#Date Unixtime Value #------------------------------------------------- 2022-01-14 23:59:58 1642204798 1024.1000 2022-01-14 23:58:59 1642204739 1024.2000 2022-01-14 23:57:58 1642204678 1024.1000 2022-01-14 23:56:58 1642204618 1024.1000 2022-01-14 23:55:58 1642204558 1024.1000 2022-01-14 23:54:59 1642204499 1024.1000 2022-01-14 23:53:58 1642204438 1024.1000 2022-01-14 23:52:58 1642204378 1024.1000 2022-01-14 23:51:58 1642204318 1024.1000 2022-01-14 23:50:58 1642204258 1024.1000 2022-01-14 23:49:59 1642204199 1024.0000 2022-01-14 23:48:58 1642204138 1024.1000 2022-01-14 23:47:58 1642204078 1024.1000 2022-01-14 23:46:58 1642204018 1024.0000 2022-01-14 23:45:59 1642203959 1024.1000 2022-01-14 23:44:58 1642203898 1024.1000 2022-01-14 23:43:58 1642203838 1024.0000 2022-01-14 23:42:58 1642203778 1024.0000 2022-01-14 23:41:59 1642203719 1024.1000 2022-01-14 23:40:58 1642203658 1024.2000 2022-01-14 23:39:58 1642203598 1024.1000 2022-01-14 23:38:58 1642203538 1024.1000 2022-01-14 23:37:58 1642203478 1024.1000 2022-01-14 23:36:59 1642203419 1024.2000 2022-01-14 23:35:58 1642203358 1024.2000 2022-01-14 23:34:58 1642203298 1024.2000 2022-01-14 23:33:58 1642203238 1024.1000 2022-01-14 23:32:59 1642203179 1024.2000 2022-01-14 23:31:58 1642203118 1024.3000 2022-01-14 23:30:58 1642203058 1024.3000 2022-01-14 23:29:58 1642202998 1024.3000 2022-01-14 23:28:58 1642202938 1024.2000 2022-01-14 23:27:59 1642202879 1024.4000 2022-01-14 23:26:58 1642202818 1024.3000 2022-01-14 23:25:58 1642202758 1024.3000 2022-01-14 23:24:58 1642202698 1024.2000 2022-01-14 23:23:59 1642202639 1024.3000 2022-01-14 23:22:58 1642202578 1024.2000 2022-01-14 23:21:58 1642202518 1024.2000 2022-01-14 23:20:58 1642202458 1024.2000 2022-01-14 23:19:59 1642202399 1024.2000 2022-01-14 23:18:58 1642202338 1024.3000 2022-01-14 23:17:58 1642202278 1024.4000 2022-01-14 23:16:58 1642202218 1024.4000 2022-01-14 23:15:58 1642202158 1024.3000 2022-01-14 23:14:59 1642202099 1024.3000 2022-01-14 23:13:58 1642202038 1024.3000 2022-01-14 23:12:58 1642201978 1024.3000 2022-01-14 23:11:58 1642201918 1024.2000 2022-01-14 23:10:59 1642201859 1024.3000 2022-01-14 23:09:58 1642201798 1024.3000 2022-01-14 23:08:58 1642201738 1024.3000 2022-01-14 23:07:58 1642201678 1024.3000 2022-01-14 23:06:59 1642201619 1024.3000 2022-01-14 23:05:58 1642201558 1024.3000 2022-01-14 23:04:58 1642201498 1024.2000 2022-01-14 23:03:58 1642201438 1024.3000 2022-01-14 23:02:59 1642201379 1024.3000 2022-01-14 23:01:58 1642201318 1024.3000 2022-01-14 23:00:58 1642201258 1024.3000 2022-01-14 22:59:58 1642201198 1024.3000 2022-01-14 22:58:58 1642201138 1024.2000 2022-01-14 22:57:59 1642201079 1024.3000 2022-01-14 22:56:58 1642201018 1024.2000 2022-01-14 22:55:58 1642200958 1024.3000 2022-01-14 22:54:58 1642200898 1024.3000 2022-01-14 22:53:59 1642200839 1024.4000 2022-01-14 22:52:58 1642200778 1024.3000 2022-01-14 22:51:58 1642200718 1024.3000 2022-01-14 22:50:58 1642200658 1024.4000 2022-01-14 22:49:58 1642200598 1024.4000 2022-01-14 22:48:59 1642200539 1024.5000 2022-01-14 22:47:58 1642200478 1024.5000 2022-01-14 22:46:58 1642200418 1024.5000 2022-01-14 22:45:58 1642200358 1024.5000 2022-01-14 22:44:59 1642200299 1024.5000 2022-01-14 22:43:58 1642200238 1024.4000 2022-01-14 22:42:58 1642200178 1024.4000 2022-01-14 22:41:58 1642200118 1024.5000 2022-01-14 22:40:59 1642200059 1024.5000 2022-01-14 22:39:58 1642199998 1024.5000 2022-01-14 22:38:58 1642199938 1024.5000 2022-01-14 22:37:58 1642199878 1024.6000 2022-01-14 22:36:58 1642199818 1024.6000 2022-01-14 22:35:59 1642199759 1024.6000 2022-01-14 22:34:58 1642199698 1024.6000 2022-01-14 22:33:58 1642199638 1024.6000 2022-01-14 22:32:58 1642199578 1024.6000 2022-01-14 22:31:59 1642199519 1024.7000 2022-01-14 22:30:58 1642199458 1024.7000 2022-01-14 22:29:58 1642199398 1024.7000 2022-01-14 22:28:58 1642199338 1024.7000 2022-01-14 22:27:58 1642199278 1024.7000 2022-01-14 22:26:59 1642199219 1024.7000 2022-01-14 22:25:58 1642199158 1024.7000 2022-01-14 22:24:58 1642199098 1024.7000 2022-01-14 22:23:58 1642199038 1024.6000 2022-01-14 22:22:59 1642198979 1024.8000 2022-01-14 22:21:58 1642198918 1024.7000 2022-01-14 22:20:58 1642198858 1024.8000 2022-01-14 22:19:58 1642198798 1024.7000 2022-01-14 22:18:59 1642198739 1024.7000 2022-01-14 22:17:58 1642198678 1024.8000 2022-01-14 22:16:58 1642198618 1024.8000 2022-01-14 22:15:58 1642198558 1024.9000 2022-01-14 22:14:58 1642198498 1024.8000 2022-01-14 22:13:59 1642198439 1024.9000 2022-01-14 22:12:58 1642198378 1024.9000 2022-01-14 22:11:58 1642198318 1024.9000 2022-01-14 22:10:58 1642198258 1024.9000 2022-01-14 22:09:59 1642198199 1025.0000 2022-01-14 22:08:58 1642198138 1024.9000 2022-01-14 22:07:58 1642198078 1024.9000 2022-01-14 22:06:58 1642198018 1024.9000 2022-01-14 22:05:59 1642197959 1024.9000 2022-01-14 22:04:58 1642197898 1024.9000 2022-01-14 22:03:58 1642197838 1025.0000 2022-01-14 22:02:58 1642197778 1024.9000 2022-01-14 22:01:58 1642197718 1024.9000 2022-01-14 22:00:59 1642197659 1025.0000 2022-01-14 21:59:58 1642197598 1025.0000 2022-01-14 21:58:58 1642197538 1025.0000 2022-01-14 21:57:58 1642197478 1025.0000 2022-01-14 21:56:59 1642197419 1025.0000 2022-01-14 21:55:58 1642197358 1025.0000 2022-01-14 21:54:58 1642197298 1025.0000 2022-01-14 21:53:58 1642197238 1025.0000 2022-01-14 21:52:58 1642197178 1025.0000 2022-01-14 21:51:59 1642197119 1025.0000 2022-01-14 21:50:58 1642197058 1024.9000 2022-01-14 21:49:58 1642196998 1024.9000 2022-01-14 21:48:58 1642196938 1024.8000 2022-01-14 21:47:59 1642196879 1024.9000 2022-01-14 21:46:58 1642196818 1024.9000 2022-01-14 21:45:58 1642196758 1024.9000 2022-01-14 21:44:58 1642196698 1024.8000 2022-01-14 21:43:59 1642196639 1024.9000 2022-01-14 21:42:58 1642196578 1024.9000 2022-01-14 21:41:58 1642196518 1024.8000 2022-01-14 21:40:58 1642196458 1024.8000 2022-01-14 21:39:58 1642196398 1024.8000 2022-01-14 21:38:59 1642196339 1024.8000 2022-01-14 21:37:58 1642196278 1024.8000 2022-01-14 21:36:58 1642196218 1024.9000 2022-01-14 21:35:58 1642196158 1024.8000 2022-01-14 21:34:59 1642196099 1024.8000 2022-01-14 21:33:58 1642196038 1024.9000 2022-01-14 21:32:58 1642195978 1024.9000 2022-01-14 21:31:58 1642195918 1024.8000 2022-01-14 21:30:59 1642195859 1024.8000 2022-01-14 21:29:58 1642195798 1024.8000 2022-01-14 21:28:58 1642195738 1024.8000 2022-01-14 21:27:58 1642195678 1024.8000 2022-01-14 21:26:58 1642195618 1024.8000 2022-01-14 21:25:59 1642195559 1024.8000 2022-01-14 21:24:58 1642195498 1024.8000 2022-01-14 21:23:58 1642195438 1024.9000 2022-01-14 21:22:58 1642195378 1024.8000 2022-01-14 21:21:59 1642195319 1024.9000 2022-01-14 21:20:58 1642195258 1024.9000 2022-01-14 21:19:58 1642195198 1025.0000 2022-01-14 21:18:58 1642195138 1025.0000 2022-01-14 21:17:58 1642195078 1025.0000 2022-01-14 21:16:59 1642195019 1025.0000 2022-01-14 21:15:58 1642194958 1025.0000 2022-01-14 21:14:58 1642194898 1025.0000 2022-01-14 21:13:58 1642194838 1025.0000 2022-01-14 21:12:59 1642194779 1025.0000 2022-01-14 21:11:58 1642194718 1025.0000 2022-01-14 21:10:58 1642194658 1025.1000 2022-01-14 21:09:58 1642194598 1025.0000 2022-01-14 21:08:59 1642194539 1025.1000 2022-01-14 21:07:58 1642194478 1025.0000 2022-01-14 21:06:58 1642194418 1025.0000 2022-01-14 21:05:58 1642194358 1025.0000 2022-01-14 21:04:58 1642194298 1025.0000 2022-01-14 21:03:59 1642194239 1025.0000 2022-01-14 21:02:58 1642194178 1025.0000 2022-01-14 21:01:58 1642194118 1025.1000 2022-01-14 21:00:58 1642194058 1025.0000 2022-01-14 20:59:59 1642193999 1025.0000 2022-01-14 20:58:58 1642193938 1025.1000 2022-01-14 20:57:58 1642193878 1025.0000 2022-01-14 20:56:58 1642193818 1025.0000 2022-01-14 20:55:59 1642193759 1025.0000 2022-01-14 20:54:58 1642193698 1025.0000 2022-01-14 20:53:58 1642193638 1025.0000 2022-01-14 20:52:58 1642193578 1025.0000 2022-01-14 20:51:58 1642193518 1025.0000 2022-01-14 20:50:59 1642193459 1025.0000 2022-01-14 20:49:58 1642193398 1025.1000 2022-01-14 20:48:58 1642193338 1025.0000 2022-01-14 20:47:58 1642193278 1025.0000 2022-01-14 20:46:59 1642193219 1025.0000 2022-01-14 20:45:58 1642193158 1025.0000 2022-01-14 20:44:58 1642193098 1025.0000 2022-01-14 20:43:58 1642193038 1025.0000 2022-01-14 20:42:58 1642192978 1025.0000 2022-01-14 20:41:59 1642192919 1025.1000 2022-01-14 20:40:58 1642192858 1025.0000 2022-01-14 20:39:58 1642192798 1025.0000 2022-01-14 20:38:58 1642192738 1025.0000 2022-01-14 20:37:59 1642192679 1025.0000 2022-01-14 20:36:58 1642192618 1025.0000 2022-01-14 20:35:58 1642192558 1025.0000 2022-01-14 20:34:58 1642192498 1025.0000 2022-01-14 20:33:59 1642192439 1025.1000 2022-01-14 20:32:58 1642192378 1025.0000 2022-01-14 20:31:58 1642192318 1025.0000 2022-01-14 20:30:58 1642192258 1025.0000 2022-01-14 20:29:58 1642192198 1025.0000 2022-01-14 20:28:59 1642192139 1025.0000 2022-01-14 20:27:58 1642192078 1025.1000 2022-01-14 20:26:58 1642192018 1025.0000 2022-01-14 20:25:58 1642191958 1025.0000 2022-01-14 20:24:59 1642191899 1025.1000 2022-01-14 20:23:58 1642191838 1025.1000 2022-01-14 20:22:58 1642191778 1025.1000 2022-01-14 20:21:58 1642191718 1024.9000 2022-01-14 20:20:59 1642191659 1025.0000 2022-01-14 20:19:58 1642191598 1025.1000 2022-01-14 20:18:58 1642191538 1025.0000 2022-01-14 20:17:58 1642191478 1025.1000 2022-01-14 20:16:58 1642191418 1025.0000 2022-01-14 20:15:59 1642191359 1025.0000 2022-01-14 20:14:58 1642191298 1025.1000 2022-01-14 20:13:58 1642191238 1025.1000 2022-01-14 20:12:58 1642191178 1025.0000 2022-01-14 20:11:59 1642191119 1025.1000 2022-01-14 20:10:58 1642191058 1025.1000 2022-01-14 20:09:58 1642190998 1025.1000 2022-01-14 20:08:58 1642190938 1025.0000 2022-01-14 20:07:59 1642190879 1025.2000 2022-01-14 20:06:58 1642190818 1025.1000 2022-01-14 20:05:58 1642190758 1025.1000 2022-01-14 20:04:58 1642190698 1025.2000 2022-01-14 20:03:58 1642190638 1025.1000 2022-01-14 20:02:59 1642190579 1025.2000 2022-01-14 20:01:58 1642190518 1025.2000 2022-01-14 20:00:58 1642190458 1025.2000 2022-01-14 19:59:58 1642190398 1025.2000 2022-01-14 19:58:59 1642190339 1025.2000 2022-01-14 19:57:58 1642190278 1025.2000 2022-01-14 19:56:58 1642190218 1025.2000 2022-01-14 19:55:58 1642190158 1025.1000 2022-01-14 19:54:58 1642190098 1025.2000 2022-01-14 19:53:59 1642190039 1025.2000 2022-01-14 19:52:58 1642189978 1025.1000 2022-01-14 19:51:58 1642189918 1025.2000 2022-01-14 19:50:58 1642189858 1025.2000 2022-01-14 19:49:59 1642189799 1025.2000 2022-01-14 19:48:58 1642189738 1025.3000 2022-01-14 19:47:58 1642189678 1025.3000 2022-01-14 19:46:58 1642189618 1025.2000 2022-01-14 19:45:59 1642189559 1025.3000 2022-01-14 19:44:58 1642189498 1025.3000 2022-01-14 19:43:58 1642189438 1025.3000 2022-01-14 19:42:58 1642189378 1025.3000 2022-01-14 19:41:58 1642189318 1025.3000 2022-01-14 19:40:59 1642189259 1025.3000 2022-01-14 19:39:58 1642189198 1025.3000 2022-01-14 19:38:58 1642189138 1025.2000 2022-01-14 19:37:58 1642189078 1025.2000 2022-01-14 19:36:59 1642189019 1025.2000 2022-01-14 19:35:58 1642188958 1025.2000 2022-01-14 19:34:58 1642188898 1025.2000 2022-01-14 19:33:58 1642188838 1025.2000 2022-01-14 19:32:59 1642188779 1025.2000 2022-01-14 19:31:58 1642188718 1025.2000 2022-01-14 19:30:58 1642188658 1025.2000 2022-01-14 19:29:58 1642188598 1025.2000 2022-01-14 19:28:58 1642188538 1025.2000 2022-01-14 19:27:59 1642188479 1025.2000 2022-01-14 19:26:58 1642188418 1025.2000 2022-01-14 19:25:58 1642188358 1025.2000 2022-01-14 19:24:58 1642188298 1025.2000 2022-01-14 19:23:59 1642188239 1025.3000 2022-01-14 19:22:58 1642188178 1025.2000 2022-01-14 19:21:58 1642188118 1025.2000 2022-01-14 19:20:58 1642188058 1025.2000 2022-01-14 19:19:58 1642187998 1025.2000 2022-01-14 19:18:59 1642187939 1025.2000 2022-01-14 19:17:58 1642187878 1025.2000 2022-01-14 19:16:58 1642187818 1025.2000 2022-01-14 19:15:58 1642187758 1025.2000 2022-01-14 19:14:59 1642187699 1025.2000 2022-01-14 19:13:58 1642187638 1025.2000 2022-01-14 19:12:58 1642187578 1025.2000 2022-01-14 19:11:58 1642187518 1025.2000 2022-01-14 19:10:59 1642187459 1025.2000 2022-01-14 19:09:58 1642187398 1025.2000 2022-01-14 19:08:58 1642187338 1025.2000 2022-01-14 19:07:58 1642187278 1025.2000 2022-01-14 19:06:58 1642187218 1025.2000 2022-01-14 19:05:59 1642187159 1025.2000 2022-01-14 19:04:58 1642187098 1025.3000 2022-01-14 19:03:58 1642187038 1025.2000 2022-01-14 19:02:58 1642186978 1025.3000 2022-01-14 19:01:59 1642186919 1025.3000 2022-01-14 19:00:58 1642186858 1025.3000 2022-01-14 18:59:58 1642186798 1025.3000 2022-01-14 18:58:58 1642186738 1025.3000 2022-01-14 18:57:59 1642186679 1025.3000 2022-01-14 18:56:58 1642186618 1025.3000 2022-01-14 18:55:58 1642186558 1025.4000 2022-01-14 18:54:58 1642186498 1025.4000 2022-01-14 18:53:58 1642186438 1025.3000 2022-01-14 18:52:59 1642186379 1025.3000 2022-01-14 18:51:58 1642186318 1025.4000 2022-01-14 18:50:58 1642186258 1025.4000 2022-01-14 18:49:58 1642186198 1025.4000 2022-01-14 18:48:59 1642186139 1025.4000 2022-01-14 18:47:58 1642186078 1025.4000 2022-01-14 18:46:58 1642186018 1025.3000 2022-01-14 18:45:58 1642185958 1025.3000 2022-01-14 18:44:59 1642185899 1025.4000 2022-01-14 18:43:58 1642185838 1025.4000 2022-01-14 18:42:58 1642185778 1025.4000 2022-01-14 18:41:58 1642185718 1025.4000 2022-01-14 18:40:58 1642185658 1025.4000 2022-01-14 18:39:59 1642185599 1025.5000 2022-01-14 18:38:58 1642185538 1025.4000 2022-01-14 18:37:58 1642185478 1025.5000 2022-01-14 18:36:58 1642185418 1025.5000 2022-01-14 18:35:59 1642185359 1025.5000 2022-01-14 18:34:58 1642185298 1025.5000 2022-01-14 18:33:58 1642185238 1025.5000 2022-01-14 18:32:58 1642185178 1025.5000 2022-01-14 18:31:59 1642185119 1025.5000 2022-01-14 18:30:58 1642185058 1025.6000 2022-01-14 18:29:58 1642184998 1025.6000 2022-01-14 18:28:58 1642184938 1025.6000 2022-01-14 18:27:58 1642184878 1025.6000 2022-01-14 18:26:59 1642184819 1025.6000 2022-01-14 18:25:58 1642184758 1025.7000 2022-01-14 18:24:58 1642184698 1025.6000 2022-01-14 18:23:58 1642184638 1025.6000 2022-01-14 18:22:59 1642184579 1025.6000 2022-01-14 18:21:58 1642184518 1025.6000 2022-01-14 18:20:58 1642184458 1025.6000 2022-01-14 18:19:58 1642184398 1025.6000 2022-01-14 18:18:58 1642184338 1025.6000 2022-01-14 18:17:59 1642184279 1025.6000 2022-01-14 18:16:58 1642184218 1025.6000 2022-01-14 18:15:58 1642184158 1025.6000 2022-01-14 18:14:58 1642184098 1025.6000 2022-01-14 18:13:59 1642184039 1025.6000 2022-01-14 18:12:58 1642183978 1025.7000 2022-01-14 18:11:58 1642183918 1025.7000 2022-01-14 18:10:58 1642183858 1025.6000 2022-01-14 18:09:59 1642183799 1025.7000 2022-01-14 18:08:58 1642183738 1025.7000 2022-01-14 18:07:58 1642183678 1025.7000 2022-01-14 18:06:58 1642183618 1025.7000 2022-01-14 18:05:58 1642183558 1025.7000 2022-01-14 18:04:59 1642183499 1025.7000 2022-01-14 18:03:58 1642183438 1025.6000 2022-01-14 18:02:58 1642183378 1025.6000 2022-01-14 18:01:58 1642183318 1025.6000 2022-01-14 18:00:59 1642183259 1025.6000 2022-01-14 17:59:58 1642183198 1025.6000 2022-01-14 17:58:58 1642183138 1025.5000 2022-01-14 17:57:58 1642183078 1025.4000 2022-01-14 17:56:59 1642183019 1025.5000 2022-01-14 17:55:58 1642182958 1025.5000 2022-01-14 17:54:58 1642182898 1025.5000 2022-01-14 17:53:58 1642182838 1025.4000 2022-01-14 17:52:58 1642182778 1025.4000 2022-01-14 17:51:59 1642182719 1025.4000 2022-01-14 17:50:58 1642182658 1025.5000 2022-01-14 17:49:58 1642182598 1025.4000 2022-01-14 17:48:58 1642182538 1025.5000 2022-01-14 17:47:59 1642182479 1025.5000 2022-01-14 17:46:58 1642182418 1025.5000 2022-01-14 17:45:58 1642182358 1025.5000 2022-01-14 17:44:58 1642182298 1025.4000 2022-01-14 17:43:58 1642182238 1025.5000 2022-01-14 17:42:59 1642182179 1025.5000 2022-01-14 17:41:58 1642182118 1025.5000 2022-01-14 17:40:58 1642182058 1025.4000 2022-01-14 17:39:58 1642181998 1025.5000 2022-01-14 17:38:59 1642181939 1025.4000 2022-01-14 17:37:58 1642181878 1025.5000 2022-01-14 17:36:58 1642181818 1025.4000 2022-01-14 17:35:58 1642181758 1025.4000 2022-01-14 17:34:59 1642181699 1025.5000 2022-01-14 17:33:58 1642181638 1025.4000 2022-01-14 17:32:58 1642181578 1025.5000 2022-01-14 17:31:58 1642181518 1025.4000 2022-01-14 17:30:58 1642181458 1025.4000 2022-01-14 17:29:59 1642181399 1025.4000 2022-01-14 17:28:58 1642181338 1025.4000 2022-01-14 17:27:58 1642181278 1025.4000 2022-01-14 17:26:58 1642181218 1025.4000 2022-01-14 17:25:59 1642181159 1025.5000 2022-01-14 17:24:58 1642181098 1025.4000 2022-01-14 17:23:58 1642181038 1025.5000 2022-01-14 17:22:58 1642180978 1025.5000 2022-01-14 17:21:58 1642180918 1025.4000 2022-01-14 17:20:59 1642180859 1025.5000 2022-01-14 17:19:58 1642180798 1025.5000 2022-01-14 17:18:58 1642180738 1025.5000 2022-01-14 17:17:58 1642180678 1025.4000 2022-01-14 17:16:59 1642180619 1025.5000 2022-01-14 17:15:58 1642180558 1025.4000 2022-01-14 17:14:58 1642180498 1025.4000 2022-01-14 17:13:58 1642180438 1025.4000 2022-01-14 17:12:58 1642180378 1025.5000 2022-01-14 17:11:59 1642180319 1025.4000 2022-01-14 17:10:58 1642180258 1025.5000 2022-01-14 17:09:58 1642180198 1025.4000 2022-01-14 17:08:58 1642180138 1025.5000 2022-01-14 17:07:59 1642180079 1025.5000 2022-01-14 17:06:58 1642180018 1025.4000 2022-01-14 17:05:58 1642179958 1025.4000 2022-01-14 17:04:58 1642179898 1025.4000 2022-01-14 17:03:59 1642179839 1025.5000 2022-01-14 17:02:58 1642179778 1025.4000 2022-01-14 17:01:58 1642179718 1025.5000 2022-01-14 17:00:58 1642179658 1025.4000 2022-01-14 16:59:58 1642179598 1025.4000 2022-01-14 16:58:59 1642179539 1025.4000 2022-01-14 16:57:58 1642179478 1025.5000 2022-01-14 16:56:58 1642179418 1025.5000 2022-01-14 16:55:58 1642179358 1025.4000 2022-01-14 16:54:59 1642179299 1025.4000 2022-01-14 16:53:58 1642179238 1025.4000 2022-01-14 16:52:58 1642179178 1025.3000 2022-01-14 16:51:58 1642179118 1025.3000 2022-01-14 16:50:58 1642179058 1025.3000 2022-01-14 16:49:59 1642178999 1025.4000 2022-01-14 16:48:58 1642178938 1025.4000 2022-01-14 16:47:58 1642178878 1025.4000 2022-01-14 16:46:58 1642178818 1025.3000 2022-01-14 16:45:59 1642178759 1025.4000 2022-01-14 16:44:58 1642178698 1025.3000 2022-01-14 16:43:58 1642178638 1025.4000 2022-01-14 16:42:58 1642178578 1025.4000 2022-01-14 16:41:59 1642178519 1025.4000 2022-01-14 16:40:58 1642178458 1025.4000 2022-01-14 16:39:58 1642178398 1025.4000 2022-01-14 16:38:58 1642178338 1025.4000 2022-01-14 16:37:58 1642178278 1025.4000 2022-01-14 16:36:59 1642178219 1025.4000 2022-01-14 16:35:58 1642178158 1025.4000 2022-01-14 16:34:58 1642178098 1025.4000 2022-01-14 16:33:58 1642178038 1025.4000 2022-01-14 16:32:59 1642177979 1025.4000 2022-01-14 16:31:58 1642177918 1025.4000 2022-01-14 16:30:58 1642177858 1025.4000 2022-01-14 16:29:58 1642177798 1025.4000 2022-01-14 16:28:58 1642177738 1025.3000 2022-01-14 16:27:59 1642177679 1025.4000 2022-01-14 16:26:58 1642177618 1025.4000 2022-01-14 16:25:58 1642177558 1025.4000 2022-01-14 16:24:58 1642177498 1025.3000 2022-01-14 16:23:59 1642177439 1025.4000 2022-01-14 16:22:58 1642177378 1025.4000 2022-01-14 16:21:58 1642177318 1025.5000 2022-01-14 16:20:58 1642177258 1025.4000 2022-01-14 16:19:59 1642177199 1025.4000 2022-01-14 16:18:58 1642177138 1025.4000 2022-01-14 16:17:58 1642177078 1025.4000 2022-01-14 16:16:58 1642177018 1025.4000 2022-01-14 16:15:59 1642176959 1025.5000 2022-01-14 16:14:58 1642176898 1025.5000 2022-01-14 16:13:58 1642176838 1025.5000 2022-01-14 16:12:58 1642176778 1025.5000 2022-01-14 16:11:58 1642176718 1025.5000 2022-01-14 16:10:59 1642176659 1025.5000 2022-01-14 16:09:58 1642176598 1025.5000 2022-01-14 16:08:58 1642176538 1025.4000 2022-01-14 16:07:58 1642176478 1025.5000 2022-01-14 16:06:59 1642176419 1025.5000 2022-01-14 16:05:58 1642176358 1025.4000 2022-01-14 16:04:58 1642176298 1025.5000 2022-01-14 16:03:58 1642176238 1025.5000 2022-01-14 16:02:58 1642176178 1025.3000 2022-01-14 16:01:59 1642176119 1025.4000 2022-01-14 16:00:58 1642176058 1025.4000 2022-01-14 15:59:58 1642175998 1025.4000 2022-01-14 15:58:58 1642175938 1025.4000 2022-01-14 15:57:59 1642175879 1025.4000 2022-01-14 15:56:58 1642175818 1025.3000 2022-01-14 15:55:58 1642175758 1025.3000 2022-01-14 15:54:58 1642175698 1025.4000 2022-01-14 15:53:59 1642175639 1025.4000 2022-01-14 15:52:58 1642175578 1025.4000 2022-01-14 15:51:58 1642175518 1025.4000 2022-01-14 15:50:58 1642175458 1025.4000 2022-01-14 15:49:59 1642175399 1025.4000 2022-01-14 15:48:58 1642175338 1025.4000 2022-01-14 15:47:58 1642175278 1025.4000 2022-01-14 15:46:58 1642175218 1025.4000 2022-01-14 15:45:58 1642175158 1025.3000 2022-01-14 15:44:59 1642175099 1025.4000 2022-01-14 15:43:58 1642175038 1025.4000 2022-01-14 15:42:58 1642174978 1025.4000 2022-01-14 15:41:58 1642174918 1025.3000 2022-01-14 15:40:59 1642174859 1025.5000 2022-01-14 15:39:58 1642174798 1025.4000 2022-01-14 15:38:58 1642174738 1025.4000 2022-01-14 15:37:58 1642174678 1025.5000 2022-01-14 15:36:58 1642174618 1025.4000 2022-01-14 15:35:59 1642174559 1025.4000 2022-01-14 15:34:58 1642174498 1025.5000 2022-01-14 15:33:58 1642174438 1025.4000 2022-01-14 15:32:58 1642174378 1025.4000 2022-01-14 15:31:59 1642174319 1025.4000 2022-01-14 15:30:58 1642174258 1025.4000 2022-01-14 15:29:58 1642174198 1025.5000 2022-01-14 15:28:58 1642174138 1025.6000 2022-01-14 15:27:58 1642174078 1025.6000 2022-01-14 15:26:59 1642174019 1025.6000 2022-01-14 15:25:58 1642173958 1025.7000 2022-01-14 15:24:58 1642173898 1025.6000 2022-01-14 15:23:58 1642173838 1025.6000 2022-01-14 15:22:59 1642173779 1025.7000 2022-01-14 15:21:58 1642173718 1025.7000 2022-01-14 15:20:58 1642173658 1025.6000 2022-01-14 15:19:58 1642173598 1025.8000 2022-01-14 15:18:59 1642173539 1025.7000 2022-01-14 15:17:58 1642173478 1025.6000 2022-01-14 15:16:58 1642173418 1025.7000 2022-01-14 15:15:58 1642173358 1025.7000 2022-01-14 15:14:58 1642173298 1025.7000 2022-01-14 15:13:59 1642173239 1025.7000 2022-01-14 15:12:58 1642173178 1025.7000 2022-01-14 15:11:58 1642173118 1025.7000 2022-01-14 15:10:58 1642173058 1025.6000 2022-01-14 15:09:59 1642172999 1025.7000 2022-01-14 15:08:58 1642172938 1025.7000 2022-01-14 15:07:58 1642172878 1025.7000 2022-01-14 15:06:58 1642172818 1025.7000 2022-01-14 15:05:59 1642172759 1025.8000 2022-01-14 15:04:58 1642172698 1025.7000 2022-01-14 15:03:58 1642172638 1025.8000 2022-01-14 15:02:58 1642172578 1025.8000 2022-01-14 15:01:58 1642172518 1025.7000 2022-01-14 15:00:59 1642172459 1025.8000 2022-01-14 14:59:58 1642172398 1025.8000 2022-01-14 14:58:58 1642172338 1025.8000 2022-01-14 14:57:58 1642172278 1025.9000 2022-01-14 14:56:59 1642172219 1025.9000 2022-01-14 14:55:58 1642172158 1025.9000 2022-01-14 14:54:58 1642172098 1025.9000 2022-01-14 14:53:58 1642172038 1025.9000 2022-01-14 14:52:59 1642171979 1025.9000 2022-01-14 14:51:58 1642171918 1025.9000 2022-01-14 14:50:58 1642171858 1026.0000 2022-01-14 14:49:58 1642171798 1026.0000 2022-01-14 14:48:58 1642171738 1026.0000 2022-01-14 14:47:59 1642171679 1026.0000 2022-01-14 14:46:58 1642171618 1025.9000 2022-01-14 14:45:58 1642171558 1026.0000 2022-01-14 14:44:58 1642171498 1026.0000 2022-01-14 14:43:59 1642171439 1026.0000 2022-01-14 14:42:58 1642171378 1026.0000 2022-01-14 14:41:58 1642171318 1026.0000 2022-01-14 14:40:58 1642171258 1026.0000 2022-01-14 14:39:58 1642171198 1026.1000 2022-01-14 14:38:59 1642171139 1026.1000 2022-01-14 14:37:58 1642171078 1026.1000 2022-01-14 14:36:58 1642171018 1026.1000 2022-01-14 14:35:58 1642170958 1026.1000 2022-01-14 14:34:59 1642170899 1026.1000 2022-01-14 14:33:58 1642170838 1026.2000 2022-01-14 14:32:58 1642170778 1026.2000 2022-01-14 14:31:58 1642170718 1026.2000 2022-01-14 14:30:58 1642170658 1026.1000 2022-01-14 14:29:59 1642170599 1026.2000 2022-01-14 14:28:58 1642170538 1026.2000 2022-01-14 14:27:58 1642170478 1026.2000 2022-01-14 14:26:58 1642170418 1026.2000 2022-01-14 14:25:59 1642170359 1026.2000 2022-01-14 14:24:58 1642170298 1026.3000 2022-01-14 14:23:58 1642170238 1026.2000 2022-01-14 14:22:58 1642170178 1026.2000 2022-01-14 14:21:59 1642170119 1026.3000 2022-01-14 14:20:58 1642170058 1026.3000 2022-01-14 14:19:58 1642169998 1026.3000 2022-01-14 14:18:58 1642169938 1026.3000 2022-01-14 14:17:58 1642169878 1026.3000 2022-01-14 14:16:59 1642169819 1026.3000 2022-01-14 14:15:58 1642169758 1026.3000 2022-01-14 14:14:58 1642169698 1026.4000 2022-01-14 14:13:58 1642169638 1026.4000 2022-01-14 14:12:59 1642169579 1026.4000 2022-01-14 14:11:58 1642169518 1026.4000 2022-01-14 14:10:58 1642169458 1026.4000 2022-01-14 14:09:58 1642169398 1026.5000 2022-01-14 14:08:59 1642169339 1026.6000 2022-01-14 14:07:58 1642169278 1026.5000 2022-01-14 14:06:58 1642169218 1026.5000 2022-01-14 14:05:58 1642169158 1026.5000 2022-01-14 14:04:58 1642169098 1026.5000 2022-01-14 14:03:59 1642169039 1026.6000 2022-01-14 14:02:58 1642168978 1026.6000 2022-01-14 14:01:58 1642168918 1026.6000 2022-01-14 14:00:58 1642168858 1026.6000 2022-01-14 13:59:59 1642168799 1026.7000 2022-01-14 13:58:58 1642168738 1026.6000 2022-01-14 13:57:58 1642168678 1026.7000 2022-01-14 13:56:58 1642168618 1026.7000 2022-01-14 13:55:59 1642168559 1026.6000 2022-01-14 13:54:58 1642168498 1026.7000 2022-01-14 13:53:58 1642168438 1026.7000 2022-01-14 13:52:58 1642168378 1026.8000 2022-01-14 13:51:58 1642168318 1026.7000 2022-01-14 13:50:59 1642168259 1026.7000 2022-01-14 13:49:58 1642168198 1026.7000 2022-01-14 13:48:58 1642168138 1026.7000 2022-01-14 13:47:58 1642168078 1026.7000 2022-01-14 13:46:59 1642168019 1026.7000 2022-01-14 13:45:58 1642167958 1026.8000 2022-01-14 13:44:58 1642167898 1026.7000 2022-01-14 13:43:58 1642167838 1026.7000 2022-01-14 13:42:59 1642167779 1026.7000 2022-01-14 13:41:58 1642167718 1026.7000 2022-01-14 13:40:58 1642167658 1026.8000 2022-01-14 13:39:58 1642167598 1026.9000 2022-01-14 13:38:58 1642167538 1026.8000 2022-01-14 13:37:59 1642167479 1026.8000 2022-01-14 13:36:58 1642167418 1026.8000 2022-01-14 13:35:58 1642167358 1026.8000 2022-01-14 13:34:58 1642167298 1026.9000 2022-01-14 13:33:59 1642167239 1026.9000 2022-01-14 13:32:58 1642167178 1026.9000 2022-01-14 13:31:58 1642167118 1026.9000 2022-01-14 13:30:58 1642167058 1027.0000 2022-01-14 13:29:58 1642166998 1027.0000 2022-01-14 13:28:59 1642166939 1027.0000 2022-01-14 13:27:58 1642166878 1027.0000 2022-01-14 13:26:58 1642166818 1027.0000 2022-01-14 13:25:58 1642166758 1027.0000 2022-01-14 13:24:59 1642166699 1027.0000 2022-01-14 13:23:58 1642166638 1027.0000 2022-01-14 13:22:58 1642166578 1027.1000 2022-01-14 13:21:58 1642166518 1027.0000 2022-01-14 13:20:59 1642166459 1027.1000 2022-01-14 13:19:58 1642166398 1027.1000 2022-01-14 13:18:58 1642166338 1027.2000 2022-01-14 13:17:58 1642166278 1027.1000 2022-01-14 13:16:59 1642166219 1027.2000 2022-01-14 13:15:58 1642166158 1027.1000 2022-01-14 13:14:58 1642166098 1027.2000 2022-01-14 13:13:58 1642166038 1027.2000 2022-01-14 13:12:58 1642165978 1027.2000 2022-01-14 13:11:59 1642165919 1027.2000 2022-01-14 13:10:58 1642165858 1027.3000 2022-01-14 13:09:58 1642165798 1027.2000 2022-01-14 13:08:58 1642165738 1027.3000 2022-01-14 13:07:59 1642165679 1027.3000 2022-01-14 13:06:58 1642165618 1027.3000 2022-01-14 13:05:58 1642165558 1027.3000 2022-01-14 13:04:58 1642165498 1027.3000 2022-01-14 13:03:58 1642165438 1027.3000 2022-01-14 13:02:59 1642165379 1027.3000 2022-01-14 13:01:58 1642165318 1027.4000 2022-01-14 13:00:58 1642165258 1027.3000 2022-01-14 12:59:58 1642165198 1027.4000 2022-01-14 12:58:59 1642165139 1027.3000 2022-01-14 12:57:58 1642165078 1027.4000 2022-01-14 12:56:58 1642165018 1027.4000 2022-01-14 12:55:58 1642164958 1027.4000 2022-01-14 12:54:59 1642164899 1027.4000 2022-01-14 12:53:58 1642164838 1027.4000 2022-01-14 12:52:58 1642164778 1027.4000 2022-01-14 12:51:58 1642164718 1027.4000 2022-01-14 12:50:58 1642164658 1027.4000 2022-01-14 12:49:59 1642164599 1027.5000 2022-01-14 12:48:58 1642164538 1027.5000 2022-01-14 12:47:58 1642164478 1027.5000 2022-01-14 12:46:58 1642164418 1027.5000 2022-01-14 12:45:59 1642164359 1027.5000 2022-01-14 12:44:58 1642164298 1027.5000 2022-01-14 12:43:58 1642164238 1027.6000 2022-01-14 12:42:58 1642164178 1027.5000 2022-01-14 12:41:59 1642164119 1027.6000 2022-01-14 12:40:58 1642164058 1027.6000 2022-01-14 12:39:58 1642163998 1027.7000 2022-01-14 12:38:58 1642163938 1027.7000 2022-01-14 12:37:58 1642163878 1027.7000 2022-01-14 12:36:59 1642163819 1027.7000 2022-01-14 12:35:58 1642163758 1027.7000 2022-01-14 12:34:58 1642163698 1027.7000 2022-01-14 12:33:58 1642163638 1027.7000 2022-01-14 12:32:59 1642163579 1027.7000 2022-01-14 12:31:58 1642163518 1027.7000 2022-01-14 12:30:58 1642163458 1027.7000 2022-01-14 12:29:58 1642163398 1027.7000 2022-01-14 12:28:58 1642163338 1027.8000 2022-01-14 12:27:59 1642163279 1027.8000 2022-01-14 12:26:58 1642163218 1027.8000 2022-01-14 12:25:58 1642163158 1027.9000 2022-01-14 12:24:58 1642163098 1027.8000 2022-01-14 12:23:59 1642163039 1027.9000 2022-01-14 12:22:58 1642162978 1028.0000 2022-01-14 12:21:58 1642162918 1027.9000 2022-01-14 12:20:58 1642162858 1027.9000 2022-01-14 12:19:58 1642162798 1028.0000 2022-01-14 12:18:59 1642162739 1028.0000 2022-01-14 12:17:58 1642162678 1028.0000 2022-01-14 12:16:58 1642162618 1028.1000 2022-01-14 12:15:58 1642162558 1027.9000 2022-01-14 12:14:59 1642162499 1028.1000 2022-01-14 12:13:58 1642162438 1028.0000 2022-01-14 12:12:58 1642162378 1028.0000 2022-01-14 12:11:58 1642162318 1028.0000 2022-01-14 12:10:59 1642162259 1028.1000 2022-01-14 12:09:58 1642162198 1028.2000 2022-01-14 12:08:58 1642162138 1028.1000 2022-01-14 12:07:58 1642162078 1028.1000 2022-01-14 12:06:58 1642162018 1028.2000 2022-01-14 12:05:59 1642161959 1028.2000 2022-01-14 12:04:58 1642161898 1028.2000 2022-01-14 12:03:58 1642161838 1028.2000 2022-01-14 12:02:58 1642161778 1028.2000 2022-01-14 12:01:59 1642161719 1028.3000 2022-01-14 12:00:58 1642161658 1028.3000 2022-01-14 11:59:58 1642161598 1028.3000 2022-01-14 11:58:58 1642161538 1028.3000 2022-01-14 11:57:59 1642161479 1028.4000 2022-01-14 11:56:58 1642161418 1028.4000 2022-01-14 11:55:58 1642161358 1028.4000 2022-01-14 11:54:58 1642161298 1028.4000 2022-01-14 11:53:58 1642161238 1028.4000 2022-01-14 11:52:59 1642161179 1028.5000 2022-01-14 11:51:58 1642161118 1028.4000 2022-01-14 11:50:58 1642161058 1028.4000 2022-01-14 11:49:58 1642160998 1028.5000 2022-01-14 11:48:59 1642160939 1028.5000 2022-01-14 11:47:58 1642160878 1028.5000 2022-01-14 11:46:58 1642160818 1028.5000 2022-01-14 11:45:58 1642160758 1028.4000 2022-01-14 11:44:58 1642160698 1028.4000 2022-01-14 11:43:59 1642160639 1028.4000 2022-01-14 11:42:58 1642160578 1028.3000 2022-01-14 11:41:58 1642160518 1028.5000 2022-01-14 11:40:58 1642160458 1028.5000 2022-01-14 11:39:59 1642160399 1028.6000 2022-01-14 11:38:58 1642160338 1028.6000 2022-01-14 11:37:58 1642160278 1028.6000 2022-01-14 11:36:58 1642160218 1028.5000 2022-01-14 11:35:59 1642160159 1028.6000 2022-01-14 11:34:58 1642160098 1028.6000 2022-01-14 11:33:58 1642160038 1028.6000 2022-01-14 11:32:58 1642159978 1028.6000 2022-01-14 11:31:58 1642159918 1028.5000 2022-01-14 11:30:59 1642159859 1028.6000 2022-01-14 11:29:58 1642159798 1028.6000 2022-01-14 11:28:58 1642159738 1028.6000 2022-01-14 11:27:58 1642159678 1028.6000 2022-01-14 11:26:59 1642159619 1028.7000 2022-01-14 11:25:58 1642159558 1028.7000 2022-01-14 11:24:58 1642159498 1028.6000 2022-01-14 11:23:58 1642159438 1028.7000 2022-01-14 11:22:58 1642159378 1028.8000 2022-01-14 11:21:59 1642159319 1028.8000 2022-01-14 11:20:58 1642159258 1028.9000 2022-01-14 11:19:58 1642159198 1028.9000 2022-01-14 11:18:58 1642159138 1028.9000 2022-01-14 11:17:59 1642159079 1028.9000 2022-01-14 11:16:58 1642159018 1029.0000 2022-01-14 11:15:58 1642158958 1029.1000 2022-01-14 11:14:58 1642158898 1029.1000 2022-01-14 11:13:58 1642158838 1029.2000 2022-01-14 11:12:59 1642158779 1029.2000 2022-01-14 11:11:58 1642158718 1029.3000 2022-01-14 11:10:58 1642158658 1029.3000 2022-01-14 11:09:58 1642158598 1029.3000 2022-01-14 11:08:59 1642158539 1029.3000 2022-01-14 11:07:58 1642158478 1029.3000 2022-01-14 11:06:58 1642158418 1029.3000 2022-01-14 11:05:58 1642158358 1029.3000 2022-01-14 11:04:59 1642158299 1029.4000 2022-01-14 11:03:58 1642158238 1029.3000 2022-01-14 11:02:58 1642158178 1029.3000 2022-01-14 11:01:58 1642158118 1029.3000 2022-01-14 11:00:58 1642158058 1029.2000 2022-01-14 10:59:59 1642157999 1029.3000 2022-01-14 10:58:58 1642157938 1029.3000 2022-01-14 10:57:58 1642157878 1029.4000 2022-01-14 10:56:58 1642157818 1029.4000 2022-01-14 10:55:59 1642157759 1029.4000 2022-01-14 10:54:58 1642157698 1029.4000 2022-01-14 10:53:58 1642157638 1029.4000 2022-01-14 10:52:58 1642157578 1029.4000 2022-01-14 10:51:58 1642157518 1029.3000 2022-01-14 10:50:59 1642157459 1029.4000 2022-01-14 10:49:58 1642157398 1029.5000 2022-01-14 10:48:58 1642157338 1029.5000 2022-01-14 10:47:58 1642157278 1029.6000 2022-01-14 10:46:59 1642157219 1029.5000 2022-01-14 10:45:58 1642157158 1029.5000 2022-01-14 10:44:58 1642157098 1029.6000 2022-01-14 10:43:58 1642157038 1029.5000 2022-01-14 10:42:58 1642156978 1029.5000 2022-01-14 10:41:59 1642156919 1029.5000 2022-01-14 10:40:58 1642156858 1029.6000 2022-01-14 10:39:58 1642156798 1029.6000 2022-01-14 10:38:58 1642156738 1029.6000 2022-01-14 10:37:59 1642156679 1029.6000 2022-01-14 10:36:58 1642156618 1029.7000 2022-01-14 10:35:58 1642156558 1029.7000 2022-01-14 10:34:58 1642156498 1029.6000 2022-01-14 10:33:59 1642156439 1029.6000 2022-01-14 10:32:58 1642156378 1029.7000 2022-01-14 10:31:58 1642156318 1029.7000 2022-01-14 10:30:58 1642156258 1029.7000 2022-01-14 10:29:58 1642156198 1029.7000 2022-01-14 10:28:59 1642156139 1029.7000 2022-01-14 10:27:58 1642156078 1029.7000 2022-01-14 10:26:58 1642156018 1029.8000 2022-01-14 10:25:58 1642155958 1029.8000 2022-01-14 10:24:59 1642155899 1029.8000 2022-01-14 10:23:58 1642155838 1029.9000 2022-01-14 10:22:58 1642155778 1029.8000 2022-01-14 10:21:58 1642155718 1029.8000 2022-01-14 10:20:59 1642155659 1029.9000 2022-01-14 10:19:58 1642155598 1029.9000 2022-01-14 10:18:58 1642155538 1029.9000 2022-01-14 10:17:58 1642155478 1029.9000 2022-01-14 10:16:58 1642155418 1029.9000 2022-01-14 10:15:59 1642155359 1029.9000 2022-01-14 10:14:58 1642155298 1029.9000 2022-01-14 10:13:58 1642155238 1029.9000 2022-01-14 10:12:58 1642155178 1029.9000 2022-01-14 10:11:59 1642155119 1030.0000 2022-01-14 10:10:58 1642155058 1029.9000 2022-01-14 10:09:58 1642154998 1030.1000 2022-01-14 10:08:58 1642154938 1029.9000 2022-01-14 10:07:59 1642154879 1030.0000 2022-01-14 10:06:58 1642154818 1030.0000 2022-01-14 10:05:58 1642154758 1030.0000 2022-01-14 10:04:58 1642154698 1030.1000 2022-01-14 10:03:58 1642154638 1030.0000 2022-01-14 10:02:59 1642154579 1030.0000 2022-01-14 10:01:58 1642154518 1030.0000 2022-01-14 10:00:58 1642154458 1030.0000 2022-01-14 09:59:58 1642154398 1030.0000 2022-01-14 09:58:59 1642154339 1030.0000 2022-01-14 09:57:58 1642154278 1030.1000 2022-01-14 09:56:58 1642154218 1030.0000 2022-01-14 09:55:58 1642154158 1030.0000 2022-01-14 09:54:59 1642154099 1030.1000 2022-01-14 09:53:58 1642154038 1030.1000 2022-01-14 09:52:58 1642153978 1030.1000 2022-01-14 09:51:58 1642153918 1030.2000 2022-01-14 09:50:58 1642153858 1030.1000 2022-01-14 09:49:59 1642153799 1030.2000 2022-01-14 09:48:58 1642153738 1030.2000 2022-01-14 09:47:58 1642153678 1030.3000 2022-01-14 09:46:58 1642153618 1030.2000 2022-01-14 09:45:59 1642153559 1030.3000 2022-01-14 09:44:58 1642153498 1030.3000 2022-01-14 09:43:58 1642153438 1030.3000 2022-01-14 09:42:58 1642153378 1030.3000 2022-01-14 09:41:58 1642153318 1030.3000 2022-01-14 09:40:59 1642153259 1030.3000 2022-01-14 09:39:58 1642153198 1030.2000 2022-01-14 09:38:58 1642153138 1030.3000 2022-01-14 09:37:58 1642153078 1030.3000 2022-01-14 09:36:59 1642153019 1030.4000 2022-01-14 09:35:58 1642152958 1030.4000 2022-01-14 09:34:58 1642152898 1030.4000 2022-01-14 09:33:58 1642152838 1030.4000 2022-01-14 09:32:59 1642152779 1030.4000 2022-01-14 09:31:58 1642152718 1030.4000 2022-01-14 09:30:58 1642152658 1030.5000 2022-01-14 09:29:58 1642152598 1030.5000 2022-01-14 09:28:59 1642152539 1030.5000 2022-01-14 09:27:58 1642152478 1030.5000 2022-01-14 09:26:58 1642152418 1030.5000 2022-01-14 09:25:58 1642152358 1030.6000 2022-01-14 09:24:58 1642152298 1030.5000 2022-01-14 09:23:59 1642152239 1030.5000 2022-01-14 09:22:58 1642152178 1030.6000 2022-01-14 09:21:58 1642152118 1030.5000 2022-01-14 09:20:58 1642152058 1030.5000 2022-01-14 09:19:59 1642151999 1030.5000 2022-01-14 09:18:58 1642151938 1030.5000 2022-01-14 09:17:58 1642151878 1030.5000 2022-01-14 09:16:58 1642151818 1030.5000 2022-01-14 09:15:58 1642151758 1030.5000 2022-01-14 09:14:59 1642151699 1030.5000 2022-01-14 09:13:58 1642151638 1030.6000 2022-01-14 09:12:58 1642151578 1030.5000 2022-01-14 09:11:58 1642151518 1030.6000 2022-01-14 09:10:59 1642151459 1030.6000 2022-01-14 09:09:58 1642151398 1030.6000 2022-01-14 09:08:58 1642151338 1030.7000 2022-01-14 09:07:58 1642151278 1030.7000 2022-01-14 09:06:58 1642151218 1030.7000 2022-01-14 09:05:59 1642151159 1030.7000 2022-01-14 09:04:58 1642151098 1030.7000 2022-01-14 09:03:58 1642151038 1030.7000 2022-01-14 09:02:58 1642150978 1030.7000 2022-01-14 09:01:59 1642150919 1030.7000 2022-01-14 09:00:58 1642150858 1030.7000 2022-01-14 08:59:58 1642150798 1030.8000 2022-01-14 08:58:58 1642150738 1030.6000 2022-01-14 08:57:59 1642150679 1030.7000 2022-01-14 08:56:58 1642150618 1030.7000 2022-01-14 08:55:58 1642150558 1030.7000 2022-01-14 08:54:58 1642150498 1030.8000 2022-01-14 08:53:58 1642150438 1030.7000 2022-01-14 08:52:59 1642150379 1030.8000 2022-01-14 08:51:58 1642150318 1030.8000 2022-01-14 08:50:58 1642150258 1030.8000 2022-01-14 08:49:58 1642150198 1030.8000 2022-01-14 08:48:59 1642150139 1030.8000 2022-01-14 08:47:58 1642150078 1030.8000 2022-01-14 08:46:58 1642150018 1030.8000 2022-01-14 08:45:58 1642149958 1030.8000 2022-01-14 08:44:58 1642149898 1030.8000 2022-01-14 08:43:59 1642149839 1030.9000 2022-01-14 08:42:58 1642149778 1030.8000 2022-01-14 08:41:58 1642149718 1030.8000 2022-01-14 08:40:58 1642149658 1030.8000 2022-01-14 08:39:59 1642149599 1030.8000 2022-01-14 08:38:58 1642149538 1030.9000 2022-01-14 08:37:58 1642149478 1030.7000 2022-01-14 08:36:58 1642149418 1030.8000 2022-01-14 08:35:59 1642149359 1030.8000 2022-01-14 08:34:58 1642149298 1030.7000 2022-01-14 08:33:58 1642149238 1030.8000 2022-01-14 08:32:58 1642149178 1030.8000 2022-01-14 08:31:58 1642149118 1030.8000 2022-01-14 08:30:59 1642149059 1030.9000 2022-01-14 08:29:58 1642148998 1030.8000 2022-01-14 08:28:58 1642148938 1030.9000 2022-01-14 08:27:58 1642148878 1030.9000 2022-01-14 08:26:59 1642148819 1030.9000 2022-01-14 08:25:58 1642148758 1030.8000 2022-01-14 08:24:58 1642148698 1030.9000 2022-01-14 08:23:58 1642148638 1030.8000 2022-01-14 08:22:58 1642148578 1030.8000 2022-01-14 08:21:59 1642148519 1030.8000 2022-01-14 08:20:58 1642148458 1030.8000 2022-01-14 08:19:58 1642148398 1030.9000 2022-01-14 08:18:58 1642148338 1030.8000 2022-01-14 08:17:59 1642148279 1030.8000 2022-01-14 08:16:58 1642148218 1030.8000 2022-01-14 08:15:58 1642148158 1030.8000 2022-01-14 08:14:58 1642148098 1030.8000 2022-01-14 08:13:59 1642148039 1030.9000 2022-01-14 08:12:58 1642147978 1030.8000 2022-01-14 08:11:58 1642147918 1030.9000 2022-01-14 08:10:58 1642147858 1030.8000 2022-01-14 08:09:58 1642147798 1030.8000 2022-01-14 08:08:59 1642147739 1030.8000 2022-01-14 08:07:58 1642147678 1030.8000 2022-01-14 08:06:58 1642147618 1030.8000 2022-01-14 08:05:58 1642147558 1030.8000 2022-01-14 08:04:59 1642147499 1030.8000 2022-01-14 08:03:58 1642147438 1030.9000 2022-01-14 08:02:58 1642147378 1030.9000 2022-01-14 08:01:58 1642147318 1030.9000 2022-01-14 08:00:58 1642147258 1030.9000 2022-01-14 07:59:59 1642147199 1030.8000 2022-01-14 07:58:58 1642147138 1030.9000 2022-01-14 07:57:58 1642147078 1030.9000 2022-01-14 07:56:58 1642147018 1030.8000 2022-01-14 07:55:59 1642146959 1030.9000 2022-01-14 07:54:58 1642146898 1030.9000 2022-01-14 07:53:58 1642146838 1030.9000 2022-01-14 07:52:58 1642146778 1030.9000 2022-01-14 07:51:59 1642146719 1030.9000 2022-01-14 07:50:58 1642146658 1030.9000 2022-01-14 07:49:58 1642146598 1030.8000 2022-01-14 07:48:58 1642146538 1030.9000 2022-01-14 07:47:58 1642146478 1030.8000 2022-01-14 07:46:59 1642146419 1030.9000 2022-01-14 07:45:58 1642146358 1030.8000 2022-01-14 07:44:58 1642146298 1030.8000 2022-01-14 07:43:58 1642146238 1030.8000 2022-01-14 07:42:59 1642146179 1030.8000 2022-01-14 07:41:58 1642146118 1030.8000 2022-01-14 07:40:58 1642146058 1030.8000 2022-01-14 07:39:58 1642145998 1030.9000 2022-01-14 07:38:59 1642145939 1030.9000 2022-01-14 07:37:58 1642145878 1030.9000 2022-01-14 07:36:58 1642145818 1031.0000 2022-01-14 07:35:58 1642145758 1031.0000 2022-01-14 07:34:58 1642145698 1031.0000 2022-01-14 07:33:59 1642145639 1031.1000 2022-01-14 07:32:58 1642145578 1031.0000 2022-01-14 07:31:58 1642145518 1031.0000 2022-01-14 07:30:58 1642145458 1030.9000 2022-01-14 07:29:59 1642145399 1031.0000 2022-01-14 07:28:58 1642145338 1031.0000 2022-01-14 07:27:58 1642145278 1031.0000 2022-01-14 07:26:58 1642145218 1031.0000 2022-01-14 07:25:58 1642145158 1031.0000 2022-01-14 07:24:59 1642145099 1031.1000 2022-01-14 07:23:58 1642145038 1031.1000 2022-01-14 07:22:58 1642144978 1031.0000 2022-01-14 07:21:58 1642144918 1031.1000 2022-01-14 07:20:59 1642144859 1031.1000 2022-01-14 07:19:58 1642144798 1031.1000 2022-01-14 07:18:58 1642144738 1031.1000 2022-01-14 07:17:58 1642144678 1031.1000 2022-01-14 07:16:59 1642144619 1031.1000 2022-01-14 07:15:58 1642144558 1031.0000 2022-01-14 07:14:58 1642144498 1031.0000 2022-01-14 07:13:58 1642144438 1031.1000 2022-01-14 07:12:58 1642144378 1031.1000 2022-01-14 07:11:59 1642144319 1031.1000 2022-01-14 07:10:58 1642144258 1031.1000 2022-01-14 07:09:58 1642144198 1031.2000 2022-01-14 07:08:58 1642144138 1031.1000 2022-01-14 07:07:59 1642144079 1031.2000 2022-01-14 07:06:58 1642144018 1031.2000 2022-01-14 07:05:58 1642143958 1031.3000 2022-01-14 07:04:58 1642143898 1031.2000 2022-01-14 07:03:58 1642143838 1031.2000 2022-01-14 07:02:59 1642143779 1031.2000 2022-01-14 07:01:58 1642143718 1031.3000 2022-01-14 07:00:58 1642143658 1031.2000 2022-01-14 06:59:58 1642143598 1031.2000 2022-01-14 06:58:59 1642143539 1031.3000 2022-01-14 06:57:58 1642143478 1031.2000 2022-01-14 06:56:58 1642143418 1031.2000 2022-01-14 06:55:58 1642143358 1031.3000 2022-01-14 06:54:59 1642143299 1031.3000 2022-01-14 06:53:58 1642143238 1031.3000 2022-01-14 06:52:58 1642143178 1031.3000 2022-01-14 06:51:58 1642143118 1031.2000 2022-01-14 06:50:58 1642143058 1031.2000 2022-01-14 06:49:59 1642142999 1031.2000 2022-01-14 06:48:58 1642142938 1031.2000 2022-01-14 06:47:58 1642142878 1031.1000 2022-01-14 06:46:58 1642142818 1031.2000 2022-01-14 06:45:59 1642142759 1031.2000 2022-01-14 06:44:58 1642142698 1031.3000 2022-01-14 06:43:58 1642142638 1031.4000 2022-01-14 06:42:58 1642142578 1031.3000 2022-01-14 06:41:58 1642142518 1031.3000 2022-01-14 06:40:59 1642142459 1031.3000 2022-01-14 06:39:58 1642142398 1031.3000 2022-01-14 06:38:58 1642142338 1031.3000 2022-01-14 06:37:58 1642142278 1031.4000 2022-01-14 06:36:59 1642142219 1031.3000 2022-01-14 06:35:58 1642142158 1031.3000 2022-01-14 06:34:58 1642142098 1031.4000 2022-01-14 06:33:58 1642142038 1031.4000 2022-01-14 06:32:59 1642141979 1031.4000 2022-01-14 06:31:58 1642141918 1031.4000 2022-01-14 06:30:58 1642141858 1031.4000 2022-01-14 06:29:58 1642141798 1031.4000 2022-01-14 06:28:58 1642141738 1031.4000 2022-01-14 06:27:59 1642141679 1031.3000 2022-01-14 06:26:58 1642141618 1031.4000 2022-01-14 06:25:58 1642141558 1031.5000 2022-01-14 06:24:58 1642141498 1031.4000 2022-01-14 06:23:59 1642141439 1031.5000 2022-01-14 06:22:58 1642141378 1031.4000 2022-01-14 06:21:58 1642141318 1031.4000 2022-01-14 06:20:58 1642141258 1031.3000 2022-01-14 06:19:59 1642141199 1031.5000 2022-01-14 06:18:58 1642141138 1031.4000 2022-01-14 06:17:58 1642141078 1031.4000 2022-01-14 06:16:58 1642141018 1031.4000 2022-01-14 06:15:58 1642140958 1031.4000 2022-01-14 06:14:59 1642140899 1031.4000 2022-01-14 06:13:58 1642140838 1031.4000 2022-01-14 06:12:58 1642140778 1031.4000 2022-01-14 06:11:58 1642140718 1031.5000 2022-01-14 06:10:59 1642140659 1031.4000 2022-01-14 06:09:58 1642140598 1031.4000 2022-01-14 06:08:58 1642140538 1031.4000 2022-01-14 06:07:58 1642140478 1031.4000 2022-01-14 06:06:58 1642140418 1031.4000 2022-01-14 06:05:59 1642140359 1031.5000 2022-01-14 06:04:58 1642140298 1031.5000 2022-01-14 06:03:58 1642140238 1031.5000 2022-01-14 06:02:58 1642140178 1031.5000 2022-01-14 06:01:59 1642140119 1031.5000 2022-01-14 06:00:58 1642140058 1031.5000 2022-01-14 05:59:58 1642139998 1031.6000 2022-01-14 05:58:58 1642139938 1031.5000 2022-01-14 05:57:58 1642139878 1031.5000 2022-01-14 05:56:59 1642139819 1031.5000 2022-01-14 05:55:58 1642139758 1031.5000 2022-01-14 05:54:58 1642139698 1031.5000 2022-01-14 05:53:58 1642139638 1031.6000 2022-01-14 05:52:59 1642139579 1031.5000 2022-01-14 05:51:58 1642139518 1031.6000 2022-01-14 05:50:58 1642139458 1031.6000 2022-01-14 05:49:58 1642139398 1031.6000 2022-01-14 05:48:58 1642139338 1031.6000 2022-01-14 05:47:59 1642139279 1031.6000 2022-01-14 05:46:58 1642139218 1031.6000 2022-01-14 05:45:58 1642139158 1031.6000 2022-01-14 05:44:58 1642139098 1031.6000 2022-01-14 05:43:59 1642139039 1031.6000 2022-01-14 05:42:58 1642138978 1031.6000 2022-01-14 05:41:58 1642138918 1031.5000 2022-01-14 05:40:58 1642138858 1031.6000 2022-01-14 05:39:59 1642138799 1031.6000 2022-01-14 05:38:58 1642138738 1031.6000 2022-01-14 05:37:58 1642138678 1031.6000 2022-01-14 05:36:58 1642138618 1031.6000 2022-01-14 05:35:59 1642138559 1031.5000 2022-01-14 05:34:58 1642138498 1031.6000 2022-01-14 05:33:58 1642138438 1031.6000 2022-01-14 05:32:58 1642138378 1031.6000 2022-01-14 05:31:58 1642138318 1031.6000 2022-01-14 05:30:59 1642138259 1031.6000 2022-01-14 05:29:58 1642138198 1031.6000 2022-01-14 05:28:58 1642138138 1031.6000 2022-01-14 05:27:58 1642138078 1031.6000 2022-01-14 05:26:59 1642138019 1031.6000 2022-01-14 05:25:58 1642137958 1031.6000 2022-01-14 05:24:58 1642137898 1031.6000 2022-01-14 05:23:58 1642137838 1031.6000 2022-01-14 05:22:58 1642137778 1031.6000 2022-01-14 05:21:59 1642137719 1031.6000 2022-01-14 05:20:58 1642137658 1031.6000 2022-01-14 05:19:58 1642137598 1031.6000 2022-01-14 05:18:58 1642137538 1031.5000 2022-01-14 05:17:59 1642137479 1031.6000 2022-01-14 05:16:58 1642137418 1031.6000 2022-01-14 05:15:58 1642137358 1031.6000 2022-01-14 05:14:58 1642137298 1031.6000 2022-01-14 05:13:59 1642137239 1031.7000 2022-01-14 05:12:58 1642137178 1031.7000 2022-01-14 05:11:58 1642137118 1031.7000 2022-01-14 05:10:58 1642137058 1031.7000 2022-01-14 05:09:58 1642136998 1031.7000 2022-01-14 05:08:59 1642136939 1031.7000 2022-01-14 05:07:58 1642136878 1031.7000 2022-01-14 05:06:58 1642136818 1031.8000 2022-01-14 05:05:58 1642136758 1031.8000 2022-01-14 05:04:59 1642136699 1031.8000 2022-01-14 05:03:58 1642136638 1031.8000 2022-01-14 05:02:58 1642136578 1031.8000 2022-01-14 05:01:58 1642136518 1031.8000 2022-01-14 05:00:59 1642136459 1031.8000 2022-01-14 04:59:58 1642136398 1031.8000 2022-01-14 04:58:58 1642136338 1031.8000 2022-01-14 04:57:58 1642136278 1031.8000 2022-01-14 04:56:58 1642136218 1031.7000 2022-01-14 04:55:59 1642136159 1031.8000 2022-01-14 04:54:58 1642136098 1031.8000 2022-01-14 04:53:58 1642136038 1031.8000 2022-01-14 04:52:58 1642135978 1031.7000 2022-01-14 04:51:59 1642135919 1031.8000 2022-01-14 04:50:58 1642135858 1031.8000 2022-01-14 04:49:58 1642135798 1031.8000 2022-01-14 04:48:58 1642135738 1031.8000 2022-01-14 04:47:58 1642135678 1031.8000 2022-01-14 04:46:59 1642135619 1031.8000 2022-01-14 04:45:58 1642135558 1031.8000 2022-01-14 04:44:58 1642135498 1031.9000 2022-01-14 04:43:58 1642135438 1031.9000 2022-01-14 04:42:59 1642135379 1031.9000 2022-01-14 04:41:58 1642135318 1031.9000 2022-01-14 04:40:58 1642135258 1031.8000 2022-01-14 04:39:58 1642135198 1031.9000 2022-01-14 04:38:59 1642135139 1031.9000 2022-01-14 04:37:58 1642135078 1032.0000 2022-01-14 04:36:58 1642135018 1032.0000 2022-01-14 04:35:58 1642134958 1032.0000 2022-01-14 04:34:58 1642134898 1031.9000 2022-01-14 04:33:59 1642134839 1031.9000 2022-01-14 04:32:58 1642134778 1031.9000 2022-01-14 04:31:58 1642134718 1031.9000 2022-01-14 04:30:58 1642134658 1031.9000 2022-01-14 04:29:59 1642134599 1032.0000 2022-01-14 04:28:58 1642134538 1031.9000 2022-01-14 04:27:58 1642134478 1032.0000 2022-01-14 04:26:58 1642134418 1032.0000 2022-01-14 04:25:58 1642134358 1032.0000 2022-01-14 04:24:59 1642134299 1032.1000 2022-01-14 04:23:58 1642134238 1032.1000 2022-01-14 04:22:58 1642134178 1032.0000 2022-01-14 04:21:58 1642134118 1032.0000 2022-01-14 04:20:59 1642134059 1032.1000 2022-01-14 04:19:58 1642133998 1032.1000 2022-01-14 04:18:58 1642133938 1032.1000 2022-01-14 04:17:58 1642133878 1032.1000 2022-01-14 04:16:59 1642133819 1032.1000 2022-01-14 04:15:58 1642133758 1032.2000 2022-01-14 04:14:58 1642133698 1032.2000 2022-01-14 04:13:58 1642133638 1032.2000 2022-01-14 04:12:58 1642133578 1032.2000 2022-01-14 04:11:59 1642133519 1032.3000 2022-01-14 04:10:58 1642133458 1032.2000 2022-01-14 04:09:58 1642133398 1032.2000 2022-01-14 04:08:58 1642133338 1032.3000 2022-01-14 04:07:59 1642133279 1032.4000 2022-01-14 04:06:58 1642133218 1032.4000 2022-01-14 04:05:58 1642133158 1032.4000 2022-01-14 04:04:58 1642133098 1032.4000 2022-01-14 04:03:58 1642133038 1032.3000 2022-01-14 04:02:59 1642132979 1032.4000 2022-01-14 04:01:58 1642132918 1032.5000 2022-01-14 04:00:58 1642132858 1032.4000 2022-01-14 03:59:58 1642132798 1032.4000 2022-01-14 03:58:59 1642132739 1032.5000 2022-01-14 03:57:58 1642132678 1032.5000 2022-01-14 03:56:58 1642132618 1032.6000 2022-01-14 03:55:58 1642132558 1032.5000 2022-01-14 03:54:59 1642132499 1032.5000 2022-01-14 03:53:58 1642132438 1032.6000 2022-01-14 03:52:58 1642132378 1032.6000 2022-01-14 03:51:58 1642132318 1032.6000 2022-01-14 03:50:58 1642132258 1032.6000 2022-01-14 03:49:59 1642132199 1032.6000 2022-01-14 03:48:58 1642132138 1032.6000 2022-01-14 03:47:58 1642132078 1032.7000 2022-01-14 03:46:58 1642132018 1032.6000 2022-01-14 03:45:59 1642131959 1032.7000 2022-01-14 03:44:58 1642131898 1032.7000 2022-01-14 03:43:58 1642131838 1032.7000 2022-01-14 03:42:58 1642131778 1032.7000 2022-01-14 03:41:58 1642131718 1032.7000 2022-01-14 03:40:59 1642131659 1032.8000 2022-01-14 03:39:58 1642131598 1032.8000 2022-01-14 03:38:58 1642131538 1032.8000 2022-01-14 03:37:58 1642131478 1032.8000 2022-01-14 03:36:59 1642131419 1032.8000 2022-01-14 03:35:58 1642131358 1032.8000 2022-01-14 03:34:58 1642131298 1032.8000 2022-01-14 03:33:58 1642131238 1032.8000 2022-01-14 03:32:59 1642131179 1032.9000 2022-01-14 03:31:58 1642131118 1032.8000 2022-01-14 03:30:58 1642131058 1032.8000 2022-01-14 03:29:58 1642130998 1032.8000 2022-01-14 03:28:59 1642130939 1032.9000 2022-01-14 03:27:58 1642130878 1032.9000 2022-01-14 03:26:58 1642130818 1032.9000 2022-01-14 03:25:58 1642130758 1032.9000 2022-01-14 03:24:58 1642130698 1032.9000 2022-01-14 03:23:59 1642130639 1032.9000 2022-01-14 03:22:58 1642130578 1032.9000 2022-01-14 03:21:58 1642130518 1033.0000 2022-01-14 03:20:58 1642130458 1032.9000 2022-01-14 03:19:59 1642130399 1033.0000 2022-01-14 03:18:58 1642130338 1033.0000 2022-01-14 03:17:58 1642130278 1033.1000 2022-01-14 03:16:58 1642130218 1033.0000 2022-01-14 03:15:58 1642130158 1033.1000 2022-01-14 03:14:59 1642130099 1033.1000 2022-01-14 03:13:58 1642130038 1033.1000 2022-01-14 03:12:58 1642129978 1033.0000 2022-01-14 03:11:58 1642129918 1033.0000 2022-01-14 03:10:59 1642129859 1033.1000 2022-01-14 03:09:58 1642129798 1033.1000 2022-01-14 03:08:58 1642129738 1033.1000 2022-01-14 03:07:58 1642129678 1033.1000 2022-01-14 03:06:59 1642129619 1033.2000 2022-01-14 03:05:58 1642129558 1033.2000 2022-01-14 03:04:58 1642129498 1033.1000 2022-01-14 03:03:58 1642129438 1033.2000 2022-01-14 03:02:58 1642129378 1033.1000 2022-01-14 03:01:59 1642129319 1033.1000 2022-01-14 03:00:58 1642129258 1033.1000 2022-01-14 02:59:58 1642129198 1033.1000 2022-01-14 02:58:58 1642129138 1033.1000 2022-01-14 02:57:59 1642129079 1033.2000 2022-01-14 02:56:58 1642129018 1033.2000 2022-01-14 02:55:58 1642128958 1033.3000 2022-01-14 02:54:58 1642128898 1033.2000 2022-01-14 02:53:59 1642128839 1033.3000 2022-01-14 02:52:58 1642128778 1033.3000 2022-01-14 02:51:58 1642128718 1033.2000 2022-01-14 02:50:58 1642128658 1033.3000 2022-01-14 02:49:58 1642128598 1033.3000 2022-01-14 02:48:59 1642128539 1033.3000 2022-01-14 02:47:58 1642128478 1033.3000 2022-01-14 02:46:58 1642128418 1033.2000 2022-01-14 02:45:58 1642128358 1033.2000 2022-01-14 02:44:59 1642128299 1033.3000 2022-01-14 02:43:58 1642128238 1033.3000 2022-01-14 02:42:58 1642128178 1033.2000 2022-01-14 02:41:58 1642128118 1033.4000 2022-01-14 02:40:58 1642128058 1033.2000 2022-01-14 02:39:59 1642127999 1033.2000 2022-01-14 02:38:58 1642127938 1033.2000 2022-01-14 02:37:58 1642127878 1033.3000 2022-01-14 02:36:58 1642127818 1033.2000 2022-01-14 02:35:59 1642127759 1033.3000 2022-01-14 02:34:58 1642127698 1033.3000 2022-01-14 02:33:58 1642127638 1033.4000 2022-01-14 02:32:58 1642127578 1033.4000 2022-01-14 02:31:59 1642127519 1033.4000 2022-01-14 02:30:58 1642127458 1033.4000 2022-01-14 02:29:58 1642127398 1033.4000 2022-01-14 02:28:58 1642127338 1033.4000 2022-01-14 02:27:58 1642127278 1033.4000 2022-01-14 02:26:59 1642127219 1033.4000 2022-01-14 02:25:58 1642127158 1033.4000 2022-01-14 02:24:58 1642127098 1033.4000 2022-01-14 02:23:58 1642127038 1033.4000 2022-01-14 02:22:59 1642126979 1033.4000 2022-01-14 02:21:58 1642126918 1033.4000 2022-01-14 02:20:58 1642126858 1033.4000 2022-01-14 02:19:58 1642126798 1033.5000 2022-01-14 02:18:59 1642126739 1033.4000 2022-01-14 02:17:58 1642126678 1033.4000 2022-01-14 02:16:58 1642126618 1033.4000 2022-01-14 02:15:58 1642126558 1033.4000 2022-01-14 02:14:58 1642126498 1033.4000 2022-01-14 02:13:59 1642126439 1033.4000 2022-01-14 02:12:58 1642126378 1033.5000 2022-01-14 02:11:58 1642126318 1033.4000 2022-01-14 02:10:58 1642126258 1033.5000 2022-01-14 02:09:59 1642126199 1033.5000 2022-01-14 02:08:58 1642126138 1033.5000 2022-01-14 02:07:58 1642126078 1033.5000 2022-01-14 02:06:58 1642126018 1033.6000 2022-01-14 02:05:58 1642125958 1033.4000 2022-01-14 02:04:59 1642125899 1033.5000 2022-01-14 02:03:58 1642125838 1033.5000 2022-01-14 02:02:58 1642125778 1033.5000 2022-01-14 02:01:58 1642125718 1033.5000 2022-01-14 02:00:59 1642125659 1033.5000 2022-01-14 01:59:58 1642125598 1033.5000 2022-01-14 01:58:58 1642125538 1033.6000 2022-01-14 01:57:58 1642125478 1033.6000 2022-01-14 01:56:59 1642125419 1033.6000 2022-01-14 01:55:58 1642125358 1033.5000 2022-01-14 01:54:58 1642125298 1033.6000 2022-01-14 01:53:58 1642125238 1033.5000 2022-01-14 01:52:58 1642125178 1033.6000 2022-01-14 01:51:59 1642125119 1033.6000 2022-01-14 01:50:58 1642125058 1033.5000 2022-01-14 01:49:58 1642124998 1033.6000 2022-01-14 01:48:58 1642124938 1033.5000 2022-01-14 01:47:59 1642124879 1033.6000 2022-01-14 01:46:58 1642124818 1033.7000 2022-01-14 01:45:58 1642124758 1033.7000 2022-01-14 01:44:58 1642124698 1033.6000 2022-01-14 01:43:59 1642124639 1033.7000 2022-01-14 01:42:58 1642124578 1033.7000 2022-01-14 01:41:58 1642124518 1033.8000 2022-01-14 01:40:58 1642124458 1033.8000 2022-01-14 01:39:58 1642124398 1033.8000 2022-01-14 01:38:59 1642124339 1033.8000 2022-01-14 01:37:58 1642124278 1033.9000 2022-01-14 01:36:58 1642124218 1033.9000 2022-01-14 01:35:58 1642124158 1033.9000 2022-01-14 01:34:59 1642124099 1034.0000 2022-01-14 01:33:58 1642124038 1034.0000 2022-01-14 01:32:58 1642123978 1034.0000 2022-01-14 01:31:58 1642123918 1034.0000 2022-01-14 01:30:58 1642123858 1034.0000 2022-01-14 01:29:59 1642123799 1034.0000 2022-01-14 01:28:58 1642123738 1034.0000 2022-01-14 01:27:58 1642123678 1034.0000 2022-01-14 01:26:58 1642123618 1033.9000 2022-01-14 01:25:59 1642123559 1034.0000 2022-01-14 01:24:58 1642123498 1033.9000 2022-01-14 01:23:58 1642123438 1033.9000 2022-01-14 01:22:58 1642123378 1034.0000 2022-01-14 01:21:58 1642123318 1034.0000 2022-01-14 01:20:59 1642123259 1033.9000 2022-01-14 01:19:58 1642123198 1033.9000 2022-01-14 01:18:58 1642123138 1034.0000 2022-01-14 01:17:58 1642123078 1033.9000 2022-01-14 01:16:59 1642123019 1033.9000 2022-01-14 01:15:58 1642122958 1033.9000 2022-01-14 01:14:58 1642122898 1033.9000 2022-01-14 01:13:58 1642122838 1034.0000 2022-01-14 01:12:58 1642122778 1033.9000 2022-01-14 01:11:59 1642122719 1033.8000 2022-01-14 01:10:58 1642122658 1033.8000 2022-01-14 01:09:58 1642122598 1033.8000 2022-01-14 01:08:58 1642122538 1033.9000 2022-01-14 01:07:59 1642122479 1033.9000 2022-01-14 01:06:58 1642122418 1033.9000 2022-01-14 01:05:58 1642122358 1033.9000 2022-01-14 01:04:58 1642122298 1033.9000 2022-01-14 01:03:58 1642122238 1033.9000 2022-01-14 01:02:59 1642122179 1034.0000 2022-01-14 01:01:58 1642122118 1034.0000 2022-01-14 01:00:58 1642122058 1034.0000 2022-01-14 00:59:58 1642121998 1033.9000 2022-01-14 00:58:59 1642121939 1033.9000 2022-01-14 00:57:58 1642121878 1034.0000 2022-01-14 00:56:58 1642121818 1034.0000 2022-01-14 00:55:58 1642121758 1033.9000 2022-01-14 00:54:59 1642121699 1034.0000 2022-01-14 00:53:58 1642121638 1034.0000 2022-01-14 00:52:58 1642121578 1033.9000 2022-01-14 00:51:58 1642121518 1034.1000 2022-01-14 00:50:58 1642121458 1033.9000 2022-01-14 00:49:59 1642121399 1034.0000 2022-01-14 00:48:58 1642121338 1034.0000 2022-01-14 00:47:58 1642121278 1034.1000 2022-01-14 00:46:58 1642121218 1034.0000 2022-01-14 00:45:59 1642121159 1034.0000 2022-01-14 00:44:58 1642121098 1034.0000 2022-01-14 00:43:58 1642121038 1034.0000 2022-01-14 00:42:58 1642120978 1034.0000 2022-01-14 00:41:58 1642120918 1034.0000 2022-01-14 00:40:59 1642120859 1034.0000 2022-01-14 00:39:58 1642120798 1034.0000 2022-01-14 00:38:58 1642120738 1034.1000 2022-01-14 00:37:58 1642120678 1034.1000 2022-01-14 00:36:59 1642120619 1034.2000 2022-01-14 00:35:58 1642120558 1034.2000 2022-01-14 00:34:58 1642120498 1034.1000 2022-01-14 00:33:58 1642120438 1034.2000 2022-01-14 00:32:59 1642120379 1034.1000 2022-01-14 00:31:58 1642120318 1034.3000 2022-01-14 00:30:58 1642120258 1034.2000 2022-01-14 00:29:58 1642120198 1034.2000 2022-01-14 00:28:58 1642120138 1034.2000 2022-01-14 00:27:59 1642120079 1034.2000 2022-01-14 00:26:58 1642120018 1034.2000 2022-01-14 00:25:58 1642119958 1034.2000 2022-01-14 00:24:58 1642119898 1034.2000 2022-01-14 00:23:59 1642119839 1034.2000 2022-01-14 00:22:58 1642119778 1034.1000 2022-01-14 00:21:58 1642119718 1034.2000 2022-01-14 00:20:58 1642119658 1034.3000 2022-01-14 00:19:59 1642119599 1034.3000 2022-01-14 00:18:58 1642119538 1034.3000 2022-01-14 00:17:58 1642119478 1034.3000 2022-01-14 00:16:58 1642119418 1034.2000 2022-01-14 00:15:58 1642119358 1034.2000 2022-01-14 00:14:59 1642119299 1034.2000 2022-01-14 00:13:58 1642119238 1034.3000 2022-01-14 00:12:58 1642119178 1034.3000 2022-01-14 00:11:58 1642119118 1034.3000 2022-01-14 00:10:59 1642119059 1034.4000 2022-01-14 00:09:58 1642118998 1034.4000 2022-01-14 00:08:58 1642118938 1034.4000 2022-01-14 00:07:58 1642118878 1034.3000 2022-01-14 00:06:59 1642118819 1034.4000 2022-01-14 00:05:58 1642118758 1034.3000 2022-01-14 00:04:58 1642118698 1034.3000 2022-01-14 00:03:58 1642118638 1034.3000 2022-01-14 00:02:57 1642118577 1034.3000 2022-01-14 00:02:00 1642118520 1034.4000 2022-01-14 00:00:58 1642118458 1034.3000