#Date Unixtime Value #------------------------------------------------- 2022-01-15 23:59:58 1642291198 1022.4000 2022-01-15 23:58:58 1642291138 1022.5000 2022-01-15 23:57:58 1642291078 1022.7000 2022-01-15 23:56:59 1642291019 1022.8000 2022-01-15 23:55:58 1642290958 1023.0000 2022-01-15 23:54:58 1642290898 1023.2000 2022-01-15 23:53:58 1642290838 1023.2000 2022-01-15 23:52:59 1642290779 1023.2000 2022-01-15 23:51:58 1642290718 1023.2000 2022-01-15 23:50:58 1642290658 1023.2000 2022-01-15 23:49:58 1642290598 1023.1000 2022-01-15 23:48:59 1642290539 1023.2000 2022-01-15 23:47:58 1642290478 1023.2000 2022-01-15 23:46:58 1642290418 1023.2000 2022-01-15 23:45:58 1642290358 1023.2000 2022-01-15 23:44:58 1642290298 1023.1000 2022-01-15 23:43:59 1642290239 1023.0000 2022-01-15 23:42:58 1642290178 1023.0000 2022-01-15 23:41:58 1642290118 1022.9000 2022-01-15 23:40:58 1642290058 1022.9000 2022-01-15 23:39:59 1642289999 1023.0000 2022-01-15 23:38:58 1642289938 1023.0000 2022-01-15 23:37:58 1642289878 1023.0000 2022-01-15 23:36:58 1642289818 1023.0000 2022-01-15 23:35:59 1642289759 1023.2000 2022-01-15 23:34:58 1642289698 1023.3000 2022-01-15 23:33:58 1642289638 1023.3000 2022-01-15 23:32:58 1642289578 1023.2000 2022-01-15 23:31:59 1642289519 1023.3000 2022-01-15 23:30:58 1642289458 1023.3000 2022-01-15 23:29:58 1642289398 1023.3000 2022-01-15 23:28:58 1642289338 1023.4000 2022-01-15 23:27:58 1642289278 1023.3000 2022-01-15 23:26:59 1642289219 1023.3000 2022-01-15 23:25:58 1642289158 1023.3000 2022-01-15 23:24:58 1642289098 1023.2000 2022-01-15 23:23:58 1642289038 1023.2000 2022-01-15 23:22:59 1642288979 1023.2000 2022-01-15 23:21:58 1642288918 1023.2000 2022-01-15 23:20:58 1642288858 1023.2000 2022-01-15 23:19:58 1642288798 1023.1000 2022-01-15 23:18:59 1642288739 1023.1000 2022-01-15 23:17:58 1642288678 1023.1000 2022-01-15 23:16:58 1642288618 1023.2000 2022-01-15 23:15:58 1642288558 1023.3000 2022-01-15 23:14:58 1642288498 1023.2000 2022-01-15 23:13:59 1642288439 1023.2000 2022-01-15 23:12:58 1642288378 1023.2000 2022-01-15 23:11:58 1642288318 1023.2000 2022-01-15 23:10:58 1642288258 1023.2000 2022-01-15 23:09:59 1642288199 1023.2000 2022-01-15 23:08:58 1642288138 1023.2000 2022-01-15 23:07:58 1642288078 1023.2000 2022-01-15 23:06:58 1642288018 1023.2000 2022-01-15 23:05:58 1642287958 1023.2000 2022-01-15 23:04:59 1642287899 1023.2000 2022-01-15 23:03:58 1642287838 1023.2000 2022-01-15 23:02:58 1642287778 1023.2000 2022-01-15 23:01:58 1642287718 1023.1000 2022-01-15 23:00:59 1642287659 1023.2000 2022-01-15 22:59:58 1642287598 1023.1000 2022-01-15 22:58:58 1642287538 1023.1000 2022-01-15 22:57:58 1642287478 1023.2000 2022-01-15 22:56:59 1642287419 1023.2000 2022-01-15 22:55:58 1642287358 1023.3000 2022-01-15 22:54:58 1642287298 1023.2000 2022-01-15 22:53:58 1642287238 1023.3000 2022-01-15 22:52:58 1642287178 1023.2000 2022-01-15 22:51:59 1642287119 1023.2000 2022-01-15 22:50:58 1642287058 1023.3000 2022-01-15 22:49:58 1642286998 1023.2000 2022-01-15 22:48:58 1642286938 1023.3000 2022-01-15 22:47:59 1642286879 1023.3000 2022-01-15 22:46:58 1642286818 1023.3000 2022-01-15 22:45:58 1642286758 1023.3000 2022-01-15 22:44:58 1642286698 1023.3000 2022-01-15 22:43:59 1642286639 1023.4000 2022-01-15 22:42:58 1642286578 1023.4000 2022-01-15 22:41:58 1642286518 1023.3000 2022-01-15 22:40:58 1642286458 1023.2000 2022-01-15 22:39:58 1642286398 1023.2000 2022-01-15 22:38:59 1642286339 1023.2000 2022-01-15 22:37:58 1642286278 1023.3000 2022-01-15 22:36:58 1642286218 1023.4000 2022-01-15 22:35:58 1642286158 1023.4000 2022-01-15 22:34:59 1642286099 1023.4000 2022-01-15 22:33:58 1642286038 1023.4000 2022-01-15 22:32:58 1642285978 1023.3000 2022-01-15 22:31:58 1642285918 1023.3000 2022-01-15 22:30:58 1642285858 1023.3000 2022-01-15 22:29:59 1642285799 1023.2000 2022-01-15 22:28:58 1642285738 1023.3000 2022-01-15 22:27:58 1642285678 1023.2000 2022-01-15 22:26:58 1642285618 1023.2000 2022-01-15 22:25:59 1642285559 1023.3000 2022-01-15 22:24:58 1642285498 1023.3000 2022-01-15 22:23:58 1642285438 1023.2000 2022-01-15 22:22:58 1642285378 1023.2000 2022-01-15 22:21:58 1642285318 1023.3000 2022-01-15 22:20:59 1642285259 1023.2000 2022-01-15 22:19:58 1642285198 1023.3000 2022-01-15 22:18:58 1642285138 1023.2000 2022-01-15 22:17:58 1642285078 1023.2000 2022-01-15 22:16:59 1642285019 1023.2000 2022-01-15 22:15:58 1642284958 1023.2000 2022-01-15 22:14:58 1642284898 1023.2000 2022-01-15 22:13:58 1642284838 1023.1000 2022-01-15 22:12:58 1642284778 1023.1000 2022-01-15 22:11:59 1642284719 1023.0000 2022-01-15 22:10:58 1642284658 1022.9000 2022-01-15 22:09:58 1642284598 1023.0000 2022-01-15 22:08:58 1642284538 1023.0000 2022-01-15 22:07:59 1642284479 1022.9000 2022-01-15 22:06:58 1642284418 1023.0000 2022-01-15 22:05:58 1642284358 1022.9000 2022-01-15 22:04:58 1642284298 1023.0000 2022-01-15 22:03:59 1642284239 1023.2000 2022-01-15 22:02:58 1642284178 1023.1000 2022-01-15 22:01:58 1642284118 1023.1000 2022-01-15 22:00:58 1642284058 1023.0000 2022-01-15 21:59:58 1642283998 1022.9000 2022-01-15 21:58:59 1642283939 1022.9000 2022-01-15 21:57:58 1642283878 1022.9000 2022-01-15 21:56:58 1642283818 1023.0000 2022-01-15 21:55:58 1642283758 1023.0000 2022-01-15 21:54:59 1642283699 1022.8000 2022-01-15 21:53:58 1642283638 1022.9000 2022-01-15 21:52:58 1642283578 1023.0000 2022-01-15 21:51:58 1642283518 1022.9000 2022-01-15 21:50:58 1642283458 1022.8000 2022-01-15 21:49:59 1642283399 1022.6000 2022-01-15 21:48:58 1642283338 1022.6000 2022-01-15 21:47:58 1642283278 1022.7000 2022-01-15 21:46:58 1642283218 1022.6000 2022-01-15 21:45:59 1642283159 1022.6000 2022-01-15 21:44:58 1642283098 1022.6000 2022-01-15 21:43:58 1642283038 1022.7000 2022-01-15 21:42:58 1642282978 1022.7000 2022-01-15 21:41:59 1642282919 1022.8000 2022-01-15 21:40:58 1642282858 1022.7000 2022-01-15 21:39:58 1642282798 1022.8000 2022-01-15 21:38:58 1642282738 1022.9000 2022-01-15 21:37:58 1642282678 1023.0000 2022-01-15 21:36:59 1642282619 1023.0000 2022-01-15 21:35:58 1642282558 1023.0000 2022-01-15 21:34:58 1642282498 1023.0000 2022-01-15 21:33:58 1642282438 1022.9000 2022-01-15 21:32:59 1642282379 1022.7000 2022-01-15 21:31:58 1642282318 1022.8000 2022-01-15 21:30:58 1642282258 1022.9000 2022-01-15 21:29:58 1642282198 1023.0000 2022-01-15 21:28:58 1642282138 1023.2000 2022-01-15 21:27:59 1642282079 1023.2000 2022-01-15 21:26:58 1642282018 1023.2000 2022-01-15 21:25:58 1642281958 1023.2000 2022-01-15 21:24:58 1642281898 1023.0000 2022-01-15 21:23:59 1642281839 1022.9000 2022-01-15 21:22:58 1642281778 1022.9000 2022-01-15 21:21:58 1642281718 1023.0000 2022-01-15 21:20:58 1642281658 1022.9000 2022-01-15 21:19:59 1642281599 1022.9000 2022-01-15 21:18:58 1642281538 1022.9000 2022-01-15 21:17:58 1642281478 1022.7000 2022-01-15 21:16:58 1642281418 1022.6000 2022-01-15 21:15:58 1642281358 1022.3000 2022-01-15 21:14:59 1642281299 1022.4000 2022-01-15 21:13:58 1642281238 1022.3000 2022-01-15 21:12:58 1642281178 1022.4000 2022-01-15 21:11:58 1642281118 1022.3000 2022-01-15 21:10:59 1642281059 1022.5000 2022-01-15 21:09:58 1642280998 1022.4000 2022-01-15 21:08:58 1642280938 1022.5000 2022-01-15 21:07:58 1642280878 1022.4000 2022-01-15 21:06:59 1642280819 1022.4000 2022-01-15 21:05:58 1642280758 1022.7000 2022-01-15 21:04:58 1642280698 1022.6000 2022-01-15 21:03:58 1642280638 1022.7000 2022-01-15 21:02:58 1642280578 1022.5000 2022-01-15 21:01:59 1642280519 1022.6000 2022-01-15 21:00:58 1642280458 1022.7000 2022-01-15 20:59:58 1642280398 1022.7000 2022-01-15 20:58:58 1642280338 1022.8000 2022-01-15 20:57:59 1642280279 1022.7000 2022-01-15 20:56:58 1642280218 1022.6000 2022-01-15 20:55:58 1642280158 1022.5000 2022-01-15 20:54:58 1642280098 1022.6000 2022-01-15 20:53:58 1642280038 1022.7000 2022-01-15 20:52:58 1642279978 1022.6000 2022-01-15 20:51:58 1642279918 1022.6000 2022-01-15 20:50:58 1642279858 1022.5000 2022-01-15 20:49:58 1642279798 1022.3000 2022-01-15 20:48:59 1642279739 1022.6000 2022-01-15 20:47:58 1642279678 1022.6000 2022-01-15 20:46:58 1642279618 1022.5000 2022-01-15 20:45:58 1642279558 1022.3000 2022-01-15 20:44:59 1642279499 1022.2000 2022-01-15 20:43:58 1642279438 1022.3000 2022-01-15 20:42:58 1642279378 1022.2000 2022-01-15 20:41:58 1642279318 1022.5000 2022-01-15 20:40:58 1642279258 1022.5000 2022-01-15 20:39:59 1642279199 1022.4000 2022-01-15 20:38:58 1642279138 1022.4000 2022-01-15 20:37:58 1642279078 1022.1000 2022-01-15 20:36:58 1642279018 1022.2000 2022-01-15 20:35:59 1642278959 1022.4000 2022-01-15 20:34:58 1642278898 1022.2000 2022-01-15 20:33:58 1642278838 1022.1000 2022-01-15 20:32:58 1642278778 1022.1000 2022-01-15 20:31:59 1642278719 1022.0000 2022-01-15 20:30:58 1642278658 1022.1000 2022-01-15 20:29:58 1642278598 1022.0000 2022-01-15 20:28:58 1642278538 1021.7000 2022-01-15 20:27:58 1642278478 1021.7000 2022-01-15 20:26:59 1642278419 1021.8000 2022-01-15 20:25:58 1642278358 1021.9000 2022-01-15 20:24:58 1642278298 1022.0000 2022-01-15 20:23:58 1642278238 1022.0000 2022-01-15 20:22:59 1642278179 1022.0000 2022-01-15 20:21:58 1642278118 1022.0000 2022-01-15 20:20:58 1642278058 1022.1000 2022-01-15 20:19:58 1642277998 1022.3000 2022-01-15 20:18:58 1642277938 1022.5000 2022-01-15 20:17:59 1642277879 1022.6000 2022-01-15 20:16:58 1642277818 1022.7000 2022-01-15 20:15:58 1642277758 1022.7000 2022-01-15 20:14:58 1642277698 1022.6000 2022-01-15 20:13:59 1642277639 1022.6000 2022-01-15 20:12:58 1642277578 1022.6000 2022-01-15 20:11:58 1642277518 1022.7000 2022-01-15 20:10:58 1642277458 1022.7000 2022-01-15 20:09:58 1642277398 1022.7000 2022-01-15 20:08:59 1642277339 1022.9000 2022-01-15 20:07:58 1642277278 1023.0000 2022-01-15 20:06:58 1642277218 1023.0000 2022-01-15 20:05:58 1642277158 1023.1000 2022-01-15 20:04:59 1642277099 1023.3000 2022-01-15 20:03:58 1642277038 1023.5000 2022-01-15 20:02:58 1642276978 1023.8000 2022-01-15 20:01:58 1642276918 1024.2000 2022-01-15 20:00:59 1642276859 1024.4000 2022-01-15 19:59:58 1642276798 1024.1000 2022-01-15 19:58:58 1642276738 1023.9000 2022-01-15 19:57:58 1642276678 1023.7000 2022-01-15 19:56:58 1642276618 1023.7000 2022-01-15 19:55:59 1642276559 1023.7000 2022-01-15 19:54:58 1642276498 1023.7000 2022-01-15 19:53:58 1642276438 1023.4000 2022-01-15 19:52:58 1642276378 1023.1000 2022-01-15 19:51:59 1642276319 1023.0000 2022-01-15 19:50:58 1642276258 1023.0000 2022-01-15 19:49:58 1642276198 1023.0000 2022-01-15 19:48:58 1642276138 1023.0000 2022-01-15 19:47:59 1642276079 1023.0000 2022-01-15 19:46:58 1642276018 1022.9000 2022-01-15 19:45:58 1642275958 1022.8000 2022-01-15 19:44:58 1642275898 1022.8000 2022-01-15 19:43:58 1642275838 1022.7000 2022-01-15 19:42:59 1642275779 1022.6000 2022-01-15 19:41:58 1642275718 1022.7000 2022-01-15 19:40:58 1642275658 1022.6000 2022-01-15 19:39:58 1642275598 1022.5000 2022-01-15 19:38:59 1642275539 1022.6000 2022-01-15 19:37:58 1642275478 1022.6000 2022-01-15 19:36:58 1642275418 1022.6000 2022-01-15 19:35:58 1642275358 1022.5000 2022-01-15 19:34:58 1642275298 1022.6000 2022-01-15 19:33:59 1642275239 1022.6000 2022-01-15 19:32:58 1642275178 1022.6000 2022-01-15 19:31:58 1642275118 1022.6000 2022-01-15 19:30:58 1642275058 1022.6000 2022-01-15 19:29:59 1642274999 1022.6000 2022-01-15 19:28:58 1642274938 1022.6000 2022-01-15 19:27:58 1642274878 1022.5000 2022-01-15 19:26:58 1642274818 1022.5000 2022-01-15 19:25:58 1642274758 1022.5000 2022-01-15 19:24:59 1642274699 1022.6000 2022-01-15 19:23:58 1642274638 1022.6000 2022-01-15 19:22:58 1642274578 1022.6000 2022-01-15 19:21:58 1642274518 1022.6000 2022-01-15 19:20:59 1642274459 1022.6000 2022-01-15 19:19:58 1642274398 1022.6000 2022-01-15 19:18:58 1642274338 1022.6000 2022-01-15 19:17:58 1642274278 1022.5000 2022-01-15 19:16:59 1642274219 1022.5000 2022-01-15 19:15:58 1642274158 1022.5000 2022-01-15 19:14:58 1642274098 1022.5000 2022-01-15 19:13:58 1642274038 1022.5000 2022-01-15 19:12:59 1642273979 1022.5000 2022-01-15 19:11:58 1642273918 1022.5000 2022-01-15 19:10:58 1642273858 1022.5000 2022-01-15 19:09:58 1642273798 1022.5000 2022-01-15 19:08:58 1642273738 1022.4000 2022-01-15 19:07:59 1642273679 1022.5000 2022-01-15 19:06:58 1642273618 1022.5000 2022-01-15 19:05:58 1642273558 1022.5000 2022-01-15 19:04:58 1642273498 1022.5000 2022-01-15 19:03:59 1642273439 1022.5000 2022-01-15 19:02:58 1642273378 1022.5000 2022-01-15 19:01:58 1642273318 1022.5000 2022-01-15 19:00:58 1642273258 1022.5000 2022-01-15 18:59:58 1642273198 1022.5000 2022-01-15 18:58:59 1642273139 1022.5000 2022-01-15 18:57:58 1642273078 1022.5000 2022-01-15 18:56:58 1642273018 1022.5000 2022-01-15 18:55:58 1642272958 1022.5000 2022-01-15 18:54:59 1642272899 1022.5000 2022-01-15 18:53:58 1642272838 1022.5000 2022-01-15 18:52:58 1642272778 1022.5000 2022-01-15 18:51:58 1642272718 1022.4000 2022-01-15 18:50:59 1642272659 1022.4000 2022-01-15 18:49:58 1642272598 1022.4000 2022-01-15 18:48:58 1642272538 1022.4000 2022-01-15 18:47:58 1642272478 1022.4000 2022-01-15 18:46:58 1642272418 1022.4000 2022-01-15 18:45:59 1642272359 1022.3000 2022-01-15 18:44:58 1642272298 1022.4000 2022-01-15 18:43:58 1642272238 1022.4000 2022-01-15 18:42:58 1642272178 1022.4000 2022-01-15 18:41:59 1642272119 1022.4000 2022-01-15 18:40:58 1642272058 1022.4000 2022-01-15 18:39:58 1642271998 1022.4000 2022-01-15 18:38:58 1642271938 1022.3000 2022-01-15 18:37:58 1642271878 1022.3000 2022-01-15 18:36:59 1642271819 1022.4000 2022-01-15 18:35:58 1642271758 1022.4000 2022-01-15 18:34:58 1642271698 1022.4000 2022-01-15 18:33:58 1642271638 1022.3000 2022-01-15 18:32:59 1642271579 1022.4000 2022-01-15 18:31:58 1642271518 1022.4000 2022-01-15 18:30:58 1642271458 1022.4000 2022-01-15 18:29:58 1642271398 1022.4000 2022-01-15 18:28:59 1642271339 1022.4000 2022-01-15 18:27:58 1642271278 1022.4000 2022-01-15 18:26:58 1642271218 1022.3000 2022-01-15 18:25:58 1642271158 1022.4000 2022-01-15 18:24:58 1642271098 1022.3000 2022-01-15 18:23:59 1642271039 1022.4000 2022-01-15 18:22:58 1642270978 1022.4000 2022-01-15 18:21:58 1642270918 1022.3000 2022-01-15 18:20:58 1642270858 1022.3000 2022-01-15 18:19:59 1642270799 1022.3000 2022-01-15 18:18:58 1642270738 1022.3000 2022-01-15 18:17:58 1642270678 1022.3000 2022-01-15 18:16:58 1642270618 1022.3000 2022-01-15 18:15:58 1642270558 1022.2000 2022-01-15 18:14:59 1642270499 1022.2000 2022-01-15 18:13:58 1642270438 1022.2000 2022-01-15 18:12:58 1642270378 1022.2000 2022-01-15 18:11:58 1642270318 1022.2000 2022-01-15 18:10:59 1642270259 1022.1000 2022-01-15 18:09:58 1642270198 1022.2000 2022-01-15 18:08:58 1642270138 1022.2000 2022-01-15 18:07:58 1642270078 1022.1000 2022-01-15 18:06:58 1642270018 1022.2000 2022-01-15 18:05:59 1642269959 1022.1000 2022-01-15 18:04:58 1642269898 1022.2000 2022-01-15 18:03:58 1642269838 1022.1000 2022-01-15 18:02:58 1642269778 1022.1000 2022-01-15 18:01:59 1642269719 1022.1000 2022-01-15 18:00:58 1642269658 1022.1000 2022-01-15 17:59:58 1642269598 1022.1000 2022-01-15 17:58:58 1642269538 1022.1000 2022-01-15 17:57:58 1642269478 1022.1000 2022-01-15 17:56:59 1642269419 1022.1000 2022-01-15 17:55:58 1642269358 1022.1000 2022-01-15 17:54:58 1642269298 1022.1000 2022-01-15 17:53:58 1642269238 1022.1000 2022-01-15 17:52:59 1642269179 1022.1000 2022-01-15 17:51:58 1642269118 1022.1000 2022-01-15 17:50:58 1642269058 1022.0000 2022-01-15 17:49:58 1642268998 1022.0000 2022-01-15 17:48:59 1642268939 1022.1000 2022-01-15 17:47:58 1642268878 1022.0000 2022-01-15 17:46:58 1642268818 1022.0000 2022-01-15 17:45:58 1642268758 1022.1000 2022-01-15 17:44:59 1642268699 1022.0000 2022-01-15 17:43:58 1642268638 1022.1000 2022-01-15 17:42:58 1642268578 1022.1000 2022-01-15 17:41:58 1642268518 1022.1000 2022-01-15 17:40:58 1642268458 1022.1000 2022-01-15 17:39:59 1642268399 1022.1000 2022-01-15 17:38:58 1642268338 1022.1000 2022-01-15 17:37:58 1642268278 1022.0000 2022-01-15 17:36:58 1642268218 1022.0000 2022-01-15 17:35:59 1642268159 1022.0000 2022-01-15 17:34:58 1642268098 1022.1000 2022-01-15 17:33:58 1642268038 1022.1000 2022-01-15 17:32:58 1642267978 1022.0000 2022-01-15 17:31:59 1642267919 1022.0000 2022-01-15 17:30:58 1642267858 1022.0000 2022-01-15 17:29:58 1642267798 1022.0000 2022-01-15 17:28:58 1642267738 1022.0000 2022-01-15 17:27:58 1642267678 1022.0000 2022-01-15 17:26:59 1642267619 1022.0000 2022-01-15 17:25:58 1642267558 1022.1000 2022-01-15 17:24:58 1642267498 1022.1000 2022-01-15 17:23:58 1642267438 1022.1000 2022-01-15 17:22:59 1642267379 1022.0000 2022-01-15 17:21:58 1642267318 1022.0000 2022-01-15 17:20:58 1642267258 1022.0000 2022-01-15 17:19:58 1642267198 1022.0000 2022-01-15 17:18:58 1642267138 1022.0000 2022-01-15 17:17:59 1642267079 1022.1000 2022-01-15 17:16:58 1642267018 1022.0000 2022-01-15 17:15:58 1642266958 1022.0000 2022-01-15 17:14:58 1642266898 1022.0000 2022-01-15 17:13:59 1642266839 1022.0000 2022-01-15 17:12:58 1642266778 1022.1000 2022-01-15 17:11:58 1642266718 1022.0000 2022-01-15 17:10:58 1642266658 1022.0000 2022-01-15 17:09:58 1642266598 1022.0000 2022-01-15 17:08:59 1642266539 1022.0000 2022-01-15 17:07:58 1642266478 1022.0000 2022-01-15 17:06:58 1642266418 1022.1000 2022-01-15 17:05:58 1642266358 1022.0000 2022-01-15 17:04:59 1642266299 1022.1000 2022-01-15 17:03:58 1642266238 1022.0000 2022-01-15 17:02:58 1642266178 1022.0000 2022-01-15 17:01:58 1642266118 1022.0000 2022-01-15 17:00:59 1642266059 1022.0000 2022-01-15 16:59:58 1642265998 1022.0000 2022-01-15 16:58:58 1642265938 1022.0000 2022-01-15 16:57:58 1642265878 1022.0000 2022-01-15 16:56:58 1642265818 1022.1000 2022-01-15 16:55:59 1642265759 1022.0000 2022-01-15 16:54:58 1642265698 1022.0000 2022-01-15 16:53:58 1642265638 1022.0000 2022-01-15 16:52:58 1642265578 1022.1000 2022-01-15 16:51:59 1642265519 1022.0000 2022-01-15 16:50:58 1642265458 1022.0000 2022-01-15 16:49:58 1642265398 1022.0000 2022-01-15 16:48:58 1642265338 1022.0000 2022-01-15 16:47:59 1642265279 1022.1000 2022-01-15 16:46:58 1642265218 1022.0000 2022-01-15 16:45:58 1642265158 1022.0000 2022-01-15 16:44:58 1642265098 1022.1000 2022-01-15 16:43:59 1642265039 1022.0000 2022-01-15 16:42:58 1642264978 1022.0000 2022-01-15 16:41:58 1642264918 1022.0000 2022-01-15 16:40:58 1642264858 1022.0000 2022-01-15 16:39:58 1642264798 1022.0000 2022-01-15 16:38:59 1642264739 1022.0000 2022-01-15 16:37:58 1642264678 1022.0000 2022-01-15 16:36:58 1642264618 1022.0000 2022-01-15 16:35:58 1642264558 1022.0000 2022-01-15 16:34:59 1642264499 1022.0000 2022-01-15 16:33:58 1642264438 1021.9000 2022-01-15 16:32:58 1642264378 1021.9000 2022-01-15 16:31:58 1642264318 1022.0000 2022-01-15 16:30:58 1642264258 1021.9000 2022-01-15 16:29:59 1642264199 1021.9000 2022-01-15 16:28:58 1642264138 1022.0000 2022-01-15 16:27:58 1642264078 1021.9000 2022-01-15 16:26:58 1642264018 1021.9000 2022-01-15 16:25:59 1642263959 1022.0000 2022-01-15 16:24:58 1642263898 1022.0000 2022-01-15 16:23:58 1642263838 1021.9000 2022-01-15 16:22:58 1642263778 1021.9000 2022-01-15 16:21:59 1642263719 1022.0000 2022-01-15 16:20:58 1642263658 1021.9000 2022-01-15 16:19:58 1642263598 1021.9000 2022-01-15 16:18:58 1642263538 1022.0000 2022-01-15 16:17:58 1642263478 1021.9000 2022-01-15 16:16:59 1642263419 1021.9000 2022-01-15 16:15:58 1642263358 1022.0000 2022-01-15 16:14:58 1642263298 1022.0000 2022-01-15 16:13:58 1642263238 1021.9000 2022-01-15 16:12:59 1642263179 1022.0000 2022-01-15 16:11:58 1642263118 1022.0000 2022-01-15 16:10:58 1642263058 1022.0000 2022-01-15 16:09:58 1642262998 1022.0000 2022-01-15 16:08:58 1642262938 1022.0000 2022-01-15 16:07:59 1642262879 1022.0000 2022-01-15 16:06:58 1642262818 1022.0000 2022-01-15 16:05:58 1642262758 1021.9000 2022-01-15 16:04:58 1642262698 1022.0000 2022-01-15 16:03:59 1642262639 1022.0000 2022-01-15 16:02:58 1642262578 1022.0000 2022-01-15 16:01:58 1642262518 1021.9000 2022-01-15 16:00:58 1642262458 1022.0000 2022-01-15 15:59:59 1642262399 1022.0000 2022-01-15 15:58:58 1642262338 1021.9000 2022-01-15 15:57:58 1642262278 1021.9000 2022-01-15 15:56:58 1642262218 1022.0000 2022-01-15 15:55:58 1642262158 1021.9000 2022-01-15 15:54:59 1642262099 1021.9000 2022-01-15 15:53:58 1642262038 1021.9000 2022-01-15 15:52:58 1642261978 1021.9000 2022-01-15 15:51:58 1642261918 1021.9000 2022-01-15 15:50:59 1642261859 1021.9000 2022-01-15 15:49:58 1642261798 1021.9000 2022-01-15 15:48:58 1642261738 1021.9000 2022-01-15 15:47:58 1642261678 1021.9000 2022-01-15 15:46:59 1642261619 1021.9000 2022-01-15 15:45:58 1642261558 1021.9000 2022-01-15 15:44:58 1642261498 1021.9000 2022-01-15 15:43:58 1642261438 1021.9000 2022-01-15 15:42:58 1642261378 1021.9000 2022-01-15 15:41:59 1642261319 1021.8000 2022-01-15 15:40:58 1642261258 1021.9000 2022-01-15 15:39:58 1642261198 1021.9000 2022-01-15 15:38:58 1642261138 1021.8000 2022-01-15 15:37:59 1642261079 1021.9000 2022-01-15 15:36:58 1642261018 1021.9000 2022-01-15 15:35:58 1642260958 1021.9000 2022-01-15 15:34:58 1642260898 1021.9000 2022-01-15 15:33:58 1642260838 1021.8000 2022-01-15 15:32:59 1642260779 1021.9000 2022-01-15 15:31:58 1642260718 1021.9000 2022-01-15 15:30:58 1642260658 1021.9000 2022-01-15 15:29:58 1642260598 1021.8000 2022-01-15 15:28:59 1642260539 1021.9000 2022-01-15 15:27:58 1642260478 1022.0000 2022-01-15 15:26:58 1642260418 1021.9000 2022-01-15 15:25:58 1642260358 1021.9000 2022-01-15 15:24:58 1642260298 1021.9000 2022-01-15 15:23:59 1642260239 1021.9000 2022-01-15 15:22:58 1642260178 1022.0000 2022-01-15 15:21:58 1642260118 1021.9000 2022-01-15 15:20:58 1642260058 1021.8000 2022-01-15 15:19:59 1642259999 1021.9000 2022-01-15 15:18:58 1642259938 1021.9000 2022-01-15 15:17:58 1642259878 1021.9000 2022-01-15 15:16:58 1642259818 1021.8000 2022-01-15 15:15:59 1642259759 1021.9000 2022-01-15 15:14:58 1642259698 1021.9000 2022-01-15 15:13:58 1642259638 1022.0000 2022-01-15 15:12:58 1642259578 1021.9000 2022-01-15 15:11:59 1642259519 1021.9000 2022-01-15 15:10:58 1642259458 1021.9000 2022-01-15 15:09:58 1642259398 1022.0000 2022-01-15 15:08:58 1642259338 1022.0000 2022-01-15 15:07:58 1642259278 1021.9000 2022-01-15 15:06:59 1642259219 1021.9000 2022-01-15 15:05:58 1642259158 1022.0000 2022-01-15 15:04:58 1642259098 1022.0000 2022-01-15 15:03:58 1642259038 1022.0000 2022-01-15 15:02:59 1642258979 1022.0000 2022-01-15 15:01:58 1642258918 1022.0000 2022-01-15 15:00:58 1642258858 1022.0000 2022-01-15 14:59:58 1642258798 1022.0000 2022-01-15 14:58:58 1642258738 1021.9000 2022-01-15 14:57:59 1642258679 1021.9000 2022-01-15 14:56:58 1642258618 1022.0000 2022-01-15 14:55:58 1642258558 1022.0000 2022-01-15 14:54:58 1642258498 1022.0000 2022-01-15 14:53:59 1642258439 1022.0000 2022-01-15 14:52:58 1642258378 1022.0000 2022-01-15 14:51:58 1642258318 1022.0000 2022-01-15 14:50:58 1642258258 1022.0000 2022-01-15 14:49:58 1642258198 1022.0000 2022-01-15 14:48:59 1642258139 1022.0000 2022-01-15 14:47:58 1642258078 1022.1000 2022-01-15 14:46:58 1642258018 1022.1000 2022-01-15 14:45:58 1642257958 1022.1000 2022-01-15 14:44:59 1642257899 1022.1000 2022-01-15 14:43:58 1642257838 1022.1000 2022-01-15 14:42:58 1642257778 1022.1000 2022-01-15 14:41:58 1642257718 1022.0000 2022-01-15 14:40:58 1642257658 1022.0000 2022-01-15 14:39:59 1642257599 1022.1000 2022-01-15 14:38:58 1642257538 1022.0000 2022-01-15 14:37:58 1642257478 1022.1000 2022-01-15 14:36:58 1642257418 1022.0000 2022-01-15 14:35:59 1642257359 1022.1000 2022-01-15 14:34:58 1642257298 1022.1000 2022-01-15 14:33:58 1642257238 1022.0000 2022-01-15 14:32:58 1642257178 1022.0000 2022-01-15 14:31:59 1642257119 1022.1000 2022-01-15 14:30:58 1642257058 1022.1000 2022-01-15 14:29:58 1642256998 1022.1000 2022-01-15 14:28:58 1642256938 1022.1000 2022-01-15 14:27:58 1642256878 1022.1000 2022-01-15 14:26:59 1642256819 1022.1000 2022-01-15 14:25:58 1642256758 1022.1000 2022-01-15 14:24:58 1642256698 1022.1000 2022-01-15 14:23:58 1642256638 1022.2000 2022-01-15 14:22:59 1642256579 1022.2000 2022-01-15 14:21:58 1642256518 1022.2000 2022-01-15 14:20:58 1642256458 1022.2000 2022-01-15 14:19:58 1642256398 1022.2000 2022-01-15 14:18:59 1642256339 1022.2000 2022-01-15 14:17:58 1642256278 1022.1000 2022-01-15 14:16:58 1642256218 1022.1000 2022-01-15 14:15:58 1642256158 1022.2000 2022-01-15 14:14:58 1642256098 1022.1000 2022-01-15 14:13:59 1642256039 1022.2000 2022-01-15 14:12:58 1642255978 1022.2000 2022-01-15 14:11:58 1642255918 1022.1000 2022-01-15 14:10:58 1642255858 1022.1000 2022-01-15 14:09:59 1642255799 1022.1000 2022-01-15 14:08:58 1642255738 1022.1000 2022-01-15 14:07:58 1642255678 1022.1000 2022-01-15 14:06:58 1642255618 1022.1000 2022-01-15 14:05:58 1642255558 1022.1000 2022-01-15 14:04:59 1642255499 1022.1000 2022-01-15 14:03:58 1642255438 1022.1000 2022-01-15 14:02:58 1642255378 1022.1000 2022-01-15 14:01:58 1642255318 1022.0000 2022-01-15 14:00:59 1642255259 1022.0000 2022-01-15 13:59:58 1642255198 1022.0000 2022-01-15 13:58:58 1642255138 1022.0000 2022-01-15 13:57:58 1642255078 1022.0000 2022-01-15 13:56:59 1642255019 1022.0000 2022-01-15 13:55:58 1642254958 1022.1000 2022-01-15 13:54:58 1642254898 1022.0000 2022-01-15 13:53:58 1642254838 1022.0000 2022-01-15 13:52:59 1642254779 1022.1000 2022-01-15 13:51:58 1642254718 1022.0000 2022-01-15 13:50:58 1642254658 1022.1000 2022-01-15 13:49:58 1642254598 1022.0000 2022-01-15 13:48:58 1642254538 1022.1000 2022-01-15 13:47:59 1642254479 1022.1000 2022-01-15 13:46:58 1642254418 1022.1000 2022-01-15 13:45:58 1642254358 1022.1000 2022-01-15 13:44:58 1642254298 1022.0000 2022-01-15 13:43:59 1642254239 1022.1000 2022-01-15 13:42:58 1642254178 1022.1000 2022-01-15 13:41:58 1642254118 1022.1000 2022-01-15 13:40:58 1642254058 1022.1000 2022-01-15 13:39:58 1642253998 1022.1000 2022-01-15 13:38:59 1642253939 1022.1000 2022-01-15 13:37:58 1642253878 1022.1000 2022-01-15 13:36:58 1642253818 1022.1000 2022-01-15 13:35:58 1642253758 1022.1000 2022-01-15 13:34:59 1642253699 1022.1000 2022-01-15 13:33:58 1642253638 1022.2000 2022-01-15 13:32:58 1642253578 1022.1000 2022-01-15 13:31:58 1642253518 1022.1000 2022-01-15 13:30:58 1642253458 1022.1000 2022-01-15 13:29:59 1642253399 1022.1000 2022-01-15 13:28:58 1642253338 1022.2000 2022-01-15 13:27:58 1642253278 1022.1000 2022-01-15 13:26:58 1642253218 1022.1000 2022-01-15 13:25:59 1642253159 1022.2000 2022-01-15 13:24:58 1642253098 1022.1000 2022-01-15 13:23:58 1642253038 1022.2000 2022-01-15 13:22:58 1642252978 1022.2000 2022-01-15 13:21:58 1642252918 1022.1000 2022-01-15 13:20:59 1642252859 1022.2000 2022-01-15 13:19:58 1642252798 1022.1000 2022-01-15 13:18:58 1642252738 1022.1000 2022-01-15 13:17:58 1642252678 1022.1000 2022-01-15 13:16:59 1642252619 1022.1000 2022-01-15 13:15:58 1642252558 1022.1000 2022-01-15 13:14:58 1642252498 1022.1000 2022-01-15 13:13:58 1642252438 1022.1000 2022-01-15 13:12:59 1642252379 1022.2000 2022-01-15 13:11:58 1642252318 1022.1000 2022-01-15 13:10:58 1642252258 1022.1000 2022-01-15 13:09:58 1642252198 1022.2000 2022-01-15 13:08:58 1642252138 1022.2000 2022-01-15 13:07:59 1642252079 1022.3000 2022-01-15 13:06:58 1642252018 1022.2000 2022-01-15 13:05:58 1642251958 1022.2000 2022-01-15 13:04:58 1642251898 1022.3000 2022-01-15 13:03:59 1642251839 1022.3000 2022-01-15 13:02:58 1642251778 1022.3000 2022-01-15 13:01:58 1642251718 1022.3000 2022-01-15 13:00:58 1642251658 1022.3000 2022-01-15 12:59:59 1642251599 1022.3000 2022-01-15 12:58:58 1642251538 1022.3000 2022-01-15 12:57:58 1642251478 1022.4000 2022-01-15 12:56:58 1642251418 1022.2000 2022-01-15 12:55:58 1642251358 1022.3000 2022-01-15 12:54:59 1642251299 1022.3000 2022-01-15 12:53:58 1642251238 1022.3000 2022-01-15 12:52:58 1642251178 1022.3000 2022-01-15 12:51:58 1642251118 1022.4000 2022-01-15 12:50:59 1642251059 1022.4000 2022-01-15 12:49:58 1642250998 1022.3000 2022-01-15 12:48:58 1642250938 1022.4000 2022-01-15 12:47:58 1642250878 1022.4000 2022-01-15 12:46:58 1642250818 1022.3000 2022-01-15 12:45:59 1642250759 1022.4000 2022-01-15 12:44:58 1642250698 1022.5000 2022-01-15 12:43:58 1642250638 1022.4000 2022-01-15 12:42:58 1642250578 1022.5000 2022-01-15 12:41:59 1642250519 1022.5000 2022-01-15 12:40:58 1642250458 1022.5000 2022-01-15 12:39:58 1642250398 1022.5000 2022-01-15 12:38:58 1642250338 1022.4000 2022-01-15 12:37:59 1642250279 1022.5000 2022-01-15 12:36:58 1642250218 1022.5000 2022-01-15 12:35:58 1642250158 1022.6000 2022-01-15 12:34:58 1642250098 1022.6000 2022-01-15 12:33:58 1642250038 1022.5000 2022-01-15 12:32:59 1642249979 1022.6000 2022-01-15 12:31:58 1642249918 1022.7000 2022-01-15 12:30:58 1642249858 1022.6000 2022-01-15 12:29:58 1642249798 1022.6000 2022-01-15 12:28:59 1642249739 1022.6000 2022-01-15 12:27:58 1642249678 1022.6000 2022-01-15 12:26:58 1642249618 1022.6000 2022-01-15 12:25:58 1642249558 1022.6000 2022-01-15 12:24:58 1642249498 1022.5000 2022-01-15 12:23:59 1642249439 1022.6000 2022-01-15 12:22:58 1642249378 1022.6000 2022-01-15 12:21:58 1642249318 1022.5000 2022-01-15 12:20:58 1642249258 1022.5000 2022-01-15 12:19:59 1642249199 1022.6000 2022-01-15 12:18:58 1642249138 1022.5000 2022-01-15 12:17:58 1642249078 1022.6000 2022-01-15 12:16:58 1642249018 1022.6000 2022-01-15 12:15:58 1642248958 1022.6000 2022-01-15 12:14:59 1642248899 1022.5000 2022-01-15 12:13:58 1642248838 1022.5000 2022-01-15 12:12:58 1642248778 1022.5000 2022-01-15 12:11:58 1642248718 1022.5000 2022-01-15 12:10:59 1642248659 1022.6000 2022-01-15 12:09:58 1642248598 1022.6000 2022-01-15 12:08:58 1642248538 1022.6000 2022-01-15 12:07:58 1642248478 1022.6000 2022-01-15 12:06:59 1642248419 1022.7000 2022-01-15 12:05:58 1642248358 1022.7000 2022-01-15 12:04:58 1642248298 1022.6000 2022-01-15 12:03:58 1642248238 1022.7000 2022-01-15 12:02:58 1642248178 1022.7000 2022-01-15 12:01:59 1642248119 1022.6000 2022-01-15 12:00:58 1642248058 1022.6000 2022-01-15 11:59:58 1642247998 1022.6000 2022-01-15 11:58:58 1642247938 1022.6000 2022-01-15 11:57:59 1642247879 1022.6000 2022-01-15 11:56:58 1642247818 1022.6000 2022-01-15 11:55:58 1642247758 1022.7000 2022-01-15 11:54:58 1642247698 1022.7000 2022-01-15 11:53:59 1642247639 1022.7000 2022-01-15 11:52:58 1642247578 1022.6000 2022-01-15 11:51:58 1642247518 1022.7000 2022-01-15 11:50:58 1642247458 1022.7000 2022-01-15 11:49:58 1642247398 1022.7000 2022-01-15 11:48:59 1642247339 1022.7000 2022-01-15 11:47:58 1642247278 1022.7000 2022-01-15 11:46:58 1642247218 1022.7000 2022-01-15 11:45:58 1642247158 1022.7000 2022-01-15 11:44:59 1642247099 1022.8000 2022-01-15 11:43:58 1642247038 1022.8000 2022-01-15 11:42:58 1642246978 1022.8000 2022-01-15 11:41:58 1642246918 1022.8000 2022-01-15 11:40:58 1642246858 1022.8000 2022-01-15 11:39:59 1642246799 1022.8000 2022-01-15 11:38:58 1642246738 1022.8000 2022-01-15 11:37:58 1642246678 1022.8000 2022-01-15 11:36:58 1642246618 1022.8000 2022-01-15 11:35:59 1642246559 1022.8000 2022-01-15 11:34:58 1642246498 1022.8000 2022-01-15 11:33:58 1642246438 1022.8000 2022-01-15 11:32:58 1642246378 1022.8000 2022-01-15 11:31:59 1642246319 1022.8000 2022-01-15 11:30:58 1642246258 1022.8000 2022-01-15 11:29:58 1642246198 1022.9000 2022-01-15 11:28:58 1642246138 1023.0000 2022-01-15 11:27:58 1642246078 1022.9000 2022-01-15 11:26:59 1642246019 1023.0000 2022-01-15 11:25:58 1642245958 1023.0000 2022-01-15 11:24:58 1642245898 1022.9000 2022-01-15 11:23:58 1642245838 1022.9000 2022-01-15 11:22:59 1642245779 1023.0000 2022-01-15 11:21:58 1642245718 1023.0000 2022-01-15 11:20:58 1642245658 1022.9000 2022-01-15 11:19:58 1642245598 1023.0000 2022-01-15 11:18:59 1642245539 1023.0000 2022-01-15 11:17:58 1642245478 1023.0000 2022-01-15 11:16:58 1642245418 1023.1000 2022-01-15 11:15:58 1642245358 1023.0000 2022-01-15 11:14:58 1642245298 1023.0000 2022-01-15 11:13:59 1642245239 1023.1000 2022-01-15 11:12:58 1642245178 1023.1000 2022-01-15 11:11:58 1642245118 1023.1000 2022-01-15 11:10:58 1642245058 1023.1000 2022-01-15 11:09:59 1642244999 1023.2000 2022-01-15 11:08:58 1642244938 1023.1000 2022-01-15 11:07:58 1642244878 1023.2000 2022-01-15 11:06:58 1642244818 1023.2000 2022-01-15 11:05:58 1642244758 1023.2000 2022-01-15 11:04:59 1642244699 1023.2000 2022-01-15 11:03:58 1642244638 1023.2000 2022-01-15 11:02:58 1642244578 1023.2000 2022-01-15 11:01:58 1642244518 1023.2000 2022-01-15 11:00:59 1642244459 1023.2000 2022-01-15 10:59:58 1642244398 1023.2000 2022-01-15 10:58:58 1642244338 1023.3000 2022-01-15 10:57:58 1642244278 1023.3000 2022-01-15 10:56:59 1642244219 1023.2000 2022-01-15 10:55:58 1642244158 1023.2000 2022-01-15 10:54:58 1642244098 1023.3000 2022-01-15 10:53:58 1642244038 1023.2000 2022-01-15 10:52:58 1642243978 1023.3000 2022-01-15 10:51:59 1642243919 1023.3000 2022-01-15 10:50:58 1642243858 1023.3000 2022-01-15 10:49:58 1642243798 1023.3000 2022-01-15 10:48:58 1642243738 1023.3000 2022-01-15 10:47:59 1642243679 1023.3000 2022-01-15 10:46:58 1642243618 1023.3000 2022-01-15 10:45:58 1642243558 1023.4000 2022-01-15 10:44:58 1642243498 1023.3000 2022-01-15 10:43:58 1642243438 1023.3000 2022-01-15 10:42:59 1642243379 1023.3000 2022-01-15 10:41:58 1642243318 1023.4000 2022-01-15 10:40:58 1642243258 1023.4000 2022-01-15 10:39:58 1642243198 1023.4000 2022-01-15 10:38:59 1642243139 1023.4000 2022-01-15 10:37:58 1642243078 1023.5000 2022-01-15 10:36:58 1642243018 1023.4000 2022-01-15 10:35:58 1642242958 1023.4000 2022-01-15 10:34:59 1642242899 1023.4000 2022-01-15 10:33:58 1642242838 1023.4000 2022-01-15 10:32:58 1642242778 1023.4000 2022-01-15 10:31:58 1642242718 1023.4000 2022-01-15 10:30:58 1642242658 1023.4000 2022-01-15 10:29:59 1642242599 1023.4000 2022-01-15 10:28:58 1642242538 1023.4000 2022-01-15 10:27:58 1642242478 1023.4000 2022-01-15 10:26:58 1642242418 1023.5000 2022-01-15 10:25:59 1642242359 1023.5000 2022-01-15 10:24:58 1642242298 1023.4000 2022-01-15 10:23:58 1642242238 1023.5000 2022-01-15 10:22:58 1642242178 1023.5000 2022-01-15 10:21:58 1642242118 1023.5000 2022-01-15 10:20:59 1642242059 1023.5000 2022-01-15 10:19:58 1642241998 1023.5000 2022-01-15 10:18:58 1642241938 1023.5000 2022-01-15 10:17:58 1642241878 1023.5000 2022-01-15 10:16:59 1642241819 1023.5000 2022-01-15 10:15:58 1642241758 1023.5000 2022-01-15 10:14:58 1642241698 1023.6000 2022-01-15 10:13:58 1642241638 1023.6000 2022-01-15 10:12:59 1642241579 1023.5000 2022-01-15 10:11:58 1642241518 1023.6000 2022-01-15 10:10:58 1642241458 1023.6000 2022-01-15 10:09:58 1642241398 1023.6000 2022-01-15 10:08:58 1642241338 1023.6000 2022-01-15 10:07:59 1642241279 1023.6000 2022-01-15 10:06:58 1642241218 1023.6000 2022-01-15 10:05:58 1642241158 1023.6000 2022-01-15 10:04:58 1642241098 1023.6000 2022-01-15 10:03:59 1642241039 1023.6000 2022-01-15 10:02:58 1642240978 1023.6000 2022-01-15 10:01:58 1642240918 1023.7000 2022-01-15 10:00:58 1642240858 1023.7000 2022-01-15 09:59:58 1642240798 1023.6000 2022-01-15 09:58:59 1642240739 1023.7000 2022-01-15 09:57:58 1642240678 1023.7000 2022-01-15 09:56:58 1642240618 1023.6000 2022-01-15 09:55:58 1642240558 1023.6000 2022-01-15 09:54:59 1642240499 1023.6000 2022-01-15 09:53:58 1642240438 1023.7000 2022-01-15 09:52:58 1642240378 1023.7000 2022-01-15 09:51:58 1642240318 1023.7000 2022-01-15 09:50:58 1642240258 1023.6000 2022-01-15 09:49:59 1642240199 1023.7000 2022-01-15 09:48:58 1642240138 1023.6000 2022-01-15 09:47:58 1642240078 1023.7000 2022-01-15 09:46:58 1642240018 1023.6000 2022-01-15 09:45:59 1642239959 1023.6000 2022-01-15 09:44:58 1642239898 1023.6000 2022-01-15 09:43:58 1642239838 1023.7000 2022-01-15 09:42:58 1642239778 1023.7000 2022-01-15 09:41:59 1642239719 1023.6000 2022-01-15 09:40:58 1642239658 1023.6000 2022-01-15 09:39:58 1642239598 1023.6000 2022-01-15 09:38:58 1642239538 1023.6000 2022-01-15 09:37:58 1642239478 1023.7000 2022-01-15 09:36:59 1642239419 1023.7000 2022-01-15 09:35:58 1642239358 1023.7000 2022-01-15 09:34:58 1642239298 1023.6000 2022-01-15 09:33:58 1642239238 1023.6000 2022-01-15 09:32:59 1642239179 1023.7000 2022-01-15 09:31:58 1642239118 1023.5000 2022-01-15 09:30:58 1642239058 1023.6000 2022-01-15 09:29:58 1642238998 1023.6000 2022-01-15 09:28:58 1642238938 1023.5000 2022-01-15 09:27:59 1642238879 1023.5000 2022-01-15 09:26:58 1642238818 1023.6000 2022-01-15 09:25:58 1642238758 1023.5000 2022-01-15 09:24:58 1642238698 1023.5000 2022-01-15 09:23:59 1642238639 1023.6000 2022-01-15 09:22:58 1642238578 1023.5000 2022-01-15 09:21:58 1642238518 1023.5000 2022-01-15 09:20:58 1642238458 1023.5000 2022-01-15 09:19:59 1642238399 1023.6000 2022-01-15 09:18:58 1642238338 1023.5000 2022-01-15 09:17:58 1642238278 1023.5000 2022-01-15 09:16:58 1642238218 1023.6000 2022-01-15 09:15:58 1642238158 1023.6000 2022-01-15 09:14:59 1642238099 1023.6000 2022-01-15 09:13:58 1642238038 1023.6000 2022-01-15 09:12:58 1642237978 1023.6000 2022-01-15 09:11:58 1642237918 1023.6000 2022-01-15 09:10:59 1642237859 1023.6000 2022-01-15 09:09:58 1642237798 1023.6000 2022-01-15 09:08:58 1642237738 1023.6000 2022-01-15 09:07:58 1642237678 1023.6000 2022-01-15 09:06:59 1642237619 1023.7000 2022-01-15 09:05:58 1642237558 1023.6000 2022-01-15 09:04:58 1642237498 1023.7000 2022-01-15 09:03:58 1642237438 1023.7000 2022-01-15 09:02:58 1642237378 1023.7000 2022-01-15 09:01:59 1642237319 1023.7000 2022-01-15 09:00:58 1642237258 1023.7000 2022-01-15 08:59:58 1642237198 1023.7000 2022-01-15 08:58:58 1642237138 1023.8000 2022-01-15 08:57:59 1642237079 1023.8000 2022-01-15 08:56:58 1642237018 1023.8000 2022-01-15 08:55:58 1642236958 1023.7000 2022-01-15 08:54:58 1642236898 1023.7000 2022-01-15 08:53:58 1642236838 1023.6000 2022-01-15 08:52:59 1642236779 1023.7000 2022-01-15 08:51:58 1642236718 1023.6000 2022-01-15 08:50:58 1642236658 1023.6000 2022-01-15 08:49:58 1642236598 1023.6000 2022-01-15 08:48:59 1642236539 1023.6000 2022-01-15 08:47:58 1642236478 1023.6000 2022-01-15 08:46:58 1642236418 1023.6000 2022-01-15 08:45:58 1642236358 1023.6000 2022-01-15 08:44:58 1642236298 1023.6000 2022-01-15 08:43:59 1642236239 1023.6000 2022-01-15 08:42:58 1642236178 1023.6000 2022-01-15 08:41:58 1642236118 1023.7000 2022-01-15 08:40:58 1642236058 1023.6000 2022-01-15 08:39:59 1642235999 1023.7000 2022-01-15 08:38:58 1642235938 1023.6000 2022-01-15 08:37:58 1642235878 1023.6000 2022-01-15 08:36:58 1642235818 1023.5000 2022-01-15 08:35:59 1642235759 1023.6000 2022-01-15 08:34:58 1642235698 1023.6000 2022-01-15 08:33:58 1642235638 1023.6000 2022-01-15 08:32:58 1642235578 1023.6000 2022-01-15 08:31:58 1642235518 1023.6000 2022-01-15 08:30:59 1642235459 1023.6000 2022-01-15 08:29:58 1642235398 1023.6000 2022-01-15 08:28:58 1642235338 1023.5000 2022-01-15 08:27:58 1642235278 1023.5000 2022-01-15 08:26:59 1642235219 1023.6000 2022-01-15 08:25:58 1642235158 1023.5000 2022-01-15 08:24:58 1642235098 1023.5000 2022-01-15 08:23:58 1642235038 1023.6000 2022-01-15 08:22:59 1642234979 1023.6000 2022-01-15 08:21:58 1642234918 1023.6000 2022-01-15 08:20:58 1642234858 1023.7000 2022-01-15 08:19:58 1642234798 1023.6000 2022-01-15 08:18:58 1642234738 1023.6000 2022-01-15 08:17:59 1642234679 1023.6000 2022-01-15 08:16:58 1642234618 1023.6000 2022-01-15 08:15:58 1642234558 1023.6000 2022-01-15 08:14:58 1642234498 1023.5000 2022-01-15 08:13:59 1642234439 1023.5000 2022-01-15 08:12:58 1642234378 1023.6000 2022-01-15 08:11:58 1642234318 1023.6000 2022-01-15 08:10:58 1642234258 1023.6000 2022-01-15 08:09:59 1642234199 1023.6000 2022-01-15 08:08:58 1642234138 1023.6000 2022-01-15 08:07:58 1642234078 1023.6000 2022-01-15 08:06:58 1642234018 1023.5000 2022-01-15 08:05:58 1642233958 1023.6000 2022-01-15 08:04:59 1642233899 1023.7000 2022-01-15 08:03:58 1642233838 1023.7000 2022-01-15 08:02:58 1642233778 1023.6000 2022-01-15 08:01:58 1642233718 1023.6000 2022-01-15 08:00:59 1642233659 1023.6000 2022-01-15 07:59:58 1642233598 1023.6000 2022-01-15 07:58:58 1642233538 1023.6000 2022-01-15 07:57:58 1642233478 1023.6000 2022-01-15 07:56:58 1642233418 1023.6000 2022-01-15 07:55:59 1642233359 1023.6000 2022-01-15 07:54:58 1642233298 1023.6000 2022-01-15 07:53:58 1642233238 1023.6000 2022-01-15 07:52:58 1642233178 1023.5000 2022-01-15 07:51:59 1642233119 1023.5000 2022-01-15 07:50:58 1642233058 1023.5000 2022-01-15 07:49:58 1642232998 1023.5000 2022-01-15 07:48:58 1642232938 1023.5000 2022-01-15 07:47:59 1642232879 1023.5000 2022-01-15 07:46:58 1642232818 1023.6000 2022-01-15 07:45:58 1642232758 1023.5000 2022-01-15 07:44:58 1642232698 1023.6000 2022-01-15 07:43:58 1642232638 1023.6000 2022-01-15 07:42:59 1642232579 1023.5000 2022-01-15 07:41:58 1642232518 1023.5000 2022-01-15 07:40:58 1642232458 1023.5000 2022-01-15 07:39:58 1642232398 1023.5000 2022-01-15 07:38:59 1642232339 1023.5000 2022-01-15 07:37:58 1642232278 1023.5000 2022-01-15 07:36:58 1642232218 1023.5000 2022-01-15 07:35:58 1642232158 1023.4000 2022-01-15 07:34:59 1642232099 1023.5000 2022-01-15 07:33:58 1642232038 1023.4000 2022-01-15 07:32:58 1642231978 1023.4000 2022-01-15 07:31:58 1642231918 1023.4000 2022-01-15 07:30:58 1642231858 1023.4000 2022-01-15 07:29:59 1642231799 1023.4000 2022-01-15 07:28:58 1642231738 1023.4000 2022-01-15 07:27:58 1642231678 1023.4000 2022-01-15 07:26:58 1642231618 1023.3000 2022-01-15 07:25:59 1642231559 1023.3000 2022-01-15 07:24:58 1642231498 1023.3000 2022-01-15 07:23:58 1642231438 1023.3000 2022-01-15 07:22:58 1642231378 1023.2000 2022-01-15 07:21:58 1642231318 1023.3000 2022-01-15 07:20:59 1642231259 1023.3000 2022-01-15 07:19:58 1642231198 1023.3000 2022-01-15 07:18:58 1642231138 1023.2000 2022-01-15 07:17:58 1642231078 1023.2000 2022-01-15 07:16:59 1642231019 1023.2000 2022-01-15 07:15:58 1642230958 1023.2000 2022-01-15 07:14:58 1642230898 1023.1000 2022-01-15 07:13:58 1642230838 1023.1000 2022-01-15 07:12:58 1642230778 1023.1000 2022-01-15 07:11:59 1642230719 1023.1000 2022-01-15 07:10:58 1642230658 1023.0000 2022-01-15 07:09:58 1642230598 1023.0000 2022-01-15 07:08:58 1642230538 1023.0000 2022-01-15 07:07:59 1642230479 1023.0000 2022-01-15 07:06:58 1642230418 1023.1000 2022-01-15 07:05:58 1642230358 1023.1000 2022-01-15 07:04:58 1642230298 1023.0000 2022-01-15 07:03:58 1642230238 1023.0000 2022-01-15 07:02:59 1642230179 1023.0000 2022-01-15 07:01:58 1642230118 1023.0000 2022-01-15 07:00:58 1642230058 1022.9000 2022-01-15 06:59:58 1642229998 1023.0000 2022-01-15 06:58:59 1642229939 1023.0000 2022-01-15 06:57:58 1642229878 1023.0000 2022-01-15 06:56:58 1642229818 1023.0000 2022-01-15 06:55:58 1642229758 1022.9000 2022-01-15 06:54:59 1642229699 1023.0000 2022-01-15 06:53:58 1642229638 1022.9000 2022-01-15 06:52:58 1642229578 1023.0000 2022-01-15 06:51:58 1642229518 1022.9000 2022-01-15 06:50:58 1642229458 1022.9000 2022-01-15 06:49:59 1642229399 1022.9000 2022-01-15 06:48:58 1642229338 1022.9000 2022-01-15 06:47:58 1642229278 1022.9000 2022-01-15 06:46:58 1642229218 1022.9000 2022-01-15 06:45:59 1642229159 1022.9000 2022-01-15 06:44:58 1642229098 1022.9000 2022-01-15 06:43:58 1642229038 1022.9000 2022-01-15 06:42:58 1642228978 1022.8000 2022-01-15 06:41:59 1642228919 1022.9000 2022-01-15 06:40:58 1642228858 1022.8000 2022-01-15 06:39:58 1642228798 1022.8000 2022-01-15 06:38:58 1642228738 1022.9000 2022-01-15 06:37:58 1642228678 1022.9000 2022-01-15 06:36:59 1642228619 1022.8000 2022-01-15 06:35:58 1642228558 1022.8000 2022-01-15 06:34:58 1642228498 1022.9000 2022-01-15 06:33:58 1642228438 1022.7000 2022-01-15 06:32:59 1642228379 1022.7000 2022-01-15 06:31:58 1642228318 1022.8000 2022-01-15 06:30:58 1642228258 1022.8000 2022-01-15 06:29:58 1642228198 1022.8000 2022-01-15 06:28:58 1642228138 1022.8000 2022-01-15 06:27:59 1642228079 1022.8000 2022-01-15 06:26:58 1642228018 1022.8000 2022-01-15 06:25:58 1642227958 1022.8000 2022-01-15 06:24:58 1642227898 1022.7000 2022-01-15 06:23:59 1642227839 1022.8000 2022-01-15 06:22:58 1642227778 1022.8000 2022-01-15 06:21:58 1642227718 1022.8000 2022-01-15 06:20:58 1642227658 1022.7000 2022-01-15 06:19:59 1642227599 1022.7000 2022-01-15 06:18:58 1642227538 1022.8000 2022-01-15 06:17:58 1642227478 1022.8000 2022-01-15 06:16:58 1642227418 1022.7000 2022-01-15 06:15:58 1642227358 1022.7000 2022-01-15 06:14:59 1642227299 1022.8000 2022-01-15 06:13:58 1642227238 1022.8000 2022-01-15 06:12:58 1642227178 1022.8000 2022-01-15 06:11:58 1642227118 1022.7000 2022-01-15 06:10:59 1642227059 1022.8000 2022-01-15 06:09:58 1642226998 1022.8000 2022-01-15 06:08:58 1642226938 1022.8000 2022-01-15 06:07:58 1642226878 1022.7000 2022-01-15 06:06:59 1642226819 1022.8000 2022-01-15 06:05:58 1642226758 1022.7000 2022-01-15 06:04:58 1642226698 1022.7000 2022-01-15 06:03:58 1642226638 1022.7000 2022-01-15 06:02:58 1642226578 1022.7000 2022-01-15 06:01:59 1642226519 1022.8000 2022-01-15 06:00:58 1642226458 1022.8000 2022-01-15 05:59:58 1642226398 1022.8000 2022-01-15 05:58:58 1642226338 1022.8000 2022-01-15 05:57:59 1642226279 1022.8000 2022-01-15 05:56:58 1642226218 1022.8000 2022-01-15 05:55:58 1642226158 1022.8000 2022-01-15 05:54:58 1642226098 1022.8000 2022-01-15 05:53:58 1642226038 1022.8000 2022-01-15 05:52:59 1642225979 1022.8000 2022-01-15 05:51:58 1642225918 1022.8000 2022-01-15 05:50:58 1642225858 1022.8000 2022-01-15 05:49:58 1642225798 1022.7000 2022-01-15 05:48:59 1642225739 1022.7000 2022-01-15 05:47:58 1642225678 1022.8000 2022-01-15 05:46:58 1642225618 1022.8000 2022-01-15 05:45:58 1642225558 1022.7000 2022-01-15 05:44:59 1642225499 1022.7000 2022-01-15 05:43:58 1642225438 1022.8000 2022-01-15 05:42:58 1642225378 1022.7000 2022-01-15 05:41:58 1642225318 1022.7000 2022-01-15 05:40:59 1642225259 1022.8000 2022-01-15 05:39:58 1642225198 1022.7000 2022-01-15 05:38:58 1642225138 1022.8000 2022-01-15 05:37:58 1642225078 1022.8000 2022-01-15 05:36:58 1642225018 1022.8000 2022-01-15 05:35:59 1642224959 1022.7000 2022-01-15 05:34:58 1642224898 1022.8000 2022-01-15 05:33:58 1642224838 1022.8000 2022-01-15 05:32:58 1642224778 1022.8000 2022-01-15 05:31:59 1642224719 1022.8000 2022-01-15 05:30:58 1642224658 1022.8000 2022-01-15 05:29:58 1642224598 1022.8000 2022-01-15 05:28:58 1642224538 1022.9000 2022-01-15 05:27:58 1642224478 1022.8000 2022-01-15 05:26:59 1642224419 1022.8000 2022-01-15 05:25:58 1642224358 1022.8000 2022-01-15 05:24:58 1642224298 1022.8000 2022-01-15 05:23:58 1642224238 1022.8000 2022-01-15 05:22:59 1642224179 1022.8000 2022-01-15 05:21:58 1642224118 1022.8000 2022-01-15 05:20:58 1642224058 1022.8000 2022-01-15 05:19:58 1642223998 1022.8000 2022-01-15 05:18:58 1642223938 1022.7000 2022-01-15 05:17:59 1642223879 1022.7000 2022-01-15 05:16:58 1642223818 1022.8000 2022-01-15 05:15:58 1642223758 1022.8000 2022-01-15 05:14:58 1642223698 1022.8000 2022-01-15 05:13:59 1642223639 1022.7000 2022-01-15 05:12:58 1642223578 1022.7000 2022-01-15 05:11:58 1642223518 1022.7000 2022-01-15 05:10:58 1642223458 1022.7000 2022-01-15 05:09:59 1642223399 1022.6000 2022-01-15 05:08:58 1642223338 1022.6000 2022-01-15 05:07:58 1642223278 1022.6000 2022-01-15 05:06:58 1642223218 1022.6000 2022-01-15 05:05:58 1642223158 1022.5000 2022-01-15 05:04:59 1642223099 1022.6000 2022-01-15 05:03:58 1642223038 1022.6000 2022-01-15 05:02:58 1642222978 1022.6000 2022-01-15 05:01:58 1642222918 1022.6000 2022-01-15 05:00:59 1642222859 1022.6000 2022-01-15 04:59:58 1642222798 1022.5000 2022-01-15 04:58:58 1642222738 1022.6000 2022-01-15 04:57:58 1642222678 1022.6000 2022-01-15 04:56:59 1642222619 1022.6000 2022-01-15 04:55:58 1642222558 1022.6000 2022-01-15 04:54:58 1642222498 1022.6000 2022-01-15 04:53:58 1642222438 1022.6000 2022-01-15 04:52:58 1642222378 1022.5000 2022-01-15 04:51:59 1642222319 1022.5000 2022-01-15 04:50:58 1642222258 1022.5000 2022-01-15 04:49:58 1642222198 1022.5000 2022-01-15 04:48:58 1642222138 1022.5000 2022-01-15 04:47:59 1642222079 1022.5000 2022-01-15 04:46:58 1642222018 1022.5000 2022-01-15 04:45:58 1642221958 1022.5000 2022-01-15 04:44:58 1642221898 1022.5000 2022-01-15 04:43:58 1642221838 1022.5000 2022-01-15 04:42:59 1642221779 1022.5000 2022-01-15 04:41:58 1642221718 1022.5000 2022-01-15 04:40:58 1642221658 1022.5000 2022-01-15 04:39:58 1642221598 1022.3000 2022-01-15 04:38:59 1642221539 1022.4000 2022-01-15 04:37:58 1642221478 1022.4000 2022-01-15 04:36:58 1642221418 1022.4000 2022-01-15 04:35:58 1642221358 1022.3000 2022-01-15 04:34:59 1642221299 1022.3000 2022-01-15 04:33:58 1642221238 1022.3000 2022-01-15 04:32:58 1642221178 1022.4000 2022-01-15 04:31:58 1642221118 1022.4000 2022-01-15 04:30:58 1642221058 1022.3000 2022-01-15 04:29:59 1642220999 1022.4000 2022-01-15 04:28:58 1642220938 1022.5000 2022-01-15 04:27:58 1642220878 1022.3000 2022-01-15 04:26:58 1642220818 1022.4000 2022-01-15 04:25:59 1642220759 1022.4000 2022-01-15 04:24:58 1642220698 1022.4000 2022-01-15 04:23:58 1642220638 1022.4000 2022-01-15 04:22:58 1642220578 1022.3000 2022-01-15 04:21:59 1642220519 1022.3000 2022-01-15 04:20:58 1642220458 1022.3000 2022-01-15 04:19:58 1642220398 1022.3000 2022-01-15 04:18:58 1642220338 1022.3000 2022-01-15 04:17:58 1642220278 1022.2000 2022-01-15 04:16:59 1642220219 1022.3000 2022-01-15 04:15:58 1642220158 1022.3000 2022-01-15 04:14:58 1642220098 1022.2000 2022-01-15 04:13:58 1642220038 1022.2000 2022-01-15 04:12:59 1642219979 1022.2000 2022-01-15 04:11:58 1642219918 1022.2000 2022-01-15 04:10:58 1642219858 1022.2000 2022-01-15 04:09:58 1642219798 1022.3000 2022-01-15 04:08:58 1642219738 1022.2000 2022-01-15 04:07:58 1642219678 1022.2000 2022-01-15 04:06:58 1642219618 1022.2000 2022-01-15 04:05:58 1642219558 1022.2000 2022-01-15 04:04:58 1642219498 1022.2000 2022-01-15 04:03:59 1642219439 1022.2000 2022-01-15 04:02:58 1642219378 1022.2000 2022-01-15 04:01:58 1642219318 1022.2000 2022-01-15 04:00:58 1642219258 1022.1000 2022-01-15 03:59:59 1642219199 1022.1000 2022-01-15 03:58:58 1642219138 1022.1000 2022-01-15 03:57:58 1642219078 1022.1000 2022-01-15 03:56:58 1642219018 1022.1000 2022-01-15 03:55:58 1642218958 1022.1000 2022-01-15 03:54:59 1642218899 1022.1000 2022-01-15 03:53:58 1642218838 1022.1000 2022-01-15 03:52:58 1642218778 1022.0000 2022-01-15 03:51:58 1642218718 1021.9000 2022-01-15 03:50:59 1642218659 1022.0000 2022-01-15 03:49:58 1642218598 1022.0000 2022-01-15 03:48:58 1642218538 1022.0000 2022-01-15 03:47:58 1642218478 1021.9000 2022-01-15 03:46:59 1642218419 1022.0000 2022-01-15 03:45:58 1642218358 1022.0000 2022-01-15 03:44:58 1642218298 1021.9000 2022-01-15 03:43:58 1642218238 1022.0000 2022-01-15 03:42:58 1642218178 1021.9000 2022-01-15 03:41:58 1642218118 1022.0000 2022-01-15 03:40:58 1642218058 1022.0000 2022-01-15 03:39:58 1642217998 1022.0000 2022-01-15 03:38:58 1642217938 1021.9000 2022-01-15 03:37:59 1642217879 1021.9000 2022-01-15 03:36:58 1642217818 1021.9000 2022-01-15 03:35:58 1642217758 1021.9000 2022-01-15 03:34:58 1642217698 1021.9000 2022-01-15 03:33:59 1642217639 1021.9000 2022-01-15 03:32:58 1642217578 1021.9000 2022-01-15 03:31:58 1642217518 1021.9000 2022-01-15 03:30:58 1642217458 1022.0000 2022-01-15 03:29:58 1642217398 1022.0000 2022-01-15 03:28:59 1642217339 1021.9000 2022-01-15 03:27:58 1642217278 1021.9000 2022-01-15 03:26:58 1642217218 1021.8000 2022-01-15 03:25:58 1642217158 1021.9000 2022-01-15 03:24:59 1642217099 1021.9000 2022-01-15 03:23:58 1642217038 1021.8000 2022-01-15 03:22:58 1642216978 1021.9000 2022-01-15 03:21:58 1642216918 1021.8000 2022-01-15 03:20:59 1642216859 1021.9000 2022-01-15 03:19:58 1642216798 1021.8000 2022-01-15 03:18:58 1642216738 1021.9000 2022-01-15 03:17:58 1642216678 1021.8000 2022-01-15 03:16:58 1642216618 1021.8000 2022-01-15 03:15:59 1642216559 1021.9000 2022-01-15 03:14:58 1642216498 1021.9000 2022-01-15 03:13:58 1642216438 1021.9000 2022-01-15 03:12:58 1642216378 1021.8000 2022-01-15 03:11:59 1642216319 1021.7000 2022-01-15 03:10:58 1642216258 1021.7000 2022-01-15 03:09:58 1642216198 1021.6000 2022-01-15 03:08:58 1642216138 1021.6000 2022-01-15 03:07:58 1642216078 1021.6000 2022-01-15 03:06:59 1642216019 1021.6000 2022-01-15 03:05:58 1642215958 1021.6000 2022-01-15 03:04:58 1642215898 1021.6000 2022-01-15 03:03:58 1642215838 1021.6000 2022-01-15 03:02:59 1642215779 1021.6000 2022-01-15 03:01:58 1642215718 1021.6000 2022-01-15 03:00:58 1642215658 1021.7000 2022-01-15 02:59:58 1642215598 1021.6000 2022-01-15 02:58:59 1642215539 1021.7000 2022-01-15 02:57:58 1642215478 1021.7000 2022-01-15 02:56:58 1642215418 1021.7000 2022-01-15 02:55:58 1642215358 1021.8000 2022-01-15 02:54:58 1642215298 1021.7000 2022-01-15 02:53:59 1642215239 1021.8000 2022-01-15 02:52:58 1642215178 1021.8000 2022-01-15 02:51:58 1642215118 1021.8000 2022-01-15 02:50:58 1642215058 1021.9000 2022-01-15 02:49:59 1642214999 1021.9000 2022-01-15 02:48:58 1642214938 1021.9000 2022-01-15 02:47:58 1642214878 1021.9000 2022-01-15 02:46:58 1642214818 1022.0000 2022-01-15 02:45:59 1642214759 1022.0000 2022-01-15 02:44:58 1642214698 1022.0000 2022-01-15 02:43:58 1642214638 1022.1000 2022-01-15 02:42:58 1642214578 1022.0000 2022-01-15 02:41:58 1642214518 1022.1000 2022-01-15 02:40:59 1642214459 1022.1000 2022-01-15 02:39:58 1642214398 1022.2000 2022-01-15 02:38:58 1642214338 1022.2000 2022-01-15 02:37:58 1642214278 1022.2000 2022-01-15 02:36:59 1642214219 1022.3000 2022-01-15 02:35:58 1642214158 1022.3000 2022-01-15 02:34:58 1642214098 1022.3000 2022-01-15 02:33:58 1642214038 1022.3000 2022-01-15 02:32:58 1642213978 1022.3000 2022-01-15 02:31:59 1642213919 1022.4000 2022-01-15 02:30:58 1642213858 1022.3000 2022-01-15 02:29:58 1642213798 1022.4000 2022-01-15 02:28:58 1642213738 1022.4000 2022-01-15 02:27:59 1642213679 1022.5000 2022-01-15 02:26:58 1642213618 1022.5000 2022-01-15 02:25:58 1642213558 1022.5000 2022-01-15 02:24:58 1642213498 1022.5000 2022-01-15 02:23:59 1642213439 1022.5000 2022-01-15 02:22:58 1642213378 1022.5000 2022-01-15 02:21:58 1642213318 1022.6000 2022-01-15 02:20:58 1642213258 1022.6000 2022-01-15 02:19:58 1642213198 1022.5000 2022-01-15 02:18:59 1642213139 1022.6000 2022-01-15 02:17:58 1642213078 1022.6000 2022-01-15 02:16:58 1642213018 1022.7000 2022-01-15 02:15:58 1642212958 1022.6000 2022-01-15 02:14:59 1642212899 1022.7000 2022-01-15 02:13:58 1642212838 1022.7000 2022-01-15 02:12:58 1642212778 1022.7000 2022-01-15 02:11:58 1642212718 1022.7000 2022-01-15 02:10:58 1642212658 1022.6000 2022-01-15 02:09:59 1642212599 1022.7000 2022-01-15 02:08:58 1642212538 1022.7000 2022-01-15 02:07:58 1642212478 1022.7000 2022-01-15 02:06:58 1642212418 1022.7000 2022-01-15 02:05:59 1642212359 1022.8000 2022-01-15 02:04:58 1642212298 1022.7000 2022-01-15 02:03:58 1642212238 1022.8000 2022-01-15 02:02:58 1642212178 1022.7000 2022-01-15 02:01:59 1642212119 1022.8000 2022-01-15 02:00:58 1642212058 1022.8000 2022-01-15 01:59:58 1642211998 1022.8000 2022-01-15 01:58:58 1642211938 1022.8000 2022-01-15 01:57:58 1642211878 1022.8000 2022-01-15 01:56:59 1642211819 1022.8000 2022-01-15 01:55:58 1642211758 1022.8000 2022-01-15 01:54:58 1642211698 1022.8000 2022-01-15 01:53:58 1642211638 1022.9000 2022-01-15 01:52:59 1642211579 1022.8000 2022-01-15 01:51:58 1642211518 1022.8000 2022-01-15 01:50:58 1642211458 1022.8000 2022-01-15 01:49:58 1642211398 1022.9000 2022-01-15 01:48:58 1642211338 1022.8000 2022-01-15 01:47:59 1642211279 1022.9000 2022-01-15 01:46:58 1642211218 1022.9000 2022-01-15 01:45:58 1642211158 1022.9000 2022-01-15 01:44:58 1642211098 1022.9000 2022-01-15 01:43:59 1642211039 1023.0000 2022-01-15 01:42:58 1642210978 1023.0000 2022-01-15 01:41:58 1642210918 1023.1000 2022-01-15 01:40:58 1642210858 1023.1000 2022-01-15 01:39:58 1642210798 1023.0000 2022-01-15 01:38:59 1642210739 1023.1000 2022-01-15 01:37:58 1642210678 1023.2000 2022-01-15 01:36:58 1642210618 1023.1000 2022-01-15 01:35:58 1642210558 1023.1000 2022-01-15 01:34:59 1642210499 1023.2000 2022-01-15 01:33:58 1642210438 1023.2000 2022-01-15 01:32:58 1642210378 1023.2000 2022-01-15 01:31:58 1642210318 1023.3000 2022-01-15 01:30:58 1642210258 1023.2000 2022-01-15 01:29:58 1642210198 1023.2000 2022-01-15 01:28:58 1642210138 1023.3000 2022-01-15 01:27:58 1642210078 1023.2000 2022-01-15 01:26:58 1642210018 1023.2000 2022-01-15 01:25:59 1642209959 1023.2000 2022-01-15 01:24:58 1642209898 1023.3000 2022-01-15 01:23:58 1642209838 1023.3000 2022-01-15 01:22:58 1642209778 1023.3000 2022-01-15 01:21:59 1642209719 1023.3000 2022-01-15 01:20:58 1642209658 1023.3000 2022-01-15 01:19:58 1642209598 1023.3000 2022-01-15 01:18:58 1642209538 1023.3000 2022-01-15 01:17:58 1642209478 1023.3000 2022-01-15 01:16:59 1642209419 1023.3000 2022-01-15 01:15:58 1642209358 1023.4000 2022-01-15 01:14:58 1642209298 1023.3000 2022-01-15 01:13:58 1642209238 1023.3000 2022-01-15 01:12:59 1642209179 1023.3000 2022-01-15 01:11:58 1642209118 1023.3000 2022-01-15 01:10:58 1642209058 1023.3000 2022-01-15 01:09:58 1642208998 1023.3000 2022-01-15 01:08:59 1642208939 1023.4000 2022-01-15 01:07:58 1642208878 1023.3000 2022-01-15 01:06:58 1642208818 1023.4000 2022-01-15 01:05:58 1642208758 1023.3000 2022-01-15 01:04:58 1642208698 1023.3000 2022-01-15 01:03:59 1642208639 1023.4000 2022-01-15 01:02:58 1642208578 1023.4000 2022-01-15 01:01:58 1642208518 1023.4000 2022-01-15 01:00:58 1642208458 1023.4000 2022-01-15 00:59:59 1642208399 1023.4000 2022-01-15 00:58:58 1642208338 1023.5000 2022-01-15 00:57:58 1642208278 1023.5000 2022-01-15 00:56:58 1642208218 1023.5000 2022-01-15 00:55:59 1642208159 1023.6000 2022-01-15 00:54:58 1642208098 1023.6000 2022-01-15 00:53:58 1642208038 1023.5000 2022-01-15 00:52:58 1642207978 1023.5000 2022-01-15 00:51:58 1642207918 1023.5000 2022-01-15 00:50:59 1642207859 1023.6000 2022-01-15 00:49:58 1642207798 1023.6000 2022-01-15 00:48:58 1642207738 1023.6000 2022-01-15 00:47:58 1642207678 1023.6000 2022-01-15 00:46:59 1642207619 1023.6000 2022-01-15 00:45:58 1642207558 1023.6000 2022-01-15 00:44:58 1642207498 1023.7000 2022-01-15 00:43:58 1642207438 1023.7000 2022-01-15 00:42:58 1642207378 1023.7000 2022-01-15 00:41:59 1642207319 1023.7000 2022-01-15 00:40:58 1642207258 1023.7000 2022-01-15 00:39:58 1642207198 1023.7000 2022-01-15 00:38:58 1642207138 1023.7000 2022-01-15 00:37:59 1642207079 1023.7000 2022-01-15 00:36:58 1642207018 1023.7000 2022-01-15 00:35:58 1642206958 1023.8000 2022-01-15 00:34:58 1642206898 1023.8000 2022-01-15 00:33:59 1642206839 1023.8000 2022-01-15 00:32:58 1642206778 1023.8000 2022-01-15 00:31:58 1642206718 1023.7000 2022-01-15 00:30:58 1642206658 1023.7000 2022-01-15 00:29:58 1642206598 1023.8000 2022-01-15 00:28:59 1642206539 1023.8000 2022-01-15 00:27:58 1642206478 1023.8000 2022-01-15 00:26:58 1642206418 1023.8000 2022-01-15 00:25:58 1642206358 1023.8000 2022-01-15 00:24:59 1642206299 1023.8000 2022-01-15 00:23:58 1642206238 1023.8000 2022-01-15 00:22:58 1642206178 1023.8000 2022-01-15 00:21:58 1642206118 1023.7000 2022-01-15 00:20:59 1642206059 1023.7000 2022-01-15 00:19:58 1642205998 1023.8000 2022-01-15 00:18:58 1642205938 1023.8000 2022-01-15 00:17:58 1642205878 1023.8000 2022-01-15 00:16:58 1642205818 1023.8000 2022-01-15 00:15:59 1642205759 1023.8000 2022-01-15 00:14:58 1642205698 1023.8000 2022-01-15 00:13:58 1642205638 1023.9000 2022-01-15 00:12:58 1642205578 1023.8000 2022-01-15 00:11:59 1642205519 1023.9000 2022-01-15 00:10:58 1642205458 1023.9000 2022-01-15 00:09:58 1642205398 1023.8000 2022-01-15 00:08:58 1642205338 1023.8000 2022-01-15 00:07:59 1642205279 1023.9000 2022-01-15 00:06:58 1642205218 1024.0000 2022-01-15 00:05:58 1642205158 1023.9000 2022-01-15 00:04:58 1642205098 1024.0000 2022-01-15 00:03:58 1642205038 1024.1000 2022-01-15 00:02:59 1642204979 1024.1000 2022-01-15 00:01:58 1642204918 1024.1000 2022-01-15 00:00:58 1642204858 1024.1000