#Date Unixtime Value #------------------------------------------------- 2022-01-13 23:59:58 1642118398 1034.3000 2022-01-13 23:58:58 1642118338 1034.3000 2022-01-13 23:57:59 1642118279 1034.4000 2022-01-13 23:56:58 1642118218 1034.4000 2022-01-13 23:55:58 1642118158 1034.5000 2022-01-13 23:54:58 1642118098 1034.5000 2022-01-13 23:53:58 1642118038 1034.5000 2022-01-13 23:52:59 1642117979 1034.5000 2022-01-13 23:51:58 1642117918 1034.5000 2022-01-13 23:50:58 1642117858 1034.6000 2022-01-13 23:49:58 1642117798 1034.5000 2022-01-13 23:48:59 1642117739 1034.5000 2022-01-13 23:47:58 1642117678 1034.6000 2022-01-13 23:46:58 1642117618 1034.7000 2022-01-13 23:45:58 1642117558 1034.6000 2022-01-13 23:44:58 1642117498 1034.6000 2022-01-13 23:43:59 1642117439 1034.6000 2022-01-13 23:42:58 1642117378 1034.7000 2022-01-13 23:41:58 1642117318 1034.7000 2022-01-13 23:40:58 1642117258 1034.7000 2022-01-13 23:39:59 1642117199 1034.6000 2022-01-13 23:38:58 1642117138 1034.6000 2022-01-13 23:37:58 1642117078 1034.6000 2022-01-13 23:36:58 1642117018 1034.6000 2022-01-13 23:35:59 1642116959 1034.6000 2022-01-13 23:34:58 1642116898 1034.7000 2022-01-13 23:33:58 1642116838 1034.6000 2022-01-13 23:32:58 1642116778 1034.6000 2022-01-13 23:31:58 1642116718 1034.6000 2022-01-13 23:30:59 1642116659 1034.6000 2022-01-13 23:29:58 1642116598 1034.6000 2022-01-13 23:28:58 1642116538 1034.6000 2022-01-13 23:27:58 1642116478 1034.5000 2022-01-13 23:26:59 1642116419 1034.6000 2022-01-13 23:25:58 1642116358 1034.6000 2022-01-13 23:24:58 1642116298 1034.6000 2022-01-13 23:23:58 1642116238 1034.6000 2022-01-13 23:22:58 1642116178 1034.6000 2022-01-13 23:21:59 1642116119 1034.7000 2022-01-13 23:20:58 1642116058 1034.7000 2022-01-13 23:19:58 1642115998 1034.7000 2022-01-13 23:18:58 1642115938 1034.7000 2022-01-13 23:17:59 1642115879 1034.8000 2022-01-13 23:16:58 1642115818 1034.8000 2022-01-13 23:15:58 1642115758 1034.8000 2022-01-13 23:14:58 1642115698 1034.8000 2022-01-13 23:13:59 1642115639 1034.9000 2022-01-13 23:12:58 1642115578 1034.8000 2022-01-13 23:11:58 1642115518 1034.9000 2022-01-13 23:10:58 1642115458 1034.9000 2022-01-13 23:09:58 1642115398 1034.7000 2022-01-13 23:08:59 1642115339 1034.8000 2022-01-13 23:07:58 1642115278 1034.8000 2022-01-13 23:06:58 1642115218 1034.8000 2022-01-13 23:05:58 1642115158 1034.8000 2022-01-13 23:04:59 1642115099 1034.9000 2022-01-13 23:03:58 1642115038 1034.8000 2022-01-13 23:02:58 1642114978 1034.9000 2022-01-13 23:01:58 1642114918 1034.9000 2022-01-13 23:00:58 1642114858 1034.9000 2022-01-13 22:59:59 1642114799 1034.9000 2022-01-13 22:58:58 1642114738 1034.8000 2022-01-13 22:57:58 1642114678 1034.9000 2022-01-13 22:56:58 1642114618 1034.9000 2022-01-13 22:55:59 1642114559 1034.9000 2022-01-13 22:54:58 1642114498 1034.9000 2022-01-13 22:53:58 1642114438 1034.9000 2022-01-13 22:52:58 1642114378 1034.9000 2022-01-13 22:51:59 1642114319 1034.9000 2022-01-13 22:50:58 1642114258 1034.9000 2022-01-13 22:49:58 1642114198 1034.9000 2022-01-13 22:48:58 1642114138 1034.9000 2022-01-13 22:47:58 1642114078 1035.0000 2022-01-13 22:46:59 1642114019 1035.0000 2022-01-13 22:45:58 1642113958 1035.0000 2022-01-13 22:44:58 1642113898 1035.0000 2022-01-13 22:43:58 1642113838 1035.0000 2022-01-13 22:42:59 1642113779 1035.1000 2022-01-13 22:41:58 1642113718 1035.1000 2022-01-13 22:40:58 1642113658 1035.1000 2022-01-13 22:39:58 1642113598 1035.1000 2022-01-13 22:38:58 1642113538 1035.0000 2022-01-13 22:37:59 1642113479 1035.0000 2022-01-13 22:36:58 1642113418 1035.1000 2022-01-13 22:35:58 1642113358 1035.1000 2022-01-13 22:34:58 1642113298 1035.1000 2022-01-13 22:33:59 1642113239 1035.1000 2022-01-13 22:32:58 1642113178 1035.2000 2022-01-13 22:31:58 1642113118 1035.2000 2022-01-13 22:30:58 1642113058 1035.2000 2022-01-13 22:29:59 1642112999 1035.2000 2022-01-13 22:28:58 1642112938 1035.2000 2022-01-13 22:27:58 1642112878 1035.2000 2022-01-13 22:26:58 1642112818 1035.1000 2022-01-13 22:25:58 1642112758 1035.1000 2022-01-13 22:24:59 1642112699 1035.1000 2022-01-13 22:23:58 1642112638 1035.2000 2022-01-13 22:22:58 1642112578 1035.1000 2022-01-13 22:21:58 1642112518 1035.1000 2022-01-13 22:20:59 1642112459 1035.2000 2022-01-13 22:19:58 1642112398 1035.2000 2022-01-13 22:18:58 1642112338 1035.2000 2022-01-13 22:17:58 1642112278 1035.1000 2022-01-13 22:16:59 1642112219 1035.2000 2022-01-13 22:15:58 1642112158 1035.2000 2022-01-13 22:14:58 1642112098 1035.1000 2022-01-13 22:13:58 1642112038 1035.2000 2022-01-13 22:12:58 1642111978 1035.2000 2022-01-13 22:11:59 1642111919 1035.2000 2022-01-13 22:10:58 1642111858 1035.2000 2022-01-13 22:09:58 1642111798 1035.3000 2022-01-13 22:08:58 1642111738 1035.2000 2022-01-13 22:07:59 1642111679 1035.2000 2022-01-13 22:06:58 1642111618 1035.2000 2022-01-13 22:05:58 1642111558 1035.2000 2022-01-13 22:04:58 1642111498 1035.2000 2022-01-13 22:03:58 1642111438 1035.2000 2022-01-13 22:02:59 1642111379 1035.3000 2022-01-13 22:01:58 1642111318 1035.2000 2022-01-13 22:00:58 1642111258 1035.2000 2022-01-13 21:59:58 1642111198 1035.2000 2022-01-13 21:58:59 1642111139 1035.2000 2022-01-13 21:57:58 1642111078 1035.2000 2022-01-13 21:56:58 1642111018 1035.2000 2022-01-13 21:55:58 1642110958 1035.2000 2022-01-13 21:54:59 1642110899 1035.3000 2022-01-13 21:53:58 1642110838 1035.2000 2022-01-13 21:52:58 1642110778 1035.2000 2022-01-13 21:51:58 1642110718 1035.2000 2022-01-13 21:50:58 1642110658 1035.2000 2022-01-13 21:49:59 1642110599 1035.3000 2022-01-13 21:48:58 1642110538 1035.3000 2022-01-13 21:47:58 1642110478 1035.2000 2022-01-13 21:46:58 1642110418 1035.2000 2022-01-13 21:45:59 1642110359 1035.2000 2022-01-13 21:44:58 1642110298 1035.2000 2022-01-13 21:43:58 1642110238 1035.2000 2022-01-13 21:42:58 1642110178 1035.2000 2022-01-13 21:41:58 1642110118 1035.2000 2022-01-13 21:40:58 1642110058 1035.2000 2022-01-13 21:39:58 1642109998 1035.1000 2022-01-13 21:38:58 1642109938 1035.2000 2022-01-13 21:37:58 1642109878 1035.1000 2022-01-13 21:36:59 1642109819 1035.1000 2022-01-13 21:35:58 1642109758 1035.1000 2022-01-13 21:34:58 1642109698 1035.1000 2022-01-13 21:33:58 1642109638 1035.0000 2022-01-13 21:32:59 1642109579 1035.1000 2022-01-13 21:31:58 1642109518 1035.1000 2022-01-13 21:30:58 1642109458 1035.1000 2022-01-13 21:29:58 1642109398 1035.1000 2022-01-13 21:28:58 1642109338 1035.0000 2022-01-13 21:27:59 1642109279 1035.1000 2022-01-13 21:26:58 1642109218 1035.0000 2022-01-13 21:25:58 1642109158 1035.0000 2022-01-13 21:24:58 1642109098 1035.0000 2022-01-13 21:23:59 1642109039 1035.0000 2022-01-13 21:22:58 1642108978 1035.0000 2022-01-13 21:21:58 1642108918 1035.0000 2022-01-13 21:20:58 1642108858 1035.1000 2022-01-13 21:19:58 1642108798 1035.1000 2022-01-13 21:18:59 1642108739 1035.1000 2022-01-13 21:17:58 1642108678 1035.1000 2022-01-13 21:16:58 1642108618 1035.1000 2022-01-13 21:15:58 1642108558 1035.1000 2022-01-13 21:14:59 1642108499 1035.1000 2022-01-13 21:13:58 1642108438 1035.1000 2022-01-13 21:12:58 1642108378 1035.1000 2022-01-13 21:11:58 1642108318 1035.1000 2022-01-13 21:10:58 1642108258 1035.1000 2022-01-13 21:09:59 1642108199 1035.1000 2022-01-13 21:08:58 1642108138 1035.1000 2022-01-13 21:07:58 1642108078 1035.0000 2022-01-13 21:06:58 1642108018 1035.0000 2022-01-13 21:05:59 1642107959 1035.1000 2022-01-13 21:04:58 1642107898 1035.1000 2022-01-13 21:03:58 1642107838 1035.2000 2022-01-13 21:02:58 1642107778 1035.1000 2022-01-13 21:01:59 1642107719 1035.2000 2022-01-13 21:00:58 1642107658 1035.1000 2022-01-13 20:59:58 1642107598 1035.2000 2022-01-13 20:58:58 1642107538 1035.2000 2022-01-13 20:57:58 1642107478 1035.2000 2022-01-13 20:56:59 1642107419 1035.1000 2022-01-13 20:55:58 1642107358 1035.2000 2022-01-13 20:54:58 1642107298 1035.1000 2022-01-13 20:53:58 1642107238 1035.1000 2022-01-13 20:52:59 1642107179 1035.2000 2022-01-13 20:51:58 1642107118 1035.2000 2022-01-13 20:50:58 1642107058 1035.3000 2022-01-13 20:49:58 1642106998 1035.3000 2022-01-13 20:48:59 1642106939 1035.3000 2022-01-13 20:47:58 1642106878 1035.3000 2022-01-13 20:46:58 1642106818 1035.3000 2022-01-13 20:45:58 1642106758 1035.3000 2022-01-13 20:44:58 1642106698 1035.2000 2022-01-13 20:43:59 1642106639 1035.3000 2022-01-13 20:42:58 1642106578 1035.2000 2022-01-13 20:41:58 1642106518 1035.3000 2022-01-13 20:40:58 1642106458 1035.2000 2022-01-13 20:39:59 1642106399 1035.2000 2022-01-13 20:38:58 1642106338 1035.2000 2022-01-13 20:37:58 1642106278 1035.3000 2022-01-13 20:36:58 1642106218 1035.3000 2022-01-13 20:35:58 1642106158 1035.2000 2022-01-13 20:34:59 1642106099 1035.3000 2022-01-13 20:33:58 1642106038 1035.2000 2022-01-13 20:32:58 1642105978 1035.3000 2022-01-13 20:31:58 1642105918 1035.2000 2022-01-13 20:30:59 1642105859 1035.2000 2022-01-13 20:29:58 1642105798 1035.2000 2022-01-13 20:28:58 1642105738 1035.2000 2022-01-13 20:27:58 1642105678 1035.2000 2022-01-13 20:26:58 1642105618 1035.2000 2022-01-13 20:25:59 1642105559 1035.4000 2022-01-13 20:24:58 1642105498 1035.3000 2022-01-13 20:23:58 1642105438 1035.4000 2022-01-13 20:22:58 1642105378 1035.3000 2022-01-13 20:21:59 1642105319 1035.3000 2022-01-13 20:20:58 1642105258 1035.3000 2022-01-13 20:19:58 1642105198 1035.3000 2022-01-13 20:18:58 1642105138 1035.2000 2022-01-13 20:17:59 1642105079 1035.3000 2022-01-13 20:16:58 1642105018 1035.2000 2022-01-13 20:15:58 1642104958 1035.2000 2022-01-13 20:14:58 1642104898 1035.2000 2022-01-13 20:13:58 1642104838 1035.3000 2022-01-13 20:12:59 1642104779 1035.2000 2022-01-13 20:11:58 1642104718 1035.3000 2022-01-13 20:10:58 1642104658 1035.3000 2022-01-13 20:09:58 1642104598 1035.3000 2022-01-13 20:08:59 1642104539 1035.3000 2022-01-13 20:07:58 1642104478 1035.3000 2022-01-13 20:06:58 1642104418 1035.4000 2022-01-13 20:05:58 1642104358 1035.2000 2022-01-13 20:04:59 1642104299 1035.2000 2022-01-13 20:03:58 1642104238 1035.3000 2022-01-13 20:02:58 1642104178 1035.3000 2022-01-13 20:01:58 1642104118 1035.3000 2022-01-13 20:00:58 1642104058 1035.2000 2022-01-13 19:59:59 1642103999 1035.3000 2022-01-13 19:58:58 1642103938 1035.2000 2022-01-13 19:57:58 1642103878 1035.3000 2022-01-13 19:56:58 1642103818 1035.3000 2022-01-13 19:55:59 1642103759 1035.3000 2022-01-13 19:54:58 1642103698 1035.3000 2022-01-13 19:53:58 1642103638 1035.3000 2022-01-13 19:52:58 1642103578 1035.3000 2022-01-13 19:51:59 1642103519 1035.3000 2022-01-13 19:50:58 1642103458 1035.2000 2022-01-13 19:49:58 1642103398 1035.2000 2022-01-13 19:48:58 1642103338 1035.2000 2022-01-13 19:47:58 1642103278 1035.2000 2022-01-13 19:46:59 1642103219 1035.2000 2022-01-13 19:45:58 1642103158 1035.2000 2022-01-13 19:44:58 1642103098 1035.2000 2022-01-13 19:43:58 1642103038 1035.1000 2022-01-13 19:42:59 1642102979 1035.2000 2022-01-13 19:41:58 1642102918 1035.1000 2022-01-13 19:40:58 1642102858 1035.1000 2022-01-13 19:39:58 1642102798 1035.2000 2022-01-13 19:38:58 1642102738 1035.2000 2022-01-13 19:37:59 1642102679 1035.2000 2022-01-13 19:36:58 1642102618 1035.2000 2022-01-13 19:35:58 1642102558 1035.2000 2022-01-13 19:34:58 1642102498 1035.2000 2022-01-13 19:33:59 1642102439 1035.3000 2022-01-13 19:32:58 1642102378 1035.4000 2022-01-13 19:31:58 1642102318 1035.3000 2022-01-13 19:30:58 1642102258 1035.3000 2022-01-13 19:29:59 1642102199 1035.4000 2022-01-13 19:28:58 1642102138 1035.3000 2022-01-13 19:27:58 1642102078 1035.4000 2022-01-13 19:26:58 1642102018 1035.4000 2022-01-13 19:25:58 1642101958 1035.4000 2022-01-13 19:24:59 1642101899 1035.5000 2022-01-13 19:23:58 1642101838 1035.5000 2022-01-13 19:22:58 1642101778 1035.5000 2022-01-13 19:21:58 1642101718 1035.4000 2022-01-13 19:20:59 1642101659 1035.5000 2022-01-13 19:19:58 1642101598 1035.4000 2022-01-13 19:18:58 1642101538 1035.4000 2022-01-13 19:17:58 1642101478 1035.4000 2022-01-13 19:16:58 1642101418 1035.4000 2022-01-13 19:15:59 1642101359 1035.4000 2022-01-13 19:14:58 1642101298 1035.4000 2022-01-13 19:13:58 1642101238 1035.3000 2022-01-13 19:12:58 1642101178 1035.3000 2022-01-13 19:11:59 1642101119 1035.3000 2022-01-13 19:10:58 1642101058 1035.3000 2022-01-13 19:09:58 1642100998 1035.3000 2022-01-13 19:08:58 1642100938 1035.3000 2022-01-13 19:07:58 1642100878 1035.2000 2022-01-13 19:06:59 1642100819 1035.2000 2022-01-13 19:05:58 1642100758 1035.3000 2022-01-13 19:04:58 1642100698 1035.3000 2022-01-13 19:03:58 1642100638 1035.4000 2022-01-13 19:02:59 1642100579 1035.3000 2022-01-13 19:01:58 1642100518 1035.4000 2022-01-13 19:00:58 1642100458 1035.3000 2022-01-13 18:59:58 1642100398 1035.3000 2022-01-13 18:58:59 1642100339 1035.4000 2022-01-13 18:57:58 1642100278 1035.4000 2022-01-13 18:56:58 1642100218 1035.3000 2022-01-13 18:55:58 1642100158 1035.4000 2022-01-13 18:54:58 1642100098 1035.3000 2022-01-13 18:53:59 1642100039 1035.4000 2022-01-13 18:52:58 1642099978 1035.3000 2022-01-13 18:51:58 1642099918 1035.3000 2022-01-13 18:50:58 1642099858 1035.3000 2022-01-13 18:49:59 1642099799 1035.3000 2022-01-13 18:48:58 1642099738 1035.3000 2022-01-13 18:47:58 1642099678 1035.3000 2022-01-13 18:46:58 1642099618 1035.3000 2022-01-13 18:45:59 1642099559 1035.3000 2022-01-13 18:44:58 1642099498 1035.3000 2022-01-13 18:43:58 1642099438 1035.3000 2022-01-13 18:42:58 1642099378 1035.3000 2022-01-13 18:41:58 1642099318 1035.3000 2022-01-13 18:40:59 1642099259 1035.3000 2022-01-13 18:39:58 1642099198 1035.3000 2022-01-13 18:38:58 1642099138 1035.4000 2022-01-13 18:37:58 1642099078 1035.3000 2022-01-13 18:36:59 1642099019 1035.2000 2022-01-13 18:35:58 1642098958 1035.2000 2022-01-13 18:34:58 1642098898 1035.2000 2022-01-13 18:33:58 1642098838 1035.3000 2022-01-13 18:32:58 1642098778 1035.2000 2022-01-13 18:31:59 1642098719 1035.3000 2022-01-13 18:30:58 1642098658 1035.3000 2022-01-13 18:29:58 1642098598 1035.3000 2022-01-13 18:28:58 1642098538 1035.3000 2022-01-13 18:27:59 1642098479 1035.3000 2022-01-13 18:26:58 1642098418 1035.3000 2022-01-13 18:25:58 1642098358 1035.3000 2022-01-13 18:24:58 1642098298 1035.3000 2022-01-13 18:23:59 1642098239 1035.3000 2022-01-13 18:22:58 1642098178 1035.3000 2022-01-13 18:21:58 1642098118 1035.3000 2022-01-13 18:20:58 1642098058 1035.3000 2022-01-13 18:19:58 1642097998 1035.4000 2022-01-13 18:18:59 1642097939 1035.4000 2022-01-13 18:17:58 1642097878 1035.3000 2022-01-13 18:16:58 1642097818 1035.4000 2022-01-13 18:15:58 1642097758 1035.3000 2022-01-13 18:14:59 1642097699 1035.3000 2022-01-13 18:13:58 1642097638 1035.3000 2022-01-13 18:12:58 1642097578 1035.4000 2022-01-13 18:11:58 1642097518 1035.3000 2022-01-13 18:10:59 1642097459 1035.3000 2022-01-13 18:09:58 1642097398 1035.4000 2022-01-13 18:08:58 1642097338 1035.4000 2022-01-13 18:07:58 1642097278 1035.3000 2022-01-13 18:06:58 1642097218 1035.3000 2022-01-13 18:05:59 1642097159 1035.4000 2022-01-13 18:04:58 1642097098 1035.3000 2022-01-13 18:03:58 1642097038 1035.3000 2022-01-13 18:02:58 1642096978 1035.3000 2022-01-13 18:01:59 1642096919 1035.3000 2022-01-13 18:00:58 1642096858 1035.3000 2022-01-13 17:59:58 1642096798 1035.2000 2022-01-13 17:58:58 1642096738 1035.2000 2022-01-13 17:57:58 1642096678 1035.2000 2022-01-13 17:56:59 1642096619 1035.2000 2022-01-13 17:55:58 1642096558 1035.2000 2022-01-13 17:54:58 1642096498 1035.1000 2022-01-13 17:53:58 1642096438 1035.1000 2022-01-13 17:52:59 1642096379 1035.1000 2022-01-13 17:51:58 1642096318 1035.1000 2022-01-13 17:50:58 1642096258 1035.1000 2022-01-13 17:49:58 1642096198 1035.2000 2022-01-13 17:48:58 1642096138 1035.1000 2022-01-13 17:47:59 1642096079 1035.2000 2022-01-13 17:46:58 1642096018 1035.2000 2022-01-13 17:45:58 1642095958 1035.2000 2022-01-13 17:44:58 1642095898 1035.3000 2022-01-13 17:43:59 1642095839 1035.3000 2022-01-13 17:42:58 1642095778 1035.3000 2022-01-13 17:41:58 1642095718 1035.2000 2022-01-13 17:40:58 1642095658 1035.2000 2022-01-13 17:39:59 1642095599 1035.3000 2022-01-13 17:38:58 1642095538 1035.3000 2022-01-13 17:37:58 1642095478 1035.3000 2022-01-13 17:36:58 1642095418 1035.3000 2022-01-13 17:35:58 1642095358 1035.3000 2022-01-13 17:34:59 1642095299 1035.4000 2022-01-13 17:33:58 1642095238 1035.4000 2022-01-13 17:32:58 1642095178 1035.4000 2022-01-13 17:31:58 1642095118 1035.4000 2022-01-13 17:30:59 1642095059 1035.4000 2022-01-13 17:29:58 1642094998 1035.4000 2022-01-13 17:28:58 1642094938 1035.4000 2022-01-13 17:27:58 1642094878 1035.4000 2022-01-13 17:26:58 1642094818 1035.3000 2022-01-13 17:25:59 1642094759 1035.3000 2022-01-13 17:24:58 1642094698 1035.3000 2022-01-13 17:23:58 1642094638 1035.3000 2022-01-13 17:22:58 1642094578 1035.3000 2022-01-13 17:21:59 1642094519 1035.4000 2022-01-13 17:20:58 1642094458 1035.4000 2022-01-13 17:19:58 1642094398 1035.4000 2022-01-13 17:18:58 1642094338 1035.3000 2022-01-13 17:17:59 1642094279 1035.4000 2022-01-13 17:16:58 1642094218 1035.4000 2022-01-13 17:15:58 1642094158 1035.4000 2022-01-13 17:14:58 1642094098 1035.4000 2022-01-13 17:13:58 1642094038 1035.3000 2022-01-13 17:12:59 1642093979 1035.4000 2022-01-13 17:11:58 1642093918 1035.4000 2022-01-13 17:10:58 1642093858 1035.4000 2022-01-13 17:09:58 1642093798 1035.3000 2022-01-13 17:08:59 1642093739 1035.4000 2022-01-13 17:07:58 1642093678 1035.4000 2022-01-13 17:06:58 1642093618 1035.4000 2022-01-13 17:05:58 1642093558 1035.4000 2022-01-13 17:04:58 1642093498 1035.4000 2022-01-13 17:03:59 1642093439 1035.4000 2022-01-13 17:02:58 1642093378 1035.4000 2022-01-13 17:01:58 1642093318 1035.5000 2022-01-13 17:00:58 1642093258 1035.4000 2022-01-13 16:59:59 1642093199 1035.4000 2022-01-13 16:58:58 1642093138 1035.4000 2022-01-13 16:57:58 1642093078 1035.5000 2022-01-13 16:56:58 1642093018 1035.4000 2022-01-13 16:55:59 1642092959 1035.5000 2022-01-13 16:54:58 1642092898 1035.4000 2022-01-13 16:53:58 1642092838 1035.3000 2022-01-13 16:52:58 1642092778 1035.4000 2022-01-13 16:51:58 1642092718 1035.3000 2022-01-13 16:50:59 1642092659 1035.3000 2022-01-13 16:49:58 1642092598 1035.4000 2022-01-13 16:48:58 1642092538 1035.4000 2022-01-13 16:47:58 1642092478 1035.3000 2022-01-13 16:46:59 1642092419 1035.3000 2022-01-13 16:45:58 1642092358 1035.4000 2022-01-13 16:44:58 1642092298 1035.3000 2022-01-13 16:43:58 1642092238 1035.3000 2022-01-13 16:42:58 1642092178 1035.3000 2022-01-13 16:41:59 1642092119 1035.3000 2022-01-13 16:40:58 1642092058 1035.3000 2022-01-13 16:39:58 1642091998 1035.3000 2022-01-13 16:38:58 1642091938 1035.3000 2022-01-13 16:37:59 1642091879 1035.3000 2022-01-13 16:36:58 1642091818 1035.3000 2022-01-13 16:35:58 1642091758 1035.3000 2022-01-13 16:34:58 1642091698 1035.3000 2022-01-13 16:33:59 1642091639 1035.3000 2022-01-13 16:32:58 1642091578 1035.3000 2022-01-13 16:31:58 1642091518 1035.4000 2022-01-13 16:30:58 1642091458 1035.2000 2022-01-13 16:29:58 1642091398 1035.3000 2022-01-13 16:28:59 1642091339 1035.3000 2022-01-13 16:27:58 1642091278 1035.4000 2022-01-13 16:26:58 1642091218 1035.4000 2022-01-13 16:25:58 1642091158 1035.3000 2022-01-13 16:24:59 1642091099 1035.3000 2022-01-13 16:23:58 1642091038 1035.3000 2022-01-13 16:22:58 1642090978 1035.3000 2022-01-13 16:21:58 1642090918 1035.3000 2022-01-13 16:20:58 1642090858 1035.3000 2022-01-13 16:19:59 1642090799 1035.2000 2022-01-13 16:18:58 1642090738 1035.3000 2022-01-13 16:17:58 1642090678 1035.3000 2022-01-13 16:16:58 1642090618 1035.3000 2022-01-13 16:15:59 1642090559 1035.3000 2022-01-13 16:14:58 1642090498 1035.3000 2022-01-13 16:13:58 1642090438 1035.3000 2022-01-13 16:12:58 1642090378 1035.3000 2022-01-13 16:11:59 1642090319 1035.3000 2022-01-13 16:10:58 1642090258 1035.3000 2022-01-13 16:09:58 1642090198 1035.3000 2022-01-13 16:08:58 1642090138 1035.3000 2022-01-13 16:07:58 1642090078 1035.2000 2022-01-13 16:06:59 1642090019 1035.2000 2022-01-13 16:05:58 1642089958 1035.3000 2022-01-13 16:04:58 1642089898 1035.2000 2022-01-13 16:03:58 1642089838 1035.2000 2022-01-13 16:02:59 1642089779 1035.3000 2022-01-13 16:01:58 1642089718 1035.2000 2022-01-13 16:00:58 1642089658 1035.2000 2022-01-13 15:59:58 1642089598 1035.2000 2022-01-13 15:58:58 1642089538 1035.2000 2022-01-13 15:57:59 1642089479 1035.2000 2022-01-13 15:56:58 1642089418 1035.2000 2022-01-13 15:55:58 1642089358 1035.2000 2022-01-13 15:54:58 1642089298 1035.3000 2022-01-13 15:53:59 1642089239 1035.3000 2022-01-13 15:52:58 1642089178 1035.2000 2022-01-13 15:51:58 1642089118 1035.2000 2022-01-13 15:50:58 1642089058 1035.2000 2022-01-13 15:49:58 1642088998 1035.2000 2022-01-13 15:48:59 1642088939 1035.3000 2022-01-13 15:47:58 1642088878 1035.3000 2022-01-13 15:46:58 1642088818 1035.2000 2022-01-13 15:45:58 1642088758 1035.2000 2022-01-13 15:44:59 1642088699 1035.2000 2022-01-13 15:43:58 1642088638 1035.2000 2022-01-13 15:42:58 1642088578 1035.2000 2022-01-13 15:41:58 1642088518 1035.2000 2022-01-13 15:40:59 1642088459 1035.2000 2022-01-13 15:39:58 1642088398 1035.2000 2022-01-13 15:38:58 1642088338 1035.2000 2022-01-13 15:37:58 1642088278 1035.2000 2022-01-13 15:36:58 1642088218 1035.1000 2022-01-13 15:35:59 1642088159 1035.1000 2022-01-13 15:34:58 1642088098 1035.2000 2022-01-13 15:33:58 1642088038 1035.1000 2022-01-13 15:32:58 1642087978 1035.0000 2022-01-13 15:31:59 1642087919 1035.0000 2022-01-13 15:30:58 1642087858 1035.1000 2022-01-13 15:29:58 1642087798 1035.0000 2022-01-13 15:28:58 1642087738 1035.0000 2022-01-13 15:27:58 1642087678 1035.0000 2022-01-13 15:26:59 1642087619 1035.1000 2022-01-13 15:25:58 1642087558 1035.0000 2022-01-13 15:24:58 1642087498 1035.0000 2022-01-13 15:23:58 1642087438 1035.0000 2022-01-13 15:22:59 1642087379 1035.1000 2022-01-13 15:21:58 1642087318 1035.0000 2022-01-13 15:20:58 1642087258 1035.0000 2022-01-13 15:19:58 1642087198 1035.1000 2022-01-13 15:18:59 1642087139 1035.0000 2022-01-13 15:17:58 1642087078 1035.0000 2022-01-13 15:16:58 1642087018 1035.0000 2022-01-13 15:15:58 1642086958 1034.9000 2022-01-13 15:14:58 1642086898 1034.9000 2022-01-13 15:13:59 1642086839 1035.0000 2022-01-13 15:12:58 1642086778 1035.0000 2022-01-13 15:11:58 1642086718 1034.9000 2022-01-13 15:10:58 1642086658 1035.0000 2022-01-13 15:09:59 1642086599 1034.9000 2022-01-13 15:08:58 1642086538 1035.0000 2022-01-13 15:07:58 1642086478 1034.9000 2022-01-13 15:06:58 1642086418 1034.8000 2022-01-13 15:05:58 1642086358 1034.9000 2022-01-13 15:04:59 1642086299 1034.9000 2022-01-13 15:03:58 1642086238 1034.9000 2022-01-13 15:02:58 1642086178 1034.9000 2022-01-13 15:01:58 1642086118 1034.8000 2022-01-13 15:00:59 1642086059 1034.8000 2022-01-13 14:59:58 1642085998 1034.8000 2022-01-13 14:58:58 1642085938 1034.8000 2022-01-13 14:57:58 1642085878 1034.8000 2022-01-13 14:56:58 1642085818 1034.8000 2022-01-13 14:55:59 1642085759 1034.8000 2022-01-13 14:54:58 1642085698 1034.8000 2022-01-13 14:53:58 1642085638 1034.8000 2022-01-13 14:52:58 1642085578 1034.8000 2022-01-13 14:51:59 1642085519 1034.8000 2022-01-13 14:50:58 1642085458 1034.8000 2022-01-13 14:49:58 1642085398 1034.8000 2022-01-13 14:48:58 1642085338 1034.7000 2022-01-13 14:47:59 1642085279 1034.8000 2022-01-13 14:46:58 1642085218 1034.8000 2022-01-13 14:45:58 1642085158 1034.8000 2022-01-13 14:44:58 1642085098 1034.8000 2022-01-13 14:43:58 1642085038 1034.8000 2022-01-13 14:42:59 1642084979 1034.8000 2022-01-13 14:41:58 1642084918 1034.8000 2022-01-13 14:40:58 1642084858 1034.7000 2022-01-13 14:39:58 1642084798 1034.7000 2022-01-13 14:38:59 1642084739 1034.8000 2022-01-13 14:37:58 1642084678 1034.8000 2022-01-13 14:36:58 1642084618 1034.8000 2022-01-13 14:35:58 1642084558 1034.9000 2022-01-13 14:34:59 1642084499 1034.9000 2022-01-13 14:33:58 1642084438 1034.9000 2022-01-13 14:32:58 1642084378 1034.9000 2022-01-13 14:31:58 1642084318 1034.9000 2022-01-13 14:30:58 1642084258 1034.9000 2022-01-13 14:29:59 1642084199 1034.9000 2022-01-13 14:28:58 1642084138 1035.0000 2022-01-13 14:27:58 1642084078 1035.0000 2022-01-13 14:26:58 1642084018 1034.9000 2022-01-13 14:25:59 1642083959 1035.0000 2022-01-13 14:24:58 1642083898 1035.0000 2022-01-13 14:23:58 1642083838 1035.0000 2022-01-13 14:22:58 1642083778 1034.9000 2022-01-13 14:21:59 1642083719 1035.0000 2022-01-13 14:20:58 1642083658 1034.9000 2022-01-13 14:19:58 1642083598 1035.0000 2022-01-13 14:18:58 1642083538 1035.0000 2022-01-13 14:17:58 1642083478 1035.0000 2022-01-13 14:16:59 1642083419 1035.0000 2022-01-13 14:15:58 1642083358 1035.0000 2022-01-13 14:14:58 1642083298 1035.0000 2022-01-13 14:13:58 1642083238 1035.0000 2022-01-13 14:12:59 1642083179 1035.0000 2022-01-13 14:11:58 1642083118 1035.0000 2022-01-13 14:10:58 1642083058 1035.0000 2022-01-13 14:09:58 1642082998 1035.0000 2022-01-13 14:08:58 1642082938 1035.0000 2022-01-13 14:07:59 1642082879 1035.1000 2022-01-13 14:06:58 1642082818 1035.1000 2022-01-13 14:05:58 1642082758 1035.0000 2022-01-13 14:04:58 1642082698 1035.0000 2022-01-13 14:03:59 1642082639 1035.1000 2022-01-13 14:02:58 1642082578 1035.1000 2022-01-13 14:01:58 1642082518 1035.0000 2022-01-13 14:00:58 1642082458 1035.1000 2022-01-13 13:59:59 1642082399 1035.1000 2022-01-13 13:58:58 1642082338 1035.1000 2022-01-13 13:57:58 1642082278 1035.1000 2022-01-13 13:56:58 1642082218 1035.1000 2022-01-13 13:55:58 1642082158 1035.1000 2022-01-13 13:54:59 1642082099 1035.1000 2022-01-13 13:53:58 1642082038 1035.1000 2022-01-13 13:52:58 1642081978 1035.2000 2022-01-13 13:51:58 1642081918 1035.2000 2022-01-13 13:50:59 1642081859 1035.2000 2022-01-13 13:49:58 1642081798 1035.2000 2022-01-13 13:48:58 1642081738 1035.2000 2022-01-13 13:47:58 1642081678 1035.2000 2022-01-13 13:46:59 1642081619 1035.3000 2022-01-13 13:45:58 1642081558 1035.2000 2022-01-13 13:44:58 1642081498 1035.2000 2022-01-13 13:43:58 1642081438 1035.2000 2022-01-13 13:42:58 1642081378 1035.2000 2022-01-13 13:41:59 1642081319 1035.2000 2022-01-13 13:40:58 1642081258 1035.3000 2022-01-13 13:39:58 1642081198 1035.3000 2022-01-13 13:38:58 1642081138 1035.3000 2022-01-13 13:37:59 1642081079 1035.3000 2022-01-13 13:36:58 1642081018 1035.4000 2022-01-13 13:35:58 1642080958 1035.4000 2022-01-13 13:34:58 1642080898 1035.3000 2022-01-13 13:33:58 1642080838 1035.3000 2022-01-13 13:32:59 1642080779 1035.4000 2022-01-13 13:31:58 1642080718 1035.3000 2022-01-13 13:30:58 1642080658 1035.3000 2022-01-13 13:29:58 1642080598 1035.4000 2022-01-13 13:28:59 1642080539 1035.4000 2022-01-13 13:27:58 1642080478 1035.4000 2022-01-13 13:26:58 1642080418 1035.4000 2022-01-13 13:25:58 1642080358 1035.4000 2022-01-13 13:24:58 1642080298 1035.4000 2022-01-13 13:23:59 1642080239 1035.4000 2022-01-13 13:22:58 1642080178 1035.3000 2022-01-13 13:21:58 1642080118 1035.4000 2022-01-13 13:20:58 1642080058 1035.4000 2022-01-13 13:19:59 1642079999 1035.4000 2022-01-13 13:18:58 1642079938 1035.5000 2022-01-13 13:17:58 1642079878 1035.4000 2022-01-13 13:16:58 1642079818 1035.5000 2022-01-13 13:15:59 1642079759 1035.4000 2022-01-13 13:14:58 1642079698 1035.5000 2022-01-13 13:13:58 1642079638 1035.5000 2022-01-13 13:12:58 1642079578 1035.5000 2022-01-13 13:11:58 1642079518 1035.4000 2022-01-13 13:10:59 1642079459 1035.5000 2022-01-13 13:09:58 1642079398 1035.5000 2022-01-13 13:08:58 1642079338 1035.5000 2022-01-13 13:07:58 1642079278 1035.5000 2022-01-13 13:06:59 1642079219 1035.5000 2022-01-13 13:05:58 1642079158 1035.6000 2022-01-13 13:04:58 1642079098 1035.6000 2022-01-13 13:03:58 1642079038 1035.5000 2022-01-13 13:02:59 1642078979 1035.6000 2022-01-13 13:01:58 1642078918 1035.6000 2022-01-13 13:00:58 1642078858 1035.5000 2022-01-13 12:59:58 1642078798 1035.6000 2022-01-13 12:58:58 1642078738 1035.5000 2022-01-13 12:57:59 1642078679 1035.6000 2022-01-13 12:56:58 1642078618 1035.6000 2022-01-13 12:55:58 1642078558 1035.6000 2022-01-13 12:54:58 1642078498 1035.6000 2022-01-13 12:53:59 1642078439 1035.6000 2022-01-13 12:52:58 1642078378 1035.6000 2022-01-13 12:51:58 1642078318 1035.6000 2022-01-13 12:50:58 1642078258 1035.6000 2022-01-13 12:49:58 1642078198 1035.6000 2022-01-13 12:48:59 1642078139 1035.6000 2022-01-13 12:47:58 1642078078 1035.7000 2022-01-13 12:46:58 1642078018 1035.7000 2022-01-13 12:45:58 1642077958 1035.7000 2022-01-13 12:44:59 1642077899 1035.7000 2022-01-13 12:43:58 1642077838 1035.7000 2022-01-13 12:42:58 1642077778 1035.7000 2022-01-13 12:41:58 1642077718 1035.7000 2022-01-13 12:40:59 1642077659 1035.8000 2022-01-13 12:39:58 1642077598 1035.7000 2022-01-13 12:38:58 1642077538 1035.7000 2022-01-13 12:37:58 1642077478 1035.7000 2022-01-13 12:36:58 1642077418 1035.7000 2022-01-13 12:35:59 1642077359 1035.8000 2022-01-13 12:34:58 1642077298 1035.8000 2022-01-13 12:33:58 1642077238 1035.8000 2022-01-13 12:32:58 1642077178 1035.8000 2022-01-13 12:31:59 1642077119 1035.9000 2022-01-13 12:30:58 1642077058 1035.9000 2022-01-13 12:29:58 1642076998 1036.0000 2022-01-13 12:28:58 1642076938 1036.0000 2022-01-13 12:27:58 1642076878 1036.0000 2022-01-13 12:26:59 1642076819 1036.0000 2022-01-13 12:25:58 1642076758 1036.0000 2022-01-13 12:24:58 1642076698 1036.1000 2022-01-13 12:23:58 1642076638 1036.0000 2022-01-13 12:22:59 1642076579 1036.0000 2022-01-13 12:21:58 1642076518 1036.1000 2022-01-13 12:20:58 1642076458 1036.0000 2022-01-13 12:19:58 1642076398 1036.0000 2022-01-13 12:18:59 1642076339 1035.9000 2022-01-13 12:17:58 1642076278 1036.0000 2022-01-13 12:16:58 1642076218 1035.9000 2022-01-13 12:15:58 1642076158 1035.9000 2022-01-13 12:14:58 1642076098 1035.9000 2022-01-13 12:13:59 1642076039 1035.9000 2022-01-13 12:12:58 1642075978 1036.0000 2022-01-13 12:11:58 1642075918 1036.0000 2022-01-13 12:10:58 1642075858 1036.1000 2022-01-13 12:09:59 1642075799 1036.1000 2022-01-13 12:08:58 1642075738 1036.1000 2022-01-13 12:07:58 1642075678 1036.1000 2022-01-13 12:06:58 1642075618 1036.0000 2022-01-13 12:05:59 1642075559 1036.1000 2022-01-13 12:04:58 1642075498 1036.1000 2022-01-13 12:03:58 1642075438 1036.1000 2022-01-13 12:02:58 1642075378 1036.0000 2022-01-13 12:01:58 1642075318 1036.0000 2022-01-13 12:00:59 1642075259 1036.0000 2022-01-13 11:59:58 1642075198 1036.0000 2022-01-13 11:58:58 1642075138 1035.9000 2022-01-13 11:57:58 1642075078 1035.9000 2022-01-13 11:56:59 1642075019 1035.9000 2022-01-13 11:55:58 1642074958 1035.9000 2022-01-13 11:54:58 1642074898 1035.9000 2022-01-13 11:53:58 1642074838 1035.9000 2022-01-13 11:52:58 1642074778 1036.0000 2022-01-13 11:51:59 1642074719 1035.9000 2022-01-13 11:50:58 1642074658 1035.9000 2022-01-13 11:49:58 1642074598 1036.0000 2022-01-13 11:48:58 1642074538 1035.9000 2022-01-13 11:47:59 1642074479 1035.9000 2022-01-13 11:46:58 1642074418 1035.9000 2022-01-13 11:45:58 1642074358 1035.9000 2022-01-13 11:44:58 1642074298 1035.9000 2022-01-13 11:43:59 1642074239 1035.8000 2022-01-13 11:42:58 1642074178 1035.8000 2022-01-13 11:41:58 1642074118 1035.9000 2022-01-13 11:40:58 1642074058 1035.9000 2022-01-13 11:39:58 1642073998 1035.9000 2022-01-13 11:38:59 1642073939 1035.9000 2022-01-13 11:37:58 1642073878 1035.9000 2022-01-13 11:36:58 1642073818 1035.9000 2022-01-13 11:35:58 1642073758 1035.9000 2022-01-13 11:34:59 1642073699 1035.9000 2022-01-13 11:33:58 1642073638 1035.9000 2022-01-13 11:32:58 1642073578 1035.9000 2022-01-13 11:31:58 1642073518 1035.9000 2022-01-13 11:30:58 1642073458 1035.9000 2022-01-13 11:29:59 1642073399 1036.0000 2022-01-13 11:28:58 1642073338 1035.9000 2022-01-13 11:27:58 1642073278 1036.0000 2022-01-13 11:26:58 1642073218 1035.9000 2022-01-13 11:25:59 1642073159 1035.9000 2022-01-13 11:24:58 1642073098 1035.9000 2022-01-13 11:23:58 1642073038 1035.9000 2022-01-13 11:22:58 1642072978 1036.0000 2022-01-13 11:21:59 1642072919 1036.1000 2022-01-13 11:20:58 1642072858 1036.1000 2022-01-13 11:19:58 1642072798 1036.0000 2022-01-13 11:18:58 1642072738 1036.1000 2022-01-13 11:17:58 1642072678 1036.0000 2022-01-13 11:16:59 1642072619 1036.1000 2022-01-13 11:15:58 1642072558 1036.2000 2022-01-13 11:14:58 1642072498 1036.2000 2022-01-13 11:13:58 1642072438 1036.2000 2022-01-13 11:12:59 1642072379 1036.2000 2022-01-13 11:11:58 1642072318 1036.2000 2022-01-13 11:10:58 1642072258 1036.2000 2022-01-13 11:09:58 1642072198 1036.2000 2022-01-13 11:08:59 1642072139 1036.2000 2022-01-13 11:07:58 1642072078 1036.2000 2022-01-13 11:06:58 1642072018 1036.2000 2022-01-13 11:05:58 1642071958 1036.2000 2022-01-13 11:04:58 1642071898 1036.3000 2022-01-13 11:03:59 1642071839 1036.3000 2022-01-13 11:02:58 1642071778 1036.3000 2022-01-13 11:01:58 1642071718 1036.2000 2022-01-13 11:00:58 1642071658 1036.2000 2022-01-13 10:59:59 1642071599 1036.3000 2022-01-13 10:58:58 1642071538 1036.3000 2022-01-13 10:57:58 1642071478 1036.3000 2022-01-13 10:56:58 1642071418 1036.3000 2022-01-13 10:55:59 1642071359 1036.3000 2022-01-13 10:54:58 1642071298 1036.3000 2022-01-13 10:53:58 1642071238 1036.3000 2022-01-13 10:52:58 1642071178 1036.3000 2022-01-13 10:51:58 1642071118 1036.2000 2022-01-13 10:50:59 1642071059 1036.3000 2022-01-13 10:49:58 1642070998 1036.3000 2022-01-13 10:48:58 1642070938 1036.3000 2022-01-13 10:47:58 1642070878 1036.3000 2022-01-13 10:46:59 1642070819 1036.3000 2022-01-13 10:45:58 1642070758 1036.3000 2022-01-13 10:44:58 1642070698 1036.3000 2022-01-13 10:43:58 1642070638 1036.4000 2022-01-13 10:42:58 1642070578 1036.3000 2022-01-13 10:41:59 1642070519 1036.4000 2022-01-13 10:40:58 1642070458 1036.4000 2022-01-13 10:39:58 1642070398 1036.4000 2022-01-13 10:38:58 1642070338 1036.3000 2022-01-13 10:37:59 1642070279 1036.3000 2022-01-13 10:36:58 1642070218 1036.4000 2022-01-13 10:35:58 1642070158 1036.4000 2022-01-13 10:34:58 1642070098 1036.4000 2022-01-13 10:33:58 1642070038 1036.4000 2022-01-13 10:32:59 1642069979 1036.3000 2022-01-13 10:31:58 1642069918 1036.4000 2022-01-13 10:30:58 1642069858 1036.4000 2022-01-13 10:29:58 1642069798 1036.4000 2022-01-13 10:28:59 1642069739 1036.5000 2022-01-13 10:27:58 1642069678 1036.5000 2022-01-13 10:26:58 1642069618 1036.4000 2022-01-13 10:25:58 1642069558 1036.4000 2022-01-13 10:24:58 1642069498 1036.4000 2022-01-13 10:23:59 1642069439 1036.4000 2022-01-13 10:22:58 1642069378 1036.5000 2022-01-13 10:21:58 1642069318 1036.5000 2022-01-13 10:20:58 1642069258 1036.4000 2022-01-13 10:19:59 1642069199 1036.5000 2022-01-13 10:18:58 1642069138 1036.4000 2022-01-13 10:17:58 1642069078 1036.5000 2022-01-13 10:16:58 1642069018 1036.4000 2022-01-13 10:15:59 1642068959 1036.4000 2022-01-13 10:14:58 1642068898 1036.5000 2022-01-13 10:13:58 1642068838 1036.5000 2022-01-13 10:12:58 1642068778 1036.5000 2022-01-13 10:11:58 1642068718 1036.5000 2022-01-13 10:10:59 1642068659 1036.5000 2022-01-13 10:09:58 1642068598 1036.5000 2022-01-13 10:08:58 1642068538 1036.5000 2022-01-13 10:07:58 1642068478 1036.5000 2022-01-13 10:06:59 1642068419 1036.5000 2022-01-13 10:05:58 1642068358 1036.4000 2022-01-13 10:04:58 1642068298 1036.4000 2022-01-13 10:03:58 1642068238 1036.4000 2022-01-13 10:02:59 1642068179 1036.5000 2022-01-13 10:01:58 1642068118 1036.4000 2022-01-13 10:00:58 1642068058 1036.5000 2022-01-13 09:59:58 1642067998 1036.4000 2022-01-13 09:58:58 1642067938 1036.5000 2022-01-13 09:57:59 1642067879 1036.5000 2022-01-13 09:56:58 1642067818 1036.5000 2022-01-13 09:55:58 1642067758 1036.5000 2022-01-13 09:54:58 1642067698 1036.4000 2022-01-13 09:53:59 1642067639 1036.5000 2022-01-13 09:52:58 1642067578 1036.5000 2022-01-13 09:51:58 1642067518 1036.5000 2022-01-13 09:50:58 1642067458 1036.5000 2022-01-13 09:49:58 1642067398 1036.4000 2022-01-13 09:48:59 1642067339 1036.5000 2022-01-13 09:47:58 1642067278 1036.5000 2022-01-13 09:46:58 1642067218 1036.5000 2022-01-13 09:45:58 1642067158 1036.4000 2022-01-13 09:44:59 1642067099 1036.5000 2022-01-13 09:43:58 1642067038 1036.4000 2022-01-13 09:42:58 1642066978 1036.4000 2022-01-13 09:41:58 1642066918 1036.4000 2022-01-13 09:40:58 1642066858 1036.4000 2022-01-13 09:39:59 1642066799 1036.5000 2022-01-13 09:38:58 1642066738 1036.4000 2022-01-13 09:37:58 1642066678 1036.4000 2022-01-13 09:36:58 1642066618 1036.4000 2022-01-13 09:35:59 1642066559 1036.4000 2022-01-13 09:34:58 1642066498 1036.4000 2022-01-13 09:33:58 1642066438 1036.4000 2022-01-13 09:32:58 1642066378 1036.4000 2022-01-13 09:31:59 1642066319 1036.5000 2022-01-13 09:30:58 1642066258 1036.5000 2022-01-13 09:29:58 1642066198 1036.5000 2022-01-13 09:28:58 1642066138 1036.5000 2022-01-13 09:27:58 1642066078 1036.4000 2022-01-13 09:26:59 1642066019 1036.5000 2022-01-13 09:25:58 1642065958 1036.4000 2022-01-13 09:24:58 1642065898 1036.4000 2022-01-13 09:23:58 1642065838 1036.4000 2022-01-13 09:22:59 1642065779 1036.4000 2022-01-13 09:21:58 1642065718 1036.4000 2022-01-13 09:20:58 1642065658 1036.4000 2022-01-13 09:19:58 1642065598 1036.4000 2022-01-13 09:18:58 1642065538 1036.5000 2022-01-13 09:17:59 1642065479 1036.4000 2022-01-13 09:16:58 1642065418 1036.4000 2022-01-13 09:15:58 1642065358 1036.4000 2022-01-13 09:14:58 1642065298 1036.5000 2022-01-13 09:13:59 1642065239 1036.4000 2022-01-13 09:12:58 1642065178 1036.4000 2022-01-13 09:11:58 1642065118 1036.4000 2022-01-13 09:10:58 1642065058 1036.4000 2022-01-13 09:09:58 1642064998 1036.4000 2022-01-13 09:08:59 1642064939 1036.5000 2022-01-13 09:07:58 1642064878 1036.4000 2022-01-13 09:06:58 1642064818 1036.5000 2022-01-13 09:05:58 1642064758 1036.4000 2022-01-13 09:04:59 1642064699 1036.4000 2022-01-13 09:03:58 1642064638 1036.4000 2022-01-13 09:02:58 1642064578 1036.4000 2022-01-13 09:01:58 1642064518 1036.4000 2022-01-13 09:00:59 1642064459 1036.3000 2022-01-13 08:59:58 1642064398 1036.3000 2022-01-13 08:58:58 1642064338 1036.2000 2022-01-13 08:57:58 1642064278 1036.2000 2022-01-13 08:56:58 1642064218 1036.3000 2022-01-13 08:55:59 1642064159 1036.3000 2022-01-13 08:54:58 1642064098 1036.3000 2022-01-13 08:53:58 1642064038 1036.2000 2022-01-13 08:52:58 1642063978 1036.3000 2022-01-13 08:51:59 1642063919 1036.2000 2022-01-13 08:50:58 1642063858 1036.2000 2022-01-13 08:49:58 1642063798 1036.2000 2022-01-13 08:48:58 1642063738 1036.1000 2022-01-13 08:47:59 1642063679 1036.1000 2022-01-13 08:46:58 1642063618 1036.1000 2022-01-13 08:45:58 1642063558 1036.1000 2022-01-13 08:44:58 1642063498 1036.1000 2022-01-13 08:43:58 1642063438 1036.0000 2022-01-13 08:42:59 1642063379 1036.0000 2022-01-13 08:41:58 1642063318 1036.1000 2022-01-13 08:40:58 1642063258 1036.1000 2022-01-13 08:39:58 1642063198 1036.0000 2022-01-13 08:38:59 1642063139 1036.2000 2022-01-13 08:37:58 1642063078 1036.1000 2022-01-13 08:36:58 1642063018 1036.1000 2022-01-13 08:35:58 1642062958 1036.0000 2022-01-13 08:34:59 1642062899 1036.1000 2022-01-13 08:33:58 1642062838 1036.0000 2022-01-13 08:32:58 1642062778 1036.0000 2022-01-13 08:31:58 1642062718 1035.9000 2022-01-13 08:30:58 1642062658 1036.0000 2022-01-13 08:29:59 1642062599 1036.0000 2022-01-13 08:28:58 1642062538 1036.0000 2022-01-13 08:27:58 1642062478 1036.0000 2022-01-13 08:26:58 1642062418 1035.9000 2022-01-13 08:25:59 1642062359 1035.8000 2022-01-13 08:24:58 1642062298 1035.9000 2022-01-13 08:23:58 1642062238 1035.8000 2022-01-13 08:22:58 1642062178 1035.7000 2022-01-13 08:21:58 1642062118 1035.7000 2022-01-13 08:20:59 1642062059 1035.7000 2022-01-13 08:19:58 1642061998 1035.6000 2022-01-13 08:18:58 1642061938 1035.8000 2022-01-13 08:17:58 1642061878 1035.7000 2022-01-13 08:16:59 1642061819 1035.7000 2022-01-13 08:15:58 1642061758 1035.7000 2022-01-13 08:14:58 1642061698 1035.7000 2022-01-13 08:13:58 1642061638 1035.7000 2022-01-13 08:12:59 1642061579 1035.7000 2022-01-13 08:11:58 1642061518 1035.7000 2022-01-13 08:10:58 1642061458 1035.7000 2022-01-13 08:09:58 1642061398 1035.6000 2022-01-13 08:08:59 1642061339 1035.6000 2022-01-13 08:07:58 1642061278 1035.7000 2022-01-13 08:06:58 1642061218 1035.6000 2022-01-13 08:05:58 1642061158 1035.6000 2022-01-13 08:04:58 1642061098 1035.6000 2022-01-13 08:03:59 1642061039 1035.5000 2022-01-13 08:02:58 1642060978 1035.5000 2022-01-13 08:01:58 1642060918 1035.6000 2022-01-13 08:00:58 1642060858 1035.5000 2022-01-13 07:59:59 1642060799 1035.6000 2022-01-13 07:58:58 1642060738 1035.5000 2022-01-13 07:57:58 1642060678 1035.6000 2022-01-13 07:56:58 1642060618 1035.5000 2022-01-13 07:55:59 1642060559 1035.5000 2022-01-13 07:54:58 1642060498 1035.4000 2022-01-13 07:53:58 1642060438 1035.4000 2022-01-13 07:52:58 1642060378 1035.3000 2022-01-13 07:51:58 1642060318 1035.3000 2022-01-13 07:50:59 1642060259 1035.4000 2022-01-13 07:49:58 1642060198 1035.4000 2022-01-13 07:48:58 1642060138 1035.4000 2022-01-13 07:47:58 1642060078 1035.4000 2022-01-13 07:46:59 1642060019 1035.4000 2022-01-13 07:45:58 1642059958 1035.5000 2022-01-13 07:44:58 1642059898 1035.4000 2022-01-13 07:43:58 1642059838 1035.4000 2022-01-13 07:42:59 1642059779 1035.3000 2022-01-13 07:41:58 1642059718 1035.4000 2022-01-13 07:40:58 1642059658 1035.4000 2022-01-13 07:39:58 1642059598 1035.3000 2022-01-13 07:38:58 1642059538 1035.3000 2022-01-13 07:37:59 1642059479 1035.3000 2022-01-13 07:36:58 1642059418 1035.3000 2022-01-13 07:35:58 1642059358 1035.2000 2022-01-13 07:34:58 1642059298 1035.2000 2022-01-13 07:33:59 1642059239 1035.1000 2022-01-13 07:32:58 1642059178 1035.2000 2022-01-13 07:31:58 1642059118 1035.2000 2022-01-13 07:30:58 1642059058 1035.1000 2022-01-13 07:29:59 1642058999 1035.1000 2022-01-13 07:28:58 1642058938 1035.1000 2022-01-13 07:27:58 1642058878 1035.0000 2022-01-13 07:26:58 1642058818 1035.0000 2022-01-13 07:25:58 1642058758 1034.9000 2022-01-13 07:24:59 1642058699 1035.1000 2022-01-13 07:23:58 1642058638 1035.0000 2022-01-13 07:22:58 1642058578 1035.0000 2022-01-13 07:21:58 1642058518 1035.0000 2022-01-13 07:20:59 1642058459 1035.0000 2022-01-13 07:19:58 1642058398 1035.1000 2022-01-13 07:18:58 1642058338 1035.1000 2022-01-13 07:17:58 1642058278 1035.2000 2022-01-13 07:16:58 1642058218 1035.2000 2022-01-13 07:15:59 1642058159 1035.3000 2022-01-13 07:14:58 1642058098 1035.3000 2022-01-13 07:13:58 1642058038 1035.3000 2022-01-13 07:12:58 1642057978 1035.2000 2022-01-13 07:11:59 1642057919 1035.3000 2022-01-13 07:10:58 1642057858 1035.2000 2022-01-13 07:09:58 1642057798 1035.1000 2022-01-13 07:08:58 1642057738 1035.2000 2022-01-13 07:07:59 1642057679 1035.1000 2022-01-13 07:06:58 1642057618 1035.1000 2022-01-13 07:05:58 1642057558 1035.1000 2022-01-13 07:04:58 1642057498 1035.0000 2022-01-13 07:03:58 1642057438 1035.0000 2022-01-13 07:02:59 1642057379 1035.0000 2022-01-13 07:01:58 1642057318 1035.0000 2022-01-13 07:00:58 1642057258 1035.0000 2022-01-13 06:59:58 1642057198 1035.0000 2022-01-13 06:58:59 1642057139 1035.1000 2022-01-13 06:57:58 1642057078 1035.1000 2022-01-13 06:56:58 1642057018 1035.0000 2022-01-13 06:55:58 1642056958 1035.1000 2022-01-13 06:54:58 1642056898 1035.0000 2022-01-13 06:53:59 1642056839 1035.0000 2022-01-13 06:52:58 1642056778 1035.0000 2022-01-13 06:51:58 1642056718 1035.0000 2022-01-13 06:50:58 1642056658 1035.1000 2022-01-13 06:49:59 1642056599 1035.2000 2022-01-13 06:48:58 1642056538 1035.2000 2022-01-13 06:47:58 1642056478 1035.2000 2022-01-13 06:46:58 1642056418 1035.1000 2022-01-13 06:45:59 1642056359 1035.1000 2022-01-13 06:44:58 1642056298 1035.1000 2022-01-13 06:43:58 1642056238 1035.1000 2022-01-13 06:42:58 1642056178 1035.1000 2022-01-13 06:41:58 1642056118 1035.1000 2022-01-13 06:40:59 1642056059 1035.1000 2022-01-13 06:39:58 1642055998 1035.1000 2022-01-13 06:38:58 1642055938 1035.1000 2022-01-13 06:37:58 1642055878 1035.1000 2022-01-13 06:36:59 1642055819 1035.0000 2022-01-13 06:35:58 1642055758 1035.0000 2022-01-13 06:34:58 1642055698 1034.9000 2022-01-13 06:33:58 1642055638 1034.9000 2022-01-13 06:32:58 1642055578 1034.9000 2022-01-13 06:31:59 1642055519 1034.9000 2022-01-13 06:30:58 1642055458 1034.9000 2022-01-13 06:29:58 1642055398 1034.8000 2022-01-13 06:28:58 1642055338 1034.7000 2022-01-13 06:27:59 1642055279 1034.7000 2022-01-13 06:26:58 1642055218 1034.6000 2022-01-13 06:25:58 1642055158 1034.6000 2022-01-13 06:24:58 1642055098 1034.6000 2022-01-13 06:23:59 1642055039 1034.6000 2022-01-13 06:22:58 1642054978 1034.6000 2022-01-13 06:21:58 1642054918 1034.6000 2022-01-13 06:20:58 1642054858 1034.6000 2022-01-13 06:19:58 1642054798 1034.5000 2022-01-13 06:18:59 1642054739 1034.6000 2022-01-13 06:17:58 1642054678 1034.5000 2022-01-13 06:16:58 1642054618 1034.5000 2022-01-13 06:15:58 1642054558 1034.4000 2022-01-13 06:14:59 1642054499 1034.4000 2022-01-13 06:13:58 1642054438 1034.5000 2022-01-13 06:12:58 1642054378 1034.4000 2022-01-13 06:11:58 1642054318 1034.3000 2022-01-13 06:10:59 1642054259 1034.4000 2022-01-13 06:09:58 1642054198 1034.4000 2022-01-13 06:08:58 1642054138 1034.4000 2022-01-13 06:07:58 1642054078 1034.5000 2022-01-13 06:06:58 1642054018 1034.4000 2022-01-13 06:05:59 1642053959 1034.5000 2022-01-13 06:04:58 1642053898 1034.4000 2022-01-13 06:03:58 1642053838 1034.4000 2022-01-13 06:02:58 1642053778 1034.3000 2022-01-13 06:01:59 1642053719 1034.4000 2022-01-13 06:00:58 1642053658 1034.5000 2022-01-13 05:59:58 1642053598 1034.4000 2022-01-13 05:58:58 1642053538 1034.4000 2022-01-13 05:57:58 1642053478 1034.4000 2022-01-13 05:56:59 1642053419 1034.4000 2022-01-13 05:55:58 1642053358 1034.3000 2022-01-13 05:54:58 1642053298 1034.3000 2022-01-13 05:53:58 1642053238 1034.3000 2022-01-13 05:52:59 1642053179 1034.3000 2022-01-13 05:51:58 1642053118 1034.3000 2022-01-13 05:50:58 1642053058 1034.3000 2022-01-13 05:49:58 1642052998 1034.2000 2022-01-13 05:48:58 1642052938 1034.2000 2022-01-13 05:47:59 1642052879 1034.3000 2022-01-13 05:46:58 1642052818 1034.3000 2022-01-13 05:45:58 1642052758 1034.3000 2022-01-13 05:44:58 1642052698 1034.2000 2022-01-13 05:43:59 1642052639 1034.3000 2022-01-13 05:42:58 1642052578 1034.2000 2022-01-13 05:41:58 1642052518 1034.2000 2022-01-13 05:40:58 1642052458 1034.2000 2022-01-13 05:39:59 1642052399 1034.3000 2022-01-13 05:38:58 1642052338 1034.2000 2022-01-13 05:37:58 1642052278 1034.3000 2022-01-13 05:36:58 1642052218 1034.3000 2022-01-13 05:35:58 1642052158 1034.3000 2022-01-13 05:34:59 1642052099 1034.3000 2022-01-13 05:33:58 1642052038 1034.3000 2022-01-13 05:32:58 1642051978 1034.3000 2022-01-13 05:31:58 1642051918 1034.3000 2022-01-13 05:30:59 1642051859 1034.1000 2022-01-13 05:29:58 1642051798 1034.1000 2022-01-13 05:28:58 1642051738 1034.2000 2022-01-13 05:27:58 1642051678 1034.1000 2022-01-13 05:26:58 1642051618 1034.1000 2022-01-13 05:25:59 1642051559 1034.1000 2022-01-13 05:24:58 1642051498 1034.1000 2022-01-13 05:23:58 1642051438 1034.1000 2022-01-13 05:22:58 1642051378 1034.0000 2022-01-13 05:21:59 1642051319 1034.1000 2022-01-13 05:20:58 1642051258 1034.0000 2022-01-13 05:19:58 1642051198 1034.0000 2022-01-13 05:18:58 1642051138 1033.9000 2022-01-13 05:17:59 1642051079 1033.9000 2022-01-13 05:16:58 1642051018 1033.9000 2022-01-13 05:15:58 1642050958 1033.8000 2022-01-13 05:14:58 1642050898 1033.8000 2022-01-13 05:13:58 1642050838 1033.9000 2022-01-13 05:12:59 1642050779 1033.9000 2022-01-13 05:11:58 1642050718 1033.9000 2022-01-13 05:10:58 1642050658 1033.9000 2022-01-13 05:09:58 1642050598 1033.9000 2022-01-13 05:08:59 1642050539 1033.9000 2022-01-13 05:07:58 1642050478 1033.9000 2022-01-13 05:06:58 1642050418 1033.8000 2022-01-13 05:05:58 1642050358 1033.9000 2022-01-13 05:04:58 1642050298 1033.8000 2022-01-13 05:03:59 1642050239 1033.9000 2022-01-13 05:02:58 1642050178 1033.9000 2022-01-13 05:01:58 1642050118 1033.8000 2022-01-13 05:00:58 1642050058 1033.9000 2022-01-13 04:59:59 1642049999 1033.9000 2022-01-13 04:58:58 1642049938 1033.9000 2022-01-13 04:57:58 1642049878 1033.9000 2022-01-13 04:56:58 1642049818 1033.9000 2022-01-13 04:55:59 1642049759 1033.9000 2022-01-13 04:54:58 1642049698 1033.9000 2022-01-13 04:53:58 1642049638 1033.9000 2022-01-13 04:52:58 1642049578 1033.9000 2022-01-13 04:51:58 1642049518 1033.9000 2022-01-13 04:50:59 1642049459 1033.9000 2022-01-13 04:49:58 1642049398 1033.8000 2022-01-13 04:48:58 1642049338 1033.9000 2022-01-13 04:47:58 1642049278 1033.8000 2022-01-13 04:46:59 1642049219 1033.8000 2022-01-13 04:45:58 1642049158 1033.8000 2022-01-13 04:44:58 1642049098 1033.9000 2022-01-13 04:43:58 1642049038 1033.9000 2022-01-13 04:42:59 1642048979 1033.9000 2022-01-13 04:41:58 1642048918 1034.0000 2022-01-13 04:40:58 1642048858 1034.0000 2022-01-13 04:39:58 1642048798 1034.0000 2022-01-13 04:38:58 1642048738 1033.9000 2022-01-13 04:37:59 1642048679 1033.9000 2022-01-13 04:36:58 1642048618 1033.9000 2022-01-13 04:35:58 1642048558 1033.8000 2022-01-13 04:34:58 1642048498 1033.9000 2022-01-13 04:33:59 1642048439 1033.8000 2022-01-13 04:32:58 1642048378 1033.8000 2022-01-13 04:31:58 1642048318 1033.8000 2022-01-13 04:30:58 1642048258 1033.8000 2022-01-13 04:29:58 1642048198 1033.8000 2022-01-13 04:28:59 1642048139 1033.8000 2022-01-13 04:27:58 1642048078 1033.9000 2022-01-13 04:26:58 1642048018 1033.8000 2022-01-13 04:25:58 1642047958 1033.8000 2022-01-13 04:24:59 1642047899 1033.9000 2022-01-13 04:23:58 1642047838 1033.9000 2022-01-13 04:22:58 1642047778 1033.8000 2022-01-13 04:21:58 1642047718 1033.7000 2022-01-13 04:20:59 1642047659 1033.7000 2022-01-13 04:19:58 1642047598 1033.7000 2022-01-13 04:18:58 1642047538 1033.7000 2022-01-13 04:17:58 1642047478 1033.6000 2022-01-13 04:16:58 1642047418 1033.7000 2022-01-13 04:15:59 1642047359 1033.6000 2022-01-13 04:14:58 1642047298 1033.7000 2022-01-13 04:13:58 1642047238 1033.7000 2022-01-13 04:12:58 1642047178 1033.6000 2022-01-13 04:11:59 1642047119 1033.6000 2022-01-13 04:10:58 1642047058 1033.6000 2022-01-13 04:09:58 1642046998 1033.5000 2022-01-13 04:08:58 1642046938 1033.6000 2022-01-13 04:07:58 1642046878 1033.5000 2022-01-13 04:06:59 1642046819 1033.5000 2022-01-13 04:05:58 1642046758 1033.4000 2022-01-13 04:04:58 1642046698 1033.4000 2022-01-13 04:03:58 1642046638 1033.4000 2022-01-13 04:02:59 1642046579 1033.4000 2022-01-13 04:01:58 1642046518 1033.3000 2022-01-13 04:00:58 1642046458 1033.4000 2022-01-13 03:59:58 1642046398 1033.3000 2022-01-13 03:58:59 1642046339 1033.4000 2022-01-13 03:57:58 1642046278 1033.3000 2022-01-13 03:56:58 1642046218 1033.3000 2022-01-13 03:55:58 1642046158 1033.3000 2022-01-13 03:54:58 1642046098 1033.3000 2022-01-13 03:53:59 1642046039 1033.3000 2022-01-13 03:52:58 1642045978 1033.3000 2022-01-13 03:51:58 1642045918 1033.3000 2022-01-13 03:50:58 1642045858 1033.2000 2022-01-13 03:49:59 1642045799 1033.3000 2022-01-13 03:48:58 1642045738 1033.3000 2022-01-13 03:47:58 1642045678 1033.4000 2022-01-13 03:46:58 1642045618 1033.4000 2022-01-13 03:45:58 1642045558 1033.4000 2022-01-13 03:44:59 1642045499 1033.3000 2022-01-13 03:43:58 1642045438 1033.4000 2022-01-13 03:42:58 1642045378 1033.4000 2022-01-13 03:41:58 1642045318 1033.4000 2022-01-13 03:40:59 1642045259 1033.5000 2022-01-13 03:39:58 1642045198 1033.5000 2022-01-13 03:38:58 1642045138 1033.5000 2022-01-13 03:37:58 1642045078 1033.5000 2022-01-13 03:35:58 1642044958 1033.5000 2022-01-13 03:35:58 1642044958 1033.5000 2022-01-13 03:34:58 1642044898 1033.6000 2022-01-13 03:33:58 1642044838 1033.5000 2022-01-13 03:32:59 1642044779 1033.5000 2022-01-13 03:31:58 1642044718 1033.5000 2022-01-13 03:30:58 1642044658 1033.5000 2022-01-13 03:29:58 1642044598 1033.5000 2022-01-13 03:28:58 1642044538 1033.4000 2022-01-13 03:27:59 1642044479 1033.5000 2022-01-13 03:26:58 1642044418 1033.5000 2022-01-13 03:25:58 1642044358 1033.5000 2022-01-13 03:24:58 1642044298 1033.5000 2022-01-13 03:23:59 1642044239 1033.5000 2022-01-13 03:22:58 1642044178 1033.6000 2022-01-13 03:21:58 1642044118 1033.6000 2022-01-13 03:20:58 1642044058 1033.6000 2022-01-13 03:19:59 1642043999 1033.5000 2022-01-13 03:18:58 1642043938 1033.5000 2022-01-13 03:17:58 1642043878 1033.5000 2022-01-13 03:16:58 1642043818 1033.6000 2022-01-13 03:15:58 1642043758 1033.6000 2022-01-13 03:14:59 1642043699 1033.6000 2022-01-13 03:13:58 1642043638 1033.5000 2022-01-13 03:12:58 1642043578 1033.5000 2022-01-13 03:11:58 1642043518 1033.5000 2022-01-13 03:10:59 1642043459 1033.5000 2022-01-13 03:09:58 1642043398 1033.6000 2022-01-13 03:08:58 1642043338 1033.6000 2022-01-13 03:07:58 1642043278 1033.6000 2022-01-13 03:06:58 1642043218 1033.6000 2022-01-13 03:05:59 1642043159 1033.6000 2022-01-13 03:04:58 1642043098 1033.6000 2022-01-13 03:03:58 1642043038 1033.6000 2022-01-13 03:02:58 1642042978 1033.6000 2022-01-13 03:01:59 1642042919 1033.6000 2022-01-13 03:00:58 1642042858 1033.6000 2022-01-13 02:59:58 1642042798 1033.5000 2022-01-13 02:58:58 1642042738 1033.5000 2022-01-13 02:57:59 1642042679 1033.5000 2022-01-13 02:56:58 1642042618 1033.6000 2022-01-13 02:55:58 1642042558 1033.5000 2022-01-13 02:54:58 1642042498 1033.5000 2022-01-13 02:53:58 1642042438 1033.5000 2022-01-13 02:52:59 1642042379 1033.5000 2022-01-13 02:51:58 1642042318 1033.5000 2022-01-13 02:50:58 1642042258 1033.5000 2022-01-13 02:49:58 1642042198 1033.5000 2022-01-13 02:48:59 1642042139 1033.5000 2022-01-13 02:47:58 1642042078 1033.4000 2022-01-13 02:46:58 1642042018 1033.6000 2022-01-13 02:45:58 1642041958 1033.5000 2022-01-13 02:44:59 1642041899 1033.6000 2022-01-13 02:43:58 1642041838 1033.6000 2022-01-13 02:42:58 1642041778 1033.7000 2022-01-13 02:41:58 1642041718 1033.7000 2022-01-13 02:40:58 1642041658 1033.7000 2022-01-13 02:39:59 1642041599 1033.7000 2022-01-13 02:38:58 1642041538 1033.6000 2022-01-13 02:37:58 1642041478 1033.6000 2022-01-13 02:36:58 1642041418 1033.7000 2022-01-13 02:35:59 1642041359 1033.7000 2022-01-13 02:34:58 1642041298 1033.6000 2022-01-13 02:33:58 1642041238 1033.6000 2022-01-13 02:32:58 1642041178 1033.5000 2022-01-13 02:31:59 1642041119 1033.6000 2022-01-13 02:30:58 1642041058 1033.5000 2022-01-13 02:29:58 1642040998 1033.5000 2022-01-13 02:28:58 1642040938 1033.5000 2022-01-13 02:27:58 1642040878 1033.5000 2022-01-13 02:26:59 1642040819 1033.5000 2022-01-13 02:25:58 1642040758 1033.4000 2022-01-13 02:24:58 1642040698 1033.5000 2022-01-13 02:23:58 1642040638 1033.5000 2022-01-13 02:22:59 1642040579 1033.5000 2022-01-13 02:21:58 1642040518 1033.5000 2022-01-13 02:20:58 1642040458 1033.5000 2022-01-13 02:19:58 1642040398 1033.4000 2022-01-13 02:18:59 1642040339 1033.4000 2022-01-13 02:17:58 1642040278 1033.5000 2022-01-13 02:16:58 1642040218 1033.5000 2022-01-13 02:15:58 1642040158 1033.5000 2022-01-13 02:14:58 1642040098 1033.5000 2022-01-13 02:13:59 1642040039 1033.5000 2022-01-13 02:12:58 1642039978 1033.5000 2022-01-13 02:11:58 1642039918 1033.6000 2022-01-13 02:10:58 1642039858 1033.5000 2022-01-13 02:09:59 1642039799 1033.6000 2022-01-13 02:08:58 1642039738 1033.5000 2022-01-13 02:07:58 1642039678 1033.4000 2022-01-13 02:06:58 1642039618 1033.5000 2022-01-13 02:05:58 1642039558 1033.5000 2022-01-13 02:04:59 1642039499 1033.6000 2022-01-13 02:03:58 1642039438 1033.5000 2022-01-13 02:02:58 1642039378 1033.4000 2022-01-13 02:01:58 1642039318 1033.3000 2022-01-13 02:00:59 1642039259 1033.4000 2022-01-13 01:59:58 1642039198 1033.5000 2022-01-13 01:58:58 1642039138 1033.4000 2022-01-13 01:57:58 1642039078 1033.4000 2022-01-13 01:56:59 1642039019 1033.3000 2022-01-13 01:55:58 1642038958 1033.4000 2022-01-13 01:54:58 1642038898 1033.3000 2022-01-13 01:53:58 1642038838 1033.3000 2022-01-13 01:52:59 1642038779 1033.3000 2022-01-13 01:51:58 1642038718 1033.4000 2022-01-13 01:50:58 1642038658 1033.4000 2022-01-13 01:49:58 1642038598 1033.4000 2022-01-13 01:48:58 1642038538 1033.3000 2022-01-13 01:47:59 1642038479 1033.4000 2022-01-13 01:46:58 1642038418 1033.4000 2022-01-13 01:45:58 1642038358 1033.4000 2022-01-13 01:44:58 1642038298 1033.4000 2022-01-13 01:43:59 1642038239 1033.3000 2022-01-13 01:42:58 1642038178 1033.4000 2022-01-13 01:41:58 1642038118 1033.5000 2022-01-13 01:40:58 1642038058 1033.4000 2022-01-13 01:39:59 1642037999 1033.3000 2022-01-13 01:38:58 1642037938 1033.3000 2022-01-13 01:37:58 1642037878 1033.3000 2022-01-13 01:36:58 1642037818 1033.4000 2022-01-13 01:35:58 1642037758 1033.3000 2022-01-13 01:34:59 1642037699 1033.4000 2022-01-13 01:33:58 1642037638 1033.4000 2022-01-13 01:32:58 1642037578 1033.4000 2022-01-13 01:31:58 1642037518 1033.3000 2022-01-13 01:30:59 1642037459 1033.4000 2022-01-13 01:29:58 1642037398 1033.3000 2022-01-13 01:28:58 1642037338 1033.3000 2022-01-13 01:27:58 1642037278 1033.2000 2022-01-13 01:26:58 1642037218 1033.1000 2022-01-13 01:25:59 1642037159 1033.2000 2022-01-13 01:24:58 1642037098 1033.3000 2022-01-13 01:23:58 1642037038 1033.2000 2022-01-13 01:22:58 1642036978 1033.2000 2022-01-13 01:21:59 1642036919 1033.2000 2022-01-13 01:20:58 1642036858 1033.2000 2022-01-13 01:19:58 1642036798 1033.1000 2022-01-13 01:18:58 1642036738 1033.2000 2022-01-13 01:17:59 1642036679 1033.1000 2022-01-13 01:16:58 1642036618 1033.2000 2022-01-13 01:15:58 1642036558 1033.1000 2022-01-13 01:14:58 1642036498 1033.1000 2022-01-13 01:13:58 1642036438 1033.1000 2022-01-13 01:12:59 1642036379 1033.0000 2022-01-13 01:11:58 1642036318 1033.0000 2022-01-13 01:10:58 1642036258 1033.1000 2022-01-13 01:09:58 1642036198 1033.0000 2022-01-13 01:08:59 1642036139 1033.1000 2022-01-13 01:07:58 1642036078 1033.1000 2022-01-13 01:06:58 1642036018 1033.0000 2022-01-13 01:05:58 1642035958 1033.0000 2022-01-13 01:04:59 1642035899 1033.0000 2022-01-13 01:03:58 1642035838 1033.0000 2022-01-13 01:02:58 1642035778 1033.0000 2022-01-13 01:01:58 1642035718 1033.0000 2022-01-13 01:00:58 1642035658 1033.0000 2022-01-13 00:59:59 1642035599 1033.0000 2022-01-13 00:58:58 1642035538 1033.0000 2022-01-13 00:57:58 1642035478 1033.1000 2022-01-13 00:56:58 1642035418 1032.9000 2022-01-13 00:55:59 1642035359 1033.0000 2022-01-13 00:54:58 1642035298 1033.0000 2022-01-13 00:53:58 1642035238 1033.0000 2022-01-13 00:52:58 1642035178 1033.0000 2022-01-13 00:51:59 1642035119 1032.9000 2022-01-13 00:50:58 1642035058 1032.9000 2022-01-13 00:49:58 1642034998 1032.8000 2022-01-13 00:48:58 1642034938 1032.8000 2022-01-13 00:47:58 1642034878 1032.8000 2022-01-13 00:46:59 1642034819 1032.8000 2022-01-13 00:45:58 1642034758 1032.7000 2022-01-13 00:44:58 1642034698 1032.8000 2022-01-13 00:43:58 1642034638 1032.7000 2022-01-13 00:42:59 1642034579 1032.7000 2022-01-13 00:41:58 1642034518 1032.7000 2022-01-13 00:40:58 1642034458 1032.6000 2022-01-13 00:39:58 1642034398 1032.6000 2022-01-13 00:38:58 1642034338 1032.6000 2022-01-13 00:37:59 1642034279 1032.6000 2022-01-13 00:36:58 1642034218 1032.6000 2022-01-13 00:35:58 1642034158 1032.6000 2022-01-13 00:34:58 1642034098 1032.6000 2022-01-13 00:33:59 1642034039 1032.6000 2022-01-13 00:32:58 1642033978 1032.6000 2022-01-13 00:31:58 1642033918 1032.6000 2022-01-13 00:30:58 1642033858 1032.5000 2022-01-13 00:29:59 1642033799 1032.6000 2022-01-13 00:28:58 1642033738 1032.6000 2022-01-13 00:27:58 1642033678 1032.7000 2022-01-13 00:26:58 1642033618 1032.7000 2022-01-13 00:25:58 1642033558 1032.7000 2022-01-13 00:24:59 1642033499 1032.7000 2022-01-13 00:23:58 1642033438 1032.7000 2022-01-13 00:22:58 1642033378 1032.7000 2022-01-13 00:21:58 1642033318 1032.6000 2022-01-13 00:20:59 1642033259 1032.6000 2022-01-13 00:19:58 1642033198 1032.7000 2022-01-13 00:18:58 1642033138 1032.7000 2022-01-13 00:17:58 1642033078 1032.7000 2022-01-13 00:16:59 1642033019 1032.8000 2022-01-13 00:15:58 1642032958 1032.8000 2022-01-13 00:14:58 1642032898 1032.8000 2022-01-13 00:13:58 1642032838 1032.8000 2022-01-13 00:12:58 1642032778 1032.9000 2022-01-13 00:11:59 1642032719 1032.8000 2022-01-13 00:10:58 1642032658 1032.8000 2022-01-13 00:09:58 1642032598 1032.7000 2022-01-13 00:08:58 1642032538 1032.7000 2022-01-13 00:07:59 1642032479 1032.7000 2022-01-13 00:06:58 1642032418 1032.6000 2022-01-13 00:05:58 1642032358 1032.6000 2022-01-13 00:04:58 1642032298 1032.6000 2022-01-13 00:03:58 1642032238 1032.6000 2022-01-13 00:02:59 1642032179 1032.5000 2022-01-13 00:01:59 1642032119 1032.4000 2022-01-13 00:00:58 1642032058 1032.4000