 1642328159 1022.7000 2022-01-16 10:14:58 1642328098 1022.7000 2022-01-16 10:13:58 1642328038 1022.7000 2022-01-16 10:12:58 1642327978 1022.7000 2022-01-16 10:11:58 1642327918 1022.7000 2022-01-16 10:10:59 1642327859 1022.8000 2022-01-16 10:09:58 1642327798 1022.8000 2022-01-16 10:08:58 1642327738 1022.8000 2022-01-16 10:07:58 1642327678 1022.8000 2022-01-16 10:06:59 1642327619 1022.8000 2022-01-16 10:05:58 1642327558 1022.8000 2022-01-16 10:04:58 1642327498 1022.9000 2022-01-16 10:03:58 1642327438 1022.9000 2022-01-16 10:02:59 1642327379 1022.8000 2022-01-16 10:01:58 1642327318 1022.9000 2022-01-16 10:00:58 1642327258 1022.9000 2022-01-16 09:59:58 1642327198 1022.9000 2022-01-16 09:58:58 1642327138 1022.9000 2022-01-16 09:57:59 1642327079 1023.0000 2022-01-16 09:56:58 1642327018 1023.0000 2022-01-16 09:55:58 1642326958 1023.0000 2022-01-16 09:54:58 1642326898 1022.9000 2022-01-16 09:53:59 1642326839 1023.0000 2022-01-16 09:52:58 1642326778 1023.0000 2022-01-16 09:51:58 1642326718 1023.0000 2022-01-16 09:50:58 1642326658 1023.0000 2022-01-16 09:49:59 1642326599 1023.1000 2022-01-16 09:48:58 1642326538 1023.1000 2022-01-16 09:47:58 1642326478 1023.0000 2022-01-16 09:46:58 1642326418 1023.0000 2022-01-16 09:45:58 1642326358 1023.0000 2022-01-16 09:44:59 1642326299 1023.0000 2022-01-16 09:43:58 1642326238 1023.0000 2022-01-16 09:42:58 1642326178 1023.0000 2022-01-16 09:41:58 1642326118 1023.0000 2022-01-16 09:40:59 1642326059 1023.0000 2022-01-16 09:39:58 1642325998 1023.0000 2022-01-16 09:38:58 1642325938 1023.1000 2022-01-16 09:37:58 1642325878 1023.1000 2022-01-16 09:36:58 1642325818 1023.0000 2022-01-16 09:35:59 1642325759 1023.1000 2022-01-16 09:34:58 1642325698 1023.1000 2022-01-16 09:33:58 1642325638 1023.1000 2022-01-16 09:32:58 1642325578 1023.0000 2022-01-16 09:31:59 1642325519 1023.0000 2022-01-16 09:30:58 1642325458 1023.0000 2022-01-16 09:29:58 1642325398 1023.0000 2022-01-16 09:28:58 1642325338 1023.0000 2022-01-16 09:27:58 1642325278 1023.0000 2022-01-16 09:26:59 1642325219 1023.1000 2022-01-16 09:25:58 1642325158 1023.1000 2022-01-16 09:24:58 1642325098 1023.1000 2022-01-16 09:23:58 1642325038 1023.1000 2022-01-16 09:22:59 1642324979 1023.1000 2022-01-16 09:21:58 1642324918 1023.1000 2022-01-16 09:20:58 1642324858 1023.0000 2022-01-16 09:19:58 1642324798 1023.0000 2022-01-16 09:18:59 1642324739 1023.0000 2022-01-16 09:17:58 1642324678 1023.0000 2022-01-16 09:16:58 1642324618 1023.0000 2022-01-16 09:15:58 1642324558 1023.0000 2022-01-16 09:14:59 1642324499 1023.0000 2022-01-16 09:13:58 1642324438 1022.9000 2022-01-16 09:12:58 1642324378 1023.0000 2022-01-16 09:11:58 1642324318 1022.9000 2022-01-16 09:10:58 1642324258 1022.9000 2022-01-16 09:09:59 1642324199 1022.9000 2022-01-16 09:08:58 1642324138 1023.0000 2022-01-16 09:07:58 1642324078 1023.0000 2022-01-16 09:06:58 1642324018 1023.0000 2022-01-16 09:05:59 1642323959 1023.0000 2022-01-16 09:04:58 1642323898 1023.0000 2022-01-16 09:03:58 1642323838 1022.9000 2022-01-16 09:02:58 1642323778 1022.9000 2022-01-16 09:01:58 1642323718 1022.9000 2022-01-16 09:00:59 1642323659 1023.0000 2022-01-16 08:59:58 1642323598 1023.0000 2022-01-16 08:58:58 1642323538 1023.0000 2022-01-16 08:57:58 1642323478 1023.0000 2022-01-16 08:56:59 1642323419 1023.0000 2022-01-16 08:55:58 1642323358 1022.9000 2022-01-16 08:54:58 1642323298 1022.9000 2022-01-16 08:53:58 1642323238 1022.9000 2022-01-16 08:52:59 1642323179 1023.0000 2022-01-16 08:51:58 1642323118 1023.0000 2022-01-16 08:50:58 1642323058 1023.0000 2022-01-16 08:49:58 1642322998 1023.0000 2022-01-16 08:48:58 1642322938 1023.0000 2022-01-16 08:47:59 1642322879 1023.0000 2022-01-16 08:46:58 1642322818 1023.0000 2022-01-16 08:45:58 1642322758 1023.0000 2022-01-16 08:44:58 1642322698 1023.0000 2022-01-16 08:43:59 1642322639 1023.1000 2022-01-16 08:42:58 1642322578 1023.0000 2022-01-16 08:41:58 1642322518 1023.0000 2022-01-16 08:40:58 1642322458 1023.0000 2022-01-16 08:39:58 1642322398 1023.0000 2022-01-16 08:38:59 1642322339 1023.0000 2022-01-16 08:37:58 1642322278 1023.0000 2022-01-16 08:36:58 1642322218 1023.0000 2022-01-16 08:35:58 1642322158 1023.0000 2022-01-16 08:34:59 1642322099 1023.0000 2022-01-16 08:33:58 1642322038 1023.0000 2022-01-16 08:32:58 1642321978 1022.9000 2022-01-16 08:31:58 1642321918 1023.0000 2022-01-16 08:30:59 1642321859 1022.9000 2022-01-16 08:29:58 1642321798 1022.9000 2022-01-16 08:28:58 1642321738 1023.0000 2022-01-16 08:27:58 1642321678 1022.9000 2022-01-16 08:26:59 1642321619 1022.9000 2022-01-16 08:25:58 1642321558 1022.9000 2022-01-16 08:24:58 1642321498 1023.0000 2022-01-16 08:23:58 1642321438 1022.9000 2022-01-16 08:22:58 1642321378 1022.8000 2022-01-16 08:21:59 1642321319 1022.9000 2022-01-16 08:20:58 1642321258 1022.8000 2022-01-16 08:19:58 1642321198 1022.8000 2022-01-16 08:18:58 1642321138 1022.8000 2022-01-16 08:17:59 1642321079 1022.8000 2022-01-16 08:16:58 1642321018 1022.8000 2022-01-16 08:15:58 1642320958 1022.8000 2022-01-16 08:14:58 1642320898 1022.8000 2022-01-16 08:13:58 1642320838 1022.8000 2022-01-16 08:12:59 1642320779 1022.7000 2022-01-16 08:11:58 1642320718 1022.8000 2022-01-16 08:10:58 1642320658 1022.7000 2022-01-16 08:09:58 1642320598 1022.8000 2022-01-16 08:08:59 1642320539 1022.8000 2022-01-16 08:07:58 1642320478 1022.7000 2022-01-16 08:06:58 1642320418 1022.8000 2022-01-16 08:05:58 1642320358 1022.8000 2022-01-16 08:04:59 1642320299 1022.8000 2022-01-16 08:03:58 1642320238 1022.8000 2022-01-16 08:02:58 1642320178 1022.8000 2022-01-16 08:01:58 1642320118 1022.8000 2022-01-16 08:00:58 1642320058 1022.7000 2022-01-16 07:59:59 1642319999 1022.8000 2022-01-16 07:58:58 1642319938 1022.7000 2022-01-16 07:57:58 1642319878 1022.8000 2022-01-16 07:56:58 1642319818 1022.8000 2022-01-16 07:55:59 1642319759 1022.9000 2022-01-16 07:54:58 1642319698 1022.8000 2022-01-16 07:53:58 1642319638 1022.8000 2022-01-16 07:52:58 1642319578 1022.8000 2022-01-16 07:51:59 1642319519 1022.8000 2022-01-16 07:50:58 1642319458 1022.8000 2022-01-16 07:49:58 1642319398 1022.8000 2022-01-16 07:48:58 1642319338 1022.8000 2022-01-16 07:47:58 1642319278 1022.9000 2022-01-16 07:46:59 1642319219 1022.8000 2022-01-16 07:45:58 1642319158 1022.8000 2022-01-16 07:44:58 1642319098 1022.8000 2022-01-16 07:43:58 1642319038 1022.7000 2022-01-16 07:42:59 1642318979 1022.7000 2022-01-16 07:41:58 1642318918 1022.7000 2022-01-16 07:40:58 1642318858 1022.6000 2022-01-16 07:39:58 1642318798 1022.7000 2022-01-16 07:38:58 1642318738 1022.7000 2022-01-16 07:37:59 1642318679 1022.7000 2022-01-16 07:36:58 1642318618 1022.6000 2022-01-16 07:35:58 1642318558 1022.7000 2022-01-16 07:34:58 1642318498 1022.6000 2022-01-16 07:33:59 1642318439 1022.6000 2022-01-16 07:32:58 1642318378 1022.6000 2022-01-16 07:31:58 1642318318 1022.6000 2022-01-16 07:30:58 1642318258 1022.6000 2022-01-16 07:29:59 1642318199 1022.7000 2022-01-16 07:28:58 1642318138 1022.6000 2022-01-16 07:27:58 1642318078 1022.6000 2022-01-16 07:26:58 1642318018 1022.6000 2022-01-16 07:25:58 1642317958 1022.6000 2022-01-16 07:24:59 1642317899 1022.6000 2022-01-16 07:23:58 1642317838 1022.7000 2022-01-16 07:22:58 1642317778 1022.7000 2022-01-16 07:21:58 1642317718 1022.8000 2022-01-16 07:20:59 1642317659 1022.8000 2022-01-16 07:19:58 1642317598 1022.8000 2022-01-16 07:18:58 1642317538 1022.7000 2022-01-16 07:17:58 1642317478 1022.7000 2022-01-16 07:16:59 1642317419 1022.7000 2022-01-16 07:15:58 1642317358 1022.7000 2022-01-16 07:14:58 1642317298 1022.7000 2022-01-16 07:13:58 1642317238 1022.7000 2022-01-16 07:12:59 1642317179 1022.7000 2022-01-16 07:11:58 1642317118 1022.7000 2022-01-16 07:10:58 1642317058 1022.6000 2022-01-16 07:09:58 1642316998 1022.7000 2022-01-16 07:08:58 1642316938 1022.6000 2022-01-16 07:07:59 1642316879 1022.7000 2022-01-16 07:06:58 1642316818 1022.6000 2022-01-16 07:05:58 1642316758 1022.6000 2022-01-16 07:04:58 1642316698 1022.6000 2022-01-16 07:03:59 1642316639 1022.6000 2022-01-16 07:02:58 1642316578 1022.6000 2022-01-16 07:01:58 1642316518 1022.6000 2022-01-16 07:00:58 1642316458 1022.6000 2022-01-16 06:59:58 1642316398 1022.5000 2022-01-16 06:58:59 1642316339 1022.6000 2022-01-16 06:57:58 1642316278 1022.5000 2022-01-16 06:56:58 1642316218 1022.5000 2022-01-16 06:55:58 1642316158 1022.5000 2022-01-16 06:54:59 1642316099 1022.6000 2022-01-16 06:53:58 1642316038 1022.6000 2022-01-16 06:52:58 1642315978 1022.6000 2022-01-16 06:51:58 1642315918 1022.6000 2022-01-16 06:50:59 1642315859 1022.6000 2022-01-16 06:49:58 1642315798 1022.7000 2022-01-16 06:48:58 1642315738 1022.6000 2022-01-16 06:47:58 1642315678 1022.5000 2022-01-16 06:46:58 1642315618 1022.5000 2022-01-16 06:45:59 1642315559 1022.5000 2022-01-16 06:44:58 1642315498 1022.6000 2022-01-16 06:43:58 1642315438 1022.6000 2022-01-16 06:42:58 1642315378 1022.6000 2022-01-16 06:41:59 1642315319 1022.6000 2022-01-16 06:40:58 1642315258 1022.5000 2022-01-16 06:39:58 1642315198 1022.5000 2022-01-16 06:38:58 1642315138 1022.4000 2022-01-16 06:37:58 1642315078 1022.5000 2022-01-16 06:36:59 1642315019 1022.4000 2022-01-16 06:35:58 1642314958 1022.5000 2022-01-16 06:34:58 1642314898 1022.4000 2022-01-16 06:33:58 1642314838 1022.4000 2022-01-16 06:32:59 1642314779 1022.3000 2022-01-16 06:31:58 1642314718 1022.4000 2022-01-16 06:30:58 1642314658 1022.3000 2022-01-16 06:29:58 1642314598 1022.3000 2022-01-16 06:28:59 1642314539 1022.4000 2022-01-16 06:27:58 1642314478 1022.4000 2022-01-16 06:26:58 1642314418 1022.4000 2022-01-16 06:25:58 1642314358 1022.4000 2022-01-16 06:24:58 1642314298 1022.3000 2022-01-16 06:23:59 1642314239 1022.4000 2022-01-16 06:22:58 1642314178 1022.4000 2022-01-16 06:21:58 1642314118 1022.4000 2022-01-16 06:20:58 1642314058 1022.3000 2022-01-16 06:19:59 1642313999 1022.3000 2022-01-16 06:18:58 1642313938 1022.3000 2022-01-16 06:17:58 1642313878 1022.3000 2022-01-16 06:16:58 1642313818 1022.3000 2022-01-16 06:15:59 1642313759 1022.3000 2022-01-16 06:14:58 1642313698 1022.4000 2022-01-16 06:13:58 1642313638 1022.4000 2022-01-16 06:12:58 1642313578 1022.4000 2022-01-16 06:11:58 1642313518 1022.3000 2022-01-16 06:10:59 1642313459 1022.4000 2022-01-16 06:09:58 1642313398 1022.3000 2022-01-16 06:08:58 1642313338 1022.4000 2022-01-16 06:07:58 1642313278 1022.3000 2022-01-16 06:06:59 1642313219 1022.4000 2022-01-16 06:05:58 1642313158 1022.3000 2022-01-16 06:04:58 1642313098 1022.2000 2022-01-16 06:03:58 1642313038 1022.2000 2022-01-16 06:02:58 1642312978 1022.2000 2022-01-16 06:01:59 1642312919 1022.2000 2022-01-16 06:00:58 1642312858 1022.2000 2022-01-16 05:59:58 1642312798 1022.2000 2022-01-16 05:58:58 1642312738 1022.2000 2022-01-16 05:57:59 1642312679 1022.2000 2022-01-16 05:56:58 1642312618 1022.2000 2022-01-16 05:55:58 1642312558 1022.3000 2022-01-16 05:54:58 1642312498 1022.2000 2022-01-16 05:53:59 1642312439 1022.2000 2022-01-16 05:52:58 1642312378 1022.2000 2022-01-16 05:51:58 1642312318 1022.3000 2022-01-16 05:50:58 1642312258 1022.3000 2022-01-16 05:49:58 1642312198 1022.3000 2022-01-16 05:48:59 1642312139 1022.3000 2022-01-16 05:47:58 1642312078 1022.3000 2022-01-16 05:46:58 1642312018 1022.3000 2022-01-16 05:45:58 1642311958 1022.2000 2022-01-16 05:44:59 1642311899 1022.3000 2022-01-16 05:43:58 1642311838 1022.2000 2022-01-16 05:42:58 1642311778 1022.3000 2022-01-16 05:41:58 1642311718 1022.3000 2022-01-16 05:40:58 1642311658 1022.2000 2022-01-16 05:39:59 1642311599 1022.3000 2022-01-16 05:38:58 1642311538 1022.3000 2022-01-16 05:37:58 1642311478 1022.3000 2022-01-16 05:36:58 1642311418 1022.2000 2022-01-16 05:35:59 1642311359 1022.3000 2022-01-16 05:34:58 1642311298 1022.3000 2022-01-16 05:33:58 1642311238 1022.3000 2022-01-16 05:32:58 1642311178 1022.3000 2022-01-16 05:31:59 1642311119 1022.3000 2022-01-16 05:30:58 1642311058 1022.3000 2022-01-16 05:29:58 1642310998 1022.2000 2022-01-16 05:28:58 1642310938 1022.3000 2022-01-16 05:27:58 1642310878 1022.3000 2022-01-16 05:26:59 1642310819 1022.3000 2022-01-16 05:25:58 1642310758 1022.3000 2022-01-16 05:24:58 1642310698 1022.2000 2022-01-16 05:23:58 1642310638 1022.2000 2022-01-16 05:22:59 1642310579 1022.3000 2022-01-16 05:21:58 1642310518 1022.2000 2022-01-16 05:20:58 1642310458 1022.2000 2022-01-16 05:19:58 1642310398 1022.2000 2022-01-16 05:18:59 1642310339 1022.2000 2022-01-16 05:17:58 1642310278 1022.3000 2022-01-16 05:16:58 1642310218 1022.2000 2022-01-16 05:15:58 1642310158 1022.2000 2022-01-16 05:14:58 1642310098 1022.2000 2022-01-16 05:13:59 1642310039 1022.2000 2022-01-16 05:12:58 1642309978 1022.2000 2022-01-16 05:11:58 1642309918 1022.3000 2022-01-16 05:10:58 1642309858 1022.2000 2022-01-16 05:09:59 1642309799 1022.2000 2022-01-16 05:08:58 1642309738 1022.2000 2022-01-16 05:07:58 1642309678 1022.2000 2022-01-16 05:06:58 1642309618 1022.1000 2022-01-16 05:05:58 1642309558 1022.2000 2022-01-16 05:04:59 1642309499 1022.1000 2022-01-16 05:03:58 1642309438 1022.2000 2022-01-16 05:02:58 1642309378 1022.1000 2022-01-16 05:01:58 1642309318 1022.1000 2022-01-16 05:00:59 1642309259 1022.1000 2022-01-16 04:59:58 1642309198 1022.1000 2022-01-16 04:58:58 1642309138 1022.2000 2022-01-16 04:57:58 1642309078 1022.1000 2022-01-16 04:56:59 1642309019 1022.3000 2022-01-16 04:55:58 1642308958 1022.1000 2022-01-16 04:54:58 1642308898 1022.2000 2022-01-16 04:53:58 1642308838 1022.2000 2022-01-16 04:52:59 1642308779 1022.2000 2022-01-16 04:51:58 1642308718 1022.2000 2022-01-16 04:50:58 1642308658 1022.1000 2022-01-16 04:49:58 1642308598 1022.2000 2022-01-16 04:48:58 1642308538 1022.2000 2022-01-16 04:47:59 1642308479 1022.2000 2022-01-16 04:46:58 1642308418 1022.2000 2022-01-16 04:45:58 1642308358 1022.1000 2022-01-16 04:44:58 1642308298 1022.1000 2022-01-16 04:43:59 1642308239 1022.2000 2022-01-16 04:42:58 1642308178 1022.2000 2022-01-16 04:41:58 1642308118 1022.3000 2022-01-16 04:40:58 1642308058 1022.2000 2022-01-16 04:39:59 1642307999 1022.3000 2022-01-16 04:38:58 1642307938 1022.3000 2022-01-16 04:37:58 1642307878 1022.2000 2022-01-16 04:36:58 1642307818 1022.2000 2022-01-16 04:35:58 1642307758 1022.2000 2022-01-16 04:34:59 1642307699 1022.3000 2022-01-16 04:33:58 1642307638 1022.2000 2022-01-16 04:32:58 1642307578 1022.2000 2022-01-16 04:31:58 1642307518 1022.3000 2022-01-16 04:30:59 1642307459 1022.3000 2022-01-16 04:29:58 1642307398 1022.3000 2022-01-16 04:28:58 1642307338 1022.3000 2022-01-16 04:27:58 1642307278 1022.3000 2022-01-16 04:26:58 1642307218 1022.2000 2022-01-16 04:25:59 1642307159 1022.2000 2022-01-16 04:24:58 1642307098 1022.3000 2022-01-16 04:23:58 1642307038 1022.2000 2022-01-16 04:22:58 1642306978 1022.2000 2022-01-16 04:21:59 1642306919 1022.2000 2022-01-16 04:20:58 1642306858 1022.3000 2022-01-16 04:19:58 1642306798 1022.3000 2022-01-16 04:18:58 1642306738 1022.3000 2022-01-16 04:17:58 1642306678 1022.3000 2022-01-16 04:16:59 1642306619 1022.3000 2022-01-16 04:15:58 1642306558 1022.3000 2022-01-16 04:14:58 1642306498 1022.3000 2022-01-16 04:13:58 1642306438 1022.4000 2022-01-16 04:12:59 1642306379 1022.5000 2022-01-16 04:11:58 1642306318 1022.4000 2022-01-16 04:10:58 1642306258 1022.4000 2022-01-16 04:09:58 1642306198 1022.4000 2022-01-16 04:08:59 1642306139 1022.5000 2022-01-16 04:07:58 1642306078 1022.6000 2022-01-16 04:06:58 1642306018 1022.5000 2022-01-16 04:05:58 1642305958 1022.6000 2022-01-16 04:04:58 1642305898 1022.6000 2022-01-16 04:03:59 1642305839 1022.7000 2022-01-16 04:02:58 1642305778 1022.7000 2022-01-16 04:01:58 1642305718 1022.7000 2022-01-16 04:00:58 1642305658 1022.7000 2022-01-16 03:59:59 1642305599 1022.7000 2022-01-16 03:58:58 1642305538 1022.8000 2022-01-16 03:57:58 1642305478 1022.7000 2022-01-16 03:56:58 1642305418 1022.8000 2022-01-16 03:55:59 1642305359 1022.8000 2022-01-16 03:54:58 1642305298 1022.9000 2022-01-16 03:53:58 1642305238 1022.7000 2022-01-16 03:52:58 1642305178 1022.7000 2022-01-16 03:51:58 1642305118 1022.6000 2022-01-16 03:50:59 1642305059 1022.6000 2022-01-16 03:49:58 1642304998 1022.6000 2022-01-16 03:48:58 1642304938 1022.8000 2022-01-16 03:47:58 1642304878 1022.7000 2022-01-16 03:46:59 1642304819 1022.7000 2022-01-16 03:45:58 1642304758 1022.7000 2022-01-16 03:44:58 1642304698 1022.6000 2022-01-16 03:43:58 1642304638 1022.5000 2022-01-16 03:42:59 1642304579 1022.7000 2022-01-16 03:41:58 1642304518 1022.6000 2022-01-16 03:40:58 1642304458 1022.7000 2022-01-16 03:39:58 1642304398 1022.7000 2022-01-16 03:38:58 1642304338 1022.7000 2022-01-16 03:37:59 1642304279 1022.6000 2022-01-16 03:36:58 1642304218 1022.6000 2022-01-16 03:35:58 1642304158 1022.5000 2022-01-16 03:34:58 1642304098 1022.5000 2022-01-16 03:33:59 1642304039 1022.6000 2022-01-16 03:32:58 1642303978 1022.6000 2022-01-16 03:31:58 1642303918 1022.6000 2022-01-16 03:30:58 1642303858 1022.6000 2022-01-16 03:29:58 1642303798 1022.6000 2022-01-16 03:28:59 1642303739 1022.6000 2022-01-16 03:27:58 1642303678 1022.6000 2022-01-16 03:26:58 1642303618 1022.6000 2022-01-16 03:25:58 1642303558 1022.6000 2022-01-16 03:24:59 1642303499 1022.6000 2022-01-16 03:23:58 1642303438 1022.6000 2022-01-16 03:22:58 1642303378 1022.6000 2022-01-16 03:21:58 1642303318 1022.5000 2022-01-16 03:20:59 1642303259 1022.5000 2022-01-16 03:19:58 1642303198 1022.4000 2022-01-16 03:18:58 1642303138 1022.5000 2022-01-16 03:17:58 1642303078 1022.5000 2022-01-16 03:16:58 1642303018 1022.4000 2022-01-16 03:15:59 1642302959 1022.4000 2022-01-16 03:14:58 1642302898 1022.4000 2022-01-16 03:13:58 1642302838 1022.4000 2022-01-16 03:12:58 1642302778 1022.4000 2022-01-16 03:11:59 1642302719 1022.4000 2022-01-16 03:10:58 1642302658 1022.4000 2022-01-16 03:09:58 1642302598 1022.4000 2022-01-16 03:08:58 1642302538 1022.4000 2022-01-16 03:07:58 1642302478 1022.5000 2022-01-16 03:06:59 1642302419 1022.5000 2022-01-16 03:05:58 1642302358 1022.5000 2022-01-16 03:04:58 1642302298 1022.5000 2022-01-16 03:03:58 1642302238 1022.4000 2022-01-16 03:02:59 1642302179 1022.4000 2022-01-16 03:01:58 1642302118 1022.3000 2022-01-16 03:00:58 1642302058 1022.3000 2022-01-16 02:59:58 1642301998 1022.2000 2022-01-16 02:58:58 1642301938 1022.2000 2022-01-16 02:57:59 1642301879 1022.3000 2022-01-16 02:56:58 1642301818 1022.3000 2022-01-16 02:55:58 1642301758 1022.3000 2022-01-16 02:54:58 1642301698 1022.3000 2022-01-16 02:53:59 1642301639 1022.4000 2022-01-16 02:52:58 1642301578 1022.4000 2022-01-16 02:51:58 1642301518 1022.4000 2022-01-16 02:50:58 1642301458 1022.5000 2022-01-16 02:49:59 1642301399 1022.4000 2022-01-16 02:48:58 1642301338 1022.6000 2022-01-16 02:47:58 1642301278 1022.6000 2022-01-16 02:46:58 1642301218 1022.6000 2022-01-16 02:45:58 1642301158 1022.7000 2022-01-16 02:44:59 1642301099 1022.7000 2022-01-16 02:43:58 1642301038 1022.7000 2022-01-16 02:42:58 1642300978 1022.7000 2022-01-16 02:41:58 1642300918 1022.6000 2022-01-16 02:40:59 1642300859 1022.8000 2022-01-16 02:39:58 1642300798 1022.7000 2022-01-16 02:38:58 1642300738 1022.8000 2022-01-16 02:37:58 1642300678 1022.8000 2022-01-16 02:36:58 1642300618 1022.8000 2022-01-16 02:35:59 1642300559 1022.9000 2022-01-16 02:34:58 1642300498 1022.9000 2022-01-16 02:33:58 1642300438 1023.0000 2022-01-16 02:32:58 1642300378 1022.9000 2022-01-16 02:31:59 1642300319 1023.0000 2022-01-16 02:30:58 1642300258 1022.9000 2022-01-16 02:29:58 1642300198 1022.9000 2022-01-16 02:28:58 1642300138 1023.0000 2022-01-16 02:27:59 1642300079 1023.0000 2022-01-16 02:26:58 1642300018 1023.2000 2022-01-16 02:25:58 1642299958 1023.1000 2022-01-16 02:24:58 1642299898 1023.1000 2022-01-16 02:23:58 1642299838 1023.0000 2022-01-16 02:22:59 1642299779 1023.0000 2022-01-16 02:21:58 1642299718 1023.1000 2022-01-16 02:20:58 1642299658 1023.0000 2022-01-16 02:19:58 1642299598 1023.0000 2022-01-16 02:18:59 1642299539 1023.0000 2022-01-16 02:17:58 1642299478 1023.0000 2022-01-16 02:16:58 1642299418 1023.1000 2022-01-16 02:15:58 1642299358 1023.0000 2022-01-16 02:14:58 1642299298 1023.0000 2022-01-16 02:13:59 1642299239 1023.0000 2022-01-16 02:12:58 1642299178 1023.0000 2022-01-16 02:11:58 1642299118 1022.9000 2022-01-16 02:10:58 1642299058 1023.0000 2022-01-16 02:09:59 1642298999 1022.9000 2022-01-16 02:08:58 1642298938 1023.0000 2022-01-16 02:07:58 1642298878 1023.1000 2022-01-16 02:06:58 1642298818 1023.0000 2022-01-16 02:05:59 1642298759 1023.1000 2022-01-16 02:04:58 1642298698 1023.2000 2022-01-16 02:03:58 1642298638 1023.1000 2022-01-16 02:02:58 1642298578 1023.2000 2022-01-16 02:01:58 1642298518 1023.2000 2022-01-16 02:00:59 1642298459 1023.2000 2022-01-16 01:59:58 1642298398 1023.2000 2022-01-16 01:58:58 1642298338 1023.3000 2022-01-16 01:57:58 1642298278 1023.2000 2022-01-16 01:56:59 1642298219 1023.1000 2022-01-16 01:55:58 1642298158 1023.1000 2022-01-16 01:54:58 1642298098 1023.1000 2022-01-16 01:53:58 1642298038 1023.2000 2022-01-16 01:52:58 1642297978 1023.2000 2022-01-16 01:51:59 1642297919 1023.3000 2022-01-16 01:50:58 1642297858 1023.3000 2022-01-16 01:49:58 1642297798 1023.4000 2022-01-16 01:48:58 1642297738 1023.4000 2022-01-16 01:47:59 1642297679 1023.5000 2022-01-16 01:46:58 1642297618 1023.4000 2022-01-16 01:45:58 1642297558 1023.3000 2022-01-16 01:44:58 1642297498 1023.2000 2022-01-16 01:43:59 1642297439 1023.2000 2022-01-16 01:42:58 1642297378 1023.0000 2022-01-16 01:41:58 1642297318 1022.9000 2022-01-16 01:40:58 1642297258 1023.0000 2022-01-16 01:39:59 1642297199 1023.0000 2022-01-16 01:38:58 1642297138 1023.0000 2022-01-16 01:37:58 1642297078 1023.0000 2022-01-16 01:36:58 1642297018 1023.1000 2022-01-16 01:35:58 1642296958 1023.0000 2022-01-16 01:34:59 1642296899 1022.9000 2022-01-16 01:33:58 1642296838 1022.9000 2022-01-16 01:32:58 1642296778 1022.9000 2022-01-16 01:31:58 1642296718 1022.8000 2022-01-16 01:30:59 1642296659 1022.9000 2022-01-16 01:29:58 1642296598 1022.9000 2022-01-16 01:28:58 1642296538 1023.0000 2022-01-16 01:27:58 1642296478 1022.8000 2022-01-16 01:26:58 1642296418 1022.8000 2022-01-16 01:25:59 1642296359 1022.7000 2022-01-16 01:24:58 1642296298 1022.6000 2022-01-16 01:23:58 1642296238 1022.7000 2022-01-16 01:22:58 1642296178 1022.6000 2022-01-16 01:21:59 1642296119 1022.6000 2022-01-16 01:20:58 1642296058 1022.6000 2022-01-16 01:19:58 1642295998 1022.6000 2022-01-16 01:18:58 1642295938 1022.6000 2022-01-16 01:17:58 1642295878 1022.7000 2022-01-16 01:16:59 1642295819 1022.6000 2022-01-16 01:15:58 1642295758 1022.4000 2022-01-16 01:14:58 1642295698 1022.4000 2022-01-16 01:13:58 1642295638 1022.4000 2022-01-16 01:12:59 1642295579 1022.2000 2022-01-16 01:11:58 1642295518 1022.3000 2022-01-16 01:10:58 1642295458 1022.2000 2022-01-16 01:09:58 1642295398 1022.0000 2022-01-16 01:08:59 1642295339 1021.9000 2022-01-16 01:07:58 1642295278 1021.8000 2022-01-16 01:06:58 1642295218 1021.8000 2022-01-16 01:05:58 1642295158 1021.8000 2022-01-16 01:04:58 1642295098 1021.9000 2022-01-16 01:03:59 1642295039 1022.0000 2022-01-16 01:02:58 1642294978 1021.9000 2022-01-16 01:01:58 1642294918 1021.9000 2022-01-16 01:00:58 1642294858 1022.0000 2022-01-16 00:59:59 1642294799 1022.0000 2022-01-16 00:58:58 1642294738 1022.0000 2022-01-16 00:57:58 1642294678 1022.1000 2022-01-16 00:56:58 1642294618 1022.4000 2022-01-16 00:55:59 1642294559 1022.6000 2022-01-16 00:54:58 1642294498 1022.8000 2022-01-16 00:53:58 1642294438 1022.8000 2022-01-16 00:52:58 1642294378 1022.8000 2022-01-16 00:51:58 1642294318 1022.6000 2022-01-16 00:50:59 1642294259 1022.7000 2022-01-16 00:49:58 1642294198 1022.7000 2022-01-16 00:48:58 1642294138 1022.9000 2022-01-16 00:47:58 1642294078 1022.8000 2022-01-16 00:46:59 1642294019 1022.8000 2022-01-16 00:45:58 1642293958 1022.8000 2022-01-16 00:44:58 1642293898 1022.8000 2022-01-16 00:43:58 1642293838 1022.8000 2022-01-16 00:42:58 1642293778 1022.8000 2022-01-16 00:41:59 1642293719 1022.7000 2022-01-16 00:40:58 1642293658 1022.5000 2022-01-16 00:39:58 1642293598 1022.4000 2022-01-16 00:38:58 1642293538 1022.5000 2022-01-16 00:37:59 1642293479 1022.5000 2022-01-16 00:36:58 1642293418 1022.5000 2022-01-16 00:35:58 1642293358 1022.5000 2022-01-16 00:34:58 1642293298 1022.4000 2022-01-16 00:33:59 1642293239 1022.4000 2022-01-16 00:32:58 1642293178 1022.4000 2022-01-16 00:31:58 1642293118 1022.3000 2022-01-16 00:30:58 1642293058 1022.2000 2022-01-16 00:29:58 1642292998 1022.2000 2022-01-16 00:28:59 1642292939 1022.5000 2022-01-16 00:27:58 1642292878 1022.7000 2022-01-16 00:26:58 1642292818 1022.8000 2022-01-16 00:25:58 1642292758 1022.7000 2022-01-16 00:24:59 1642292699 1022.5000 2022-01-16 00:23:58 1642292638 1022.4000 2022-01-16 00:22:58 1642292578 1022.4000 2022-01-16 00:21:58 1642292518 1022.5000 2022-01-16 00:20:59 1642292459 1022.5000 2022-01-16 00:19:58 1642292398 1022.3000 2022-01-16 00:18:58 1642292338 1022.3000 2022-01-16 00:17:58 1642292278 1022.4000 2022-01-16 00:16:58 1642292218 1022.5000 2022-01-16 00:15:59 1642292159 1022.5000 2022-01-16 00:14:58 1642292098 1022.4000 2022-01-16 00:13:58 1642292038 1022.4000 2022-01-16 00:12:58 1642291978 1022.5000 2022-01-16 00:11:59 1642291919 1022.5000 2022-01-16 00:10:58 1642291858 1022.6000 2022-01-16 00:09:58 1642291798 1022.6000 2022-01-16 00:08:58 1642291738 1022.5000 2022-01-16 00:07:59 1642291679 1022.4000 2022-01-16 00:06:58 1642291618 1022.5000 2022-01-16 00:05:58 1642291558 1022.5000 2022-01-16 00:04:58 1642291498 1022.7000 2022-01-16 00:03:58 1642291438 1022.6000 2022-01-16 00:02:59 1642291379 1022.7000 2022-01-16 00:01:59 1642291319 1022.6000 2022-01-16 00:00:58 1642291258 1022.5000