#Date Unixtime Value #------------------------------------------------- 2022-01-12 23:59:58 1642031998 1032.5000 2022-01-12 23:58:58 1642031938 1032.5000 2022-01-12 23:57:58 1642031878 1032.5000 2022-01-12 23:56:59 1642031819 1032.4000 2022-01-12 23:55:58 1642031758 1032.5000 2022-01-12 23:54:58 1642031698 1032.4000 2022-01-12 23:53:58 1642031638 1032.4000 2022-01-12 23:52:59 1642031579 1032.4000 2022-01-12 23:51:58 1642031518 1032.4000 2022-01-12 23:50:58 1642031458 1032.4000 2022-01-12 23:49:58 1642031398 1032.4000 2022-01-12 23:48:59 1642031339 1032.3000 2022-01-12 23:47:58 1642031278 1032.3000 2022-01-12 23:46:58 1642031218 1032.3000 2022-01-12 23:45:58 1642031158 1032.4000 2022-01-12 23:44:58 1642031098 1032.3000 2022-01-12 23:43:59 1642031039 1032.3000 2022-01-12 23:42:58 1642030978 1032.4000 2022-01-12 23:41:58 1642030918 1032.5000 2022-01-12 23:40:58 1642030858 1032.4000 2022-01-12 23:39:59 1642030799 1032.4000 2022-01-12 23:38:58 1642030738 1032.5000 2022-01-12 23:37:58 1642030678 1032.5000 2022-01-12 23:36:58 1642030618 1032.5000 2022-01-12 23:35:59 1642030559 1032.5000 2022-01-12 23:34:58 1642030498 1032.5000 2022-01-12 23:33:58 1642030438 1032.5000 2022-01-12 23:32:58 1642030378 1032.5000 2022-01-12 23:31:58 1642030318 1032.4000 2022-01-12 23:30:59 1642030259 1032.5000 2022-01-12 23:29:58 1642030198 1032.6000 2022-01-12 23:28:58 1642030138 1032.5000 2022-01-12 23:27:58 1642030078 1032.6000 2022-01-12 23:26:59 1642030019 1032.6000 2022-01-12 23:25:58 1642029958 1032.6000 2022-01-12 23:24:58 1642029898 1032.5000 2022-01-12 23:23:58 1642029838 1032.5000 2022-01-12 23:22:59 1642029779 1032.6000 2022-01-12 23:21:58 1642029718 1032.5000 2022-01-12 23:20:58 1642029658 1032.5000 2022-01-12 23:19:58 1642029598 1032.5000 2022-01-12 23:18:58 1642029538 1032.5000 2022-01-12 23:17:59 1642029479 1032.5000 2022-01-12 23:16:58 1642029418 1032.5000 2022-01-12 23:15:58 1642029358 1032.5000 2022-01-12 23:14:58 1642029298 1032.5000 2022-01-12 23:13:59 1642029239 1032.5000 2022-01-12 23:12:58 1642029178 1032.5000 2022-01-12 23:11:58 1642029118 1032.5000 2022-01-12 23:10:58 1642029058 1032.4000 2022-01-12 23:09:59 1642028999 1032.4000 2022-01-12 23:08:58 1642028938 1032.5000 2022-01-12 23:07:58 1642028878 1032.5000 2022-01-12 23:06:58 1642028818 1032.5000 2022-01-12 23:05:58 1642028758 1032.5000 2022-01-12 23:04:59 1642028699 1032.6000 2022-01-12 23:03:58 1642028638 1032.5000 2022-01-12 23:02:58 1642028578 1032.5000 2022-01-12 23:01:58 1642028518 1032.5000 2022-01-12 23:00:59 1642028459 1032.5000 2022-01-12 22:59:58 1642028398 1032.5000 2022-01-12 22:58:58 1642028338 1032.6000 2022-01-12 22:57:58 1642028278 1032.5000 2022-01-12 22:56:59 1642028219 1032.5000 2022-01-12 22:55:58 1642028158 1032.6000 2022-01-12 22:54:58 1642028098 1032.6000 2022-01-12 22:53:58 1642028038 1032.4000 2022-01-12 22:52:58 1642027978 1032.4000 2022-01-12 22:51:59 1642027919 1032.5000 2022-01-12 22:50:58 1642027858 1032.6000 2022-01-12 22:49:58 1642027798 1032.5000 2022-01-12 22:48:58 1642027738 1032.5000 2022-01-12 22:47:59 1642027679 1032.5000 2022-01-12 22:46:58 1642027618 1032.6000 2022-01-12 22:45:58 1642027558 1032.5000 2022-01-12 22:44:58 1642027498 1032.5000 2022-01-12 22:43:59 1642027439 1032.6000 2022-01-12 22:42:58 1642027378 1032.6000 2022-01-12 22:41:58 1642027318 1032.7000 2022-01-12 22:40:58 1642027258 1032.7000 2022-01-12 22:39:58 1642027198 1032.7000 2022-01-12 22:38:59 1642027139 1032.7000 2022-01-12 22:37:58 1642027078 1032.7000 2022-01-12 22:36:58 1642027018 1032.6000 2022-01-12 22:35:58 1642026958 1032.7000 2022-01-12 22:34:59 1642026899 1032.7000 2022-01-12 22:33:58 1642026838 1032.7000 2022-01-12 22:32:58 1642026778 1032.7000 2022-01-12 22:31:58 1642026718 1032.7000 2022-01-12 22:30:59 1642026659 1032.7000 2022-01-12 22:29:58 1642026598 1032.7000 2022-01-12 22:28:58 1642026538 1032.7000 2022-01-12 22:27:58 1642026478 1032.7000 2022-01-12 22:26:58 1642026418 1032.7000 2022-01-12 22:25:59 1642026359 1032.7000 2022-01-12 22:24:58 1642026298 1032.7000 2022-01-12 22:23:58 1642026238 1032.7000 2022-01-12 22:22:58 1642026178 1032.7000 2022-01-12 22:21:59 1642026119 1032.7000 2022-01-12 22:20:58 1642026058 1032.7000 2022-01-12 22:19:58 1642025998 1032.7000 2022-01-12 22:18:58 1642025938 1032.7000 2022-01-12 22:17:59 1642025879 1032.6000 2022-01-12 22:16:58 1642025818 1032.7000 2022-01-12 22:15:58 1642025758 1032.7000 2022-01-12 22:14:58 1642025698 1032.6000 2022-01-12 22:13:58 1642025638 1032.7000 2022-01-12 22:12:59 1642025579 1032.7000 2022-01-12 22:11:58 1642025518 1032.7000 2022-01-12 22:10:58 1642025458 1032.6000 2022-01-12 22:09:58 1642025398 1032.5000 2022-01-12 22:08:59 1642025339 1032.6000 2022-01-12 22:07:58 1642025278 1032.6000 2022-01-12 22:06:58 1642025218 1032.6000 2022-01-12 22:05:58 1642025158 1032.6000 2022-01-12 22:04:59 1642025099 1032.6000 2022-01-12 22:03:58 1642025038 1032.6000 2022-01-12 22:02:58 1642024978 1032.6000 2022-01-12 22:01:58 1642024918 1032.5000 2022-01-12 22:00:58 1642024858 1032.5000 2022-01-12 21:59:59 1642024799 1032.6000 2022-01-12 21:58:58 1642024738 1032.5000 2022-01-12 21:57:58 1642024678 1032.5000 2022-01-12 21:56:58 1642024618 1032.5000 2022-01-12 21:55:59 1642024559 1032.5000 2022-01-12 21:54:58 1642024498 1032.5000 2022-01-12 21:53:58 1642024438 1032.4000 2022-01-12 21:52:58 1642024378 1032.4000 2022-01-12 21:51:58 1642024318 1032.4000 2022-01-12 21:50:59 1642024259 1032.4000 2022-01-12 21:49:58 1642024198 1032.4000 2022-01-12 21:48:58 1642024138 1032.4000 2022-01-12 21:47:58 1642024078 1032.4000 2022-01-12 21:46:59 1642024019 1032.5000 2022-01-12 21:45:58 1642023958 1032.4000 2022-01-12 21:44:58 1642023898 1032.4000 2022-01-12 21:43:58 1642023838 1032.4000 2022-01-12 21:42:59 1642023779 1032.3000 2022-01-12 21:41:58 1642023718 1032.3000 2022-01-12 21:40:58 1642023658 1032.2000 2022-01-12 21:39:58 1642023598 1032.2000 2022-01-12 21:38:58 1642023538 1032.1000 2022-01-12 21:37:59 1642023479 1032.2000 2022-01-12 21:36:58 1642023418 1032.1000 2022-01-12 21:35:58 1642023358 1032.1000 2022-01-12 21:34:58 1642023298 1032.0000 2022-01-12 21:33:59 1642023239 1032.1000 2022-01-12 21:32:58 1642023178 1032.1000 2022-01-12 21:31:58 1642023118 1032.1000 2022-01-12 21:30:58 1642023058 1032.1000 2022-01-12 21:29:58 1642022998 1032.1000 2022-01-12 21:28:59 1642022939 1032.1000 2022-01-12 21:27:58 1642022878 1032.0000 2022-01-12 21:26:58 1642022818 1032.1000 2022-01-12 21:25:58 1642022758 1032.0000 2022-01-12 21:24:59 1642022699 1032.0000 2022-01-12 21:23:58 1642022638 1032.0000 2022-01-12 21:22:58 1642022578 1032.0000 2022-01-12 21:21:58 1642022518 1032.1000 2022-01-12 21:20:58 1642022458 1032.0000 2022-01-12 21:19:59 1642022399 1032.1000 2022-01-12 21:18:58 1642022338 1032.1000 2022-01-12 21:17:58 1642022278 1032.1000 2022-01-12 21:16:58 1642022218 1032.1000 2022-01-12 21:15:59 1642022159 1032.1000 2022-01-12 21:14:58 1642022098 1032.1000 2022-01-12 21:13:58 1642022038 1032.1000 2022-01-12 21:12:58 1642021978 1032.0000 2022-01-12 21:11:59 1642021919 1032.0000 2022-01-12 21:10:58 1642021858 1032.0000 2022-01-12 21:09:58 1642021798 1032.0000 2022-01-12 21:08:58 1642021738 1032.0000 2022-01-12 21:07:58 1642021678 1032.0000 2022-01-12 21:06:59 1642021619 1032.0000 2022-01-12 21:05:58 1642021558 1032.0000 2022-01-12 21:04:58 1642021498 1032.0000 2022-01-12 21:03:58 1642021438 1031.9000 2022-01-12 21:02:59 1642021379 1031.9000 2022-01-12 21:01:58 1642021318 1031.9000 2022-01-12 21:00:58 1642021258 1032.0000 2022-01-12 20:59:58 1642021198 1031.9000 2022-01-12 20:58:58 1642021138 1031.9000 2022-01-12 20:57:59 1642021079 1031.9000 2022-01-12 20:56:58 1642021018 1031.8000 2022-01-12 20:55:58 1642020958 1031.8000 2022-01-12 20:54:58 1642020898 1031.9000 2022-01-12 20:53:59 1642020839 1031.9000 2022-01-12 20:52:58 1642020778 1031.8000 2022-01-12 20:51:58 1642020718 1031.8000 2022-01-12 20:50:58 1642020658 1031.8000 2022-01-12 20:49:58 1642020598 1031.7000 2022-01-12 20:48:59 1642020539 1031.8000 2022-01-12 20:47:58 1642020478 1031.8000 2022-01-12 20:46:58 1642020418 1031.8000 2022-01-12 20:45:58 1642020358 1031.7000 2022-01-12 20:44:59 1642020299 1031.7000 2022-01-12 20:43:58 1642020238 1031.8000 2022-01-12 20:42:58 1642020178 1031.7000 2022-01-12 20:41:58 1642020118 1031.7000 2022-01-12 20:40:59 1642020059 1031.7000 2022-01-12 20:39:58 1642019998 1031.7000 2022-01-12 20:38:58 1642019938 1031.7000 2022-01-12 20:37:58 1642019878 1031.7000 2022-01-12 20:36:58 1642019818 1031.6000 2022-01-12 20:35:59 1642019759 1031.6000 2022-01-12 20:34:58 1642019698 1031.7000 2022-01-12 20:33:58 1642019638 1031.6000 2022-01-12 20:32:58 1642019578 1031.6000 2022-01-12 20:31:59 1642019519 1031.6000 2022-01-12 20:30:58 1642019458 1031.6000 2022-01-12 20:29:58 1642019398 1031.6000 2022-01-12 20:28:58 1642019338 1031.7000 2022-01-12 20:27:58 1642019278 1031.6000 2022-01-12 20:26:58 1642019218 1031.6000 2022-01-12 20:25:58 1642019158 1031.6000 2022-01-12 20:24:58 1642019098 1031.6000 2022-01-12 20:23:58 1642019038 1031.6000 2022-01-12 20:22:59 1642018979 1031.6000 2022-01-12 20:21:58 1642018918 1031.5000 2022-01-12 20:20:58 1642018858 1031.5000 2022-01-12 20:19:58 1642018798 1031.4000 2022-01-12 20:18:59 1642018739 1031.5000 2022-01-12 20:17:58 1642018678 1031.4000 2022-01-12 20:16:58 1642018618 1031.6000 2022-01-12 20:15:58 1642018558 1031.5000 2022-01-12 20:14:59 1642018499 1031.6000 2022-01-12 20:13:58 1642018438 1031.5000 2022-01-12 20:12:58 1642018378 1031.5000 2022-01-12 20:11:58 1642018318 1031.4000 2022-01-12 20:10:58 1642018258 1031.4000 2022-01-12 20:09:59 1642018199 1031.4000 2022-01-12 20:08:58 1642018138 1031.4000 2022-01-12 20:07:58 1642018078 1031.3000 2022-01-12 20:06:58 1642018018 1031.3000 2022-01-12 20:05:59 1642017959 1031.3000 2022-01-12 20:04:58 1642017898 1031.3000 2022-01-12 20:03:58 1642017838 1031.3000 2022-01-12 20:02:58 1642017778 1031.3000 2022-01-12 20:01:59 1642017719 1031.4000 2022-01-12 20:00:58 1642017658 1031.3000 2022-01-12 19:59:58 1642017598 1031.2000 2022-01-12 19:58:58 1642017538 1031.3000 2022-01-12 19:57:58 1642017478 1031.3000 2022-01-12 19:56:59 1642017419 1031.3000 2022-01-12 19:55:58 1642017358 1031.4000 2022-01-12 19:54:58 1642017298 1031.3000 2022-01-12 19:53:58 1642017238 1031.2000 2022-01-12 19:52:59 1642017179 1031.3000 2022-01-12 19:51:58 1642017118 1031.3000 2022-01-12 19:50:58 1642017058 1031.3000 2022-01-12 19:49:58 1642016998 1031.3000 2022-01-12 19:48:59 1642016939 1031.3000 2022-01-12 19:47:58 1642016878 1031.3000 2022-01-12 19:46:58 1642016818 1031.3000 2022-01-12 19:45:58 1642016758 1031.4000 2022-01-12 19:44:58 1642016698 1031.3000 2022-01-12 19:43:59 1642016639 1031.4000 2022-01-12 19:42:58 1642016578 1031.3000 2022-01-12 19:41:58 1642016518 1031.4000 2022-01-12 19:40:58 1642016458 1031.3000 2022-01-12 19:39:59 1642016399 1031.3000 2022-01-12 19:38:58 1642016338 1031.4000 2022-01-12 19:37:58 1642016278 1031.3000 2022-01-12 19:36:58 1642016218 1031.3000 2022-01-12 19:35:58 1642016158 1031.3000 2022-01-12 19:34:59 1642016099 1031.4000 2022-01-12 19:33:58 1642016038 1031.3000 2022-01-12 19:32:58 1642015978 1031.4000 2022-01-12 19:31:58 1642015918 1031.2000 2022-01-12 19:30:59 1642015859 1031.3000 2022-01-12 19:29:58 1642015798 1031.3000 2022-01-12 19:28:58 1642015738 1031.2000 2022-01-12 19:27:58 1642015678 1031.2000 2022-01-12 19:26:59 1642015619 1031.2000 2022-01-12 19:25:58 1642015558 1031.2000 2022-01-12 19:24:58 1642015498 1031.2000 2022-01-12 19:23:58 1642015438 1031.3000 2022-01-12 19:22:58 1642015378 1031.2000 2022-01-12 19:21:59 1642015319 1031.3000 2022-01-12 19:20:58 1642015258 1031.3000 2022-01-12 19:19:58 1642015198 1031.3000 2022-01-12 19:18:58 1642015138 1031.3000 2022-01-12 19:17:59 1642015079 1031.3000 2022-01-12 19:16:58 1642015018 1031.2000 2022-01-12 19:15:58 1642014958 1031.2000 2022-01-12 19:14:58 1642014898 1031.1000 2022-01-12 19:13:59 1642014839 1031.1000 2022-01-12 19:12:58 1642014778 1031.0000 2022-01-12 19:11:58 1642014718 1031.0000 2022-01-12 19:10:58 1642014658 1031.0000 2022-01-12 19:09:58 1642014598 1031.0000 2022-01-12 19:08:59 1642014539 1031.0000 2022-01-12 19:07:58 1642014478 1030.9000 2022-01-12 19:06:58 1642014418 1030.9000 2022-01-12 19:05:58 1642014358 1030.9000 2022-01-12 19:04:59 1642014299 1030.9000 2022-01-12 19:03:58 1642014238 1030.9000 2022-01-12 19:02:58 1642014178 1030.8000 2022-01-12 19:01:58 1642014118 1030.8000 2022-01-12 19:00:58 1642014058 1030.8000 2022-01-12 18:59:59 1642013999 1030.8000 2022-01-12 18:58:58 1642013938 1030.8000 2022-01-12 18:57:58 1642013878 1030.8000 2022-01-12 18:56:58 1642013818 1030.9000 2022-01-12 18:55:59 1642013759 1030.9000 2022-01-12 18:54:58 1642013698 1030.9000 2022-01-12 18:53:58 1642013638 1030.9000 2022-01-12 18:52:58 1642013578 1030.8000 2022-01-12 18:51:59 1642013519 1030.8000 2022-01-12 18:50:58 1642013458 1030.8000 2022-01-12 18:49:58 1642013398 1030.8000 2022-01-12 18:48:58 1642013338 1030.7000 2022-01-12 18:47:58 1642013278 1030.7000 2022-01-12 18:46:59 1642013219 1030.8000 2022-01-12 18:45:58 1642013158 1030.8000 2022-01-12 18:44:58 1642013098 1030.7000 2022-01-12 18:43:58 1642013038 1030.7000 2022-01-12 18:42:59 1642012979 1030.7000 2022-01-12 18:41:58 1642012918 1030.7000 2022-01-12 18:40:58 1642012858 1030.7000 2022-01-12 18:39:58 1642012798 1030.6000 2022-01-12 18:38:59 1642012739 1030.6000 2022-01-12 18:37:58 1642012678 1030.6000 2022-01-12 18:36:58 1642012618 1030.6000 2022-01-12 18:35:58 1642012558 1030.6000 2022-01-12 18:34:58 1642012498 1030.6000 2022-01-12 18:33:59 1642012439 1030.6000 2022-01-12 18:32:58 1642012378 1030.6000 2022-01-12 18:31:58 1642012318 1030.6000 2022-01-12 18:30:58 1642012258 1030.6000 2022-01-12 18:29:59 1642012199 1030.7000 2022-01-12 18:28:58 1642012138 1030.6000 2022-01-12 18:27:58 1642012078 1030.7000 2022-01-12 18:26:58 1642012018 1030.7000 2022-01-12 18:25:59 1642011959 1030.6000 2022-01-12 18:24:58 1642011898 1030.6000 2022-01-12 18:23:58 1642011838 1030.7000 2022-01-12 18:22:58 1642011778 1030.7000 2022-01-12 18:21:58 1642011718 1030.6000 2022-01-12 18:20:59 1642011659 1030.6000 2022-01-12 18:19:58 1642011598 1030.5000 2022-01-12 18:18:58 1642011538 1030.6000 2022-01-12 18:17:58 1642011478 1030.5000 2022-01-12 18:16:59 1642011419 1030.6000 2022-01-12 18:15:58 1642011358 1030.6000 2022-01-12 18:14:58 1642011298 1030.6000 2022-01-12 18:13:58 1642011238 1030.5000 2022-01-12 18:12:58 1642011178 1030.5000 2022-01-12 18:11:59 1642011119 1030.6000 2022-01-12 18:10:58 1642011058 1030.5000 2022-01-12 18:09:58 1642010998 1030.5000 2022-01-12 18:08:58 1642010938 1030.5000 2022-01-12 18:07:59 1642010879 1030.5000 2022-01-12 18:06:58 1642010818 1030.6000 2022-01-12 18:05:58 1642010758 1030.5000 2022-01-12 18:04:58 1642010698 1030.5000 2022-01-12 18:03:59 1642010639 1030.6000 2022-01-12 18:02:58 1642010578 1030.6000 2022-01-12 18:01:58 1642010518 1030.5000 2022-01-12 18:00:58 1642010458 1030.6000 2022-01-12 17:59:58 1642010398 1030.6000 2022-01-12 17:58:59 1642010339 1030.5000 2022-01-12 17:57:58 1642010278 1030.5000 2022-01-12 17:56:58 1642010218 1030.5000 2022-01-12 17:55:58 1642010158 1030.5000 2022-01-12 17:54:59 1642010099 1030.6000 2022-01-12 17:53:58 1642010038 1030.6000 2022-01-12 17:52:58 1642009978 1030.5000 2022-01-12 17:51:58 1642009918 1030.5000 2022-01-12 17:50:58 1642009858 1030.5000 2022-01-12 17:49:59 1642009799 1030.5000 2022-01-12 17:48:58 1642009738 1030.5000 2022-01-12 17:47:58 1642009678 1030.4000 2022-01-12 17:46:58 1642009618 1030.4000 2022-01-12 17:45:59 1642009559 1030.4000 2022-01-12 17:44:58 1642009498 1030.4000 2022-01-12 17:43:58 1642009438 1030.4000 2022-01-12 17:42:58 1642009378 1030.4000 2022-01-12 17:41:59 1642009319 1030.3000 2022-01-12 17:40:58 1642009258 1030.3000 2022-01-12 17:39:58 1642009198 1030.2000 2022-01-12 17:38:58 1642009138 1030.3000 2022-01-12 17:37:58 1642009078 1030.2000 2022-01-12 17:36:59 1642009019 1030.3000 2022-01-12 17:35:58 1642008958 1030.3000 2022-01-12 17:34:58 1642008898 1030.2000 2022-01-12 17:33:58 1642008838 1030.2000 2022-01-12 17:32:59 1642008779 1030.3000 2022-01-12 17:31:58 1642008718 1030.4000 2022-01-12 17:30:58 1642008658 1030.4000 2022-01-12 17:29:58 1642008598 1030.3000 2022-01-12 17:28:59 1642008539 1030.4000 2022-01-12 17:27:58 1642008478 1030.4000 2022-01-12 17:26:58 1642008418 1030.3000 2022-01-12 17:25:58 1642008358 1030.3000 2022-01-12 17:24:59 1642008299 1030.4000 2022-01-12 17:23:58 1642008238 1030.3000 2022-01-12 17:22:58 1642008178 1030.3000 2022-01-12 17:21:58 1642008118 1030.3000 2022-01-12 17:20:58 1642008058 1030.3000 2022-01-12 17:19:59 1642007999 1030.2000 2022-01-12 17:18:58 1642007938 1030.2000 2022-01-12 17:17:58 1642007878 1030.2000 2022-01-12 17:16:58 1642007818 1030.1000 2022-01-12 17:15:59 1642007759 1030.2000 2022-01-12 17:14:58 1642007698 1030.2000 2022-01-12 17:13:58 1642007638 1030.2000 2022-01-12 17:12:58 1642007578 1030.2000 2022-01-12 17:11:58 1642007518 1030.2000 2022-01-12 17:10:59 1642007459 1030.2000 2022-01-12 17:09:58 1642007398 1030.2000 2022-01-12 17:08:58 1642007338 1030.1000 2022-01-12 17:07:58 1642007278 1030.1000 2022-01-12 17:06:59 1642007219 1030.2000 2022-01-12 17:05:58 1642007158 1030.2000 2022-01-12 17:04:58 1642007098 1030.2000 2022-01-12 17:03:58 1642007038 1030.2000 2022-01-12 17:02:59 1642006979 1030.2000 2022-01-12 17:01:58 1642006918 1030.2000 2022-01-12 17:00:58 1642006858 1030.2000 2022-01-12 16:59:58 1642006798 1030.2000 2022-01-12 16:58:58 1642006738 1030.1000 2022-01-12 16:57:59 1642006679 1030.1000 2022-01-12 16:56:58 1642006618 1030.1000 2022-01-12 16:55:58 1642006558 1030.1000 2022-01-12 16:54:58 1642006498 1030.0000 2022-01-12 16:53:59 1642006439 1030.0000 2022-01-12 16:52:58 1642006378 1030.1000 2022-01-12 16:51:58 1642006318 1030.0000 2022-01-12 16:50:58 1642006258 1030.0000 2022-01-12 16:49:58 1642006198 1029.9000 2022-01-12 16:48:59 1642006139 1030.0000 2022-01-12 16:47:58 1642006078 1030.1000 2022-01-12 16:46:58 1642006018 1030.0000 2022-01-12 16:45:58 1642005958 1030.0000 2022-01-12 16:44:59 1642005899 1030.0000 2022-01-12 16:43:58 1642005838 1029.9000 2022-01-12 16:42:58 1642005778 1030.0000 2022-01-12 16:41:58 1642005718 1030.0000 2022-01-12 16:40:59 1642005659 1029.9000 2022-01-12 16:39:58 1642005598 1030.0000 2022-01-12 16:38:58 1642005538 1029.9000 2022-01-12 16:37:58 1642005478 1029.9000 2022-01-12 16:36:58 1642005418 1029.8000 2022-01-12 16:35:59 1642005359 1029.8000 2022-01-12 16:34:58 1642005298 1029.8000 2022-01-12 16:33:58 1642005238 1029.8000 2022-01-12 16:32:58 1642005178 1029.8000 2022-01-12 16:31:59 1642005119 1029.8000 2022-01-12 16:30:58 1642005058 1029.8000 2022-01-12 16:29:58 1642004998 1029.7000 2022-01-12 16:28:58 1642004938 1029.8000 2022-01-12 16:27:58 1642004878 1029.8000 2022-01-12 16:26:59 1642004819 1029.8000 2022-01-12 16:25:58 1642004758 1029.7000 2022-01-12 16:24:58 1642004698 1029.8000 2022-01-12 16:23:58 1642004638 1029.7000 2022-01-12 16:22:59 1642004579 1029.7000 2022-01-12 16:21:58 1642004518 1029.7000 2022-01-12 16:20:58 1642004458 1029.7000 2022-01-12 16:19:58 1642004398 1029.7000 2022-01-12 16:18:58 1642004338 1029.7000 2022-01-12 16:17:59 1642004279 1029.7000 2022-01-12 16:16:58 1642004218 1029.7000 2022-01-12 16:15:58 1642004158 1029.7000 2022-01-12 16:14:58 1642004098 1029.6000 2022-01-12 16:13:59 1642004039 1029.7000 2022-01-12 16:12:58 1642003978 1029.7000 2022-01-12 16:11:58 1642003918 1029.7000 2022-01-12 16:10:58 1642003858 1029.6000 2022-01-12 16:09:59 1642003799 1029.6000 2022-01-12 16:08:58 1642003738 1029.7000 2022-01-12 16:07:58 1642003678 1029.7000 2022-01-12 16:06:58 1642003618 1029.7000 2022-01-12 16:05:59 1642003559 1029.7000 2022-01-12 16:04:58 1642003498 1029.7000 2022-01-12 16:03:58 1642003438 1029.7000 2022-01-12 16:02:58 1642003378 1029.7000 2022-01-12 16:01:58 1642003318 1029.7000 2022-01-12 16:00:59 1642003259 1029.6000 2022-01-12 15:59:58 1642003198 1029.6000 2022-01-12 15:58:58 1642003138 1029.7000 2022-01-12 15:57:58 1642003078 1029.7000 2022-01-12 15:56:59 1642003019 1029.6000 2022-01-12 15:55:58 1642002958 1029.6000 2022-01-12 15:54:58 1642002898 1029.6000 2022-01-12 15:53:58 1642002838 1029.6000 2022-01-12 15:52:58 1642002778 1029.6000 2022-01-12 15:51:59 1642002719 1029.7000 2022-01-12 15:50:58 1642002658 1029.6000 2022-01-12 15:49:58 1642002598 1029.6000 2022-01-12 15:48:58 1642002538 1029.6000 2022-01-12 15:47:59 1642002479 1029.6000 2022-01-12 15:46:58 1642002418 1029.6000 2022-01-12 15:45:58 1642002358 1029.6000 2022-01-12 15:44:58 1642002298 1029.6000 2022-01-12 15:43:59 1642002239 1029.6000 2022-01-12 15:42:58 1642002178 1029.6000 2022-01-12 15:41:58 1642002118 1029.5000 2022-01-12 15:40:58 1642002058 1029.5000 2022-01-12 15:39:58 1642001998 1029.5000 2022-01-12 15:38:59 1642001939 1029.5000 2022-01-12 15:37:58 1642001878 1029.5000 2022-01-12 15:36:58 1642001818 1029.5000 2022-01-12 15:35:58 1642001758 1029.6000 2022-01-12 15:34:59 1642001699 1029.5000 2022-01-12 15:33:58 1642001638 1029.5000 2022-01-12 15:32:58 1642001578 1029.5000 2022-01-12 15:31:58 1642001518 1029.4000 2022-01-12 15:30:59 1642001459 1029.5000 2022-01-12 15:29:58 1642001398 1029.5000 2022-01-12 15:28:58 1642001338 1029.5000 2022-01-12 15:27:58 1642001278 1029.4000 2022-01-12 15:26:58 1642001218 1029.4000 2022-01-12 15:25:59 1642001159 1029.4000 2022-01-12 15:24:58 1642001098 1029.5000 2022-01-12 15:23:58 1642001038 1029.4000 2022-01-12 15:22:58 1642000978 1029.3000 2022-01-12 15:21:59 1642000919 1029.4000 2022-01-12 15:20:58 1642000858 1029.5000 2022-01-12 15:19:58 1642000798 1029.4000 2022-01-12 15:18:58 1642000738 1029.4000 2022-01-12 15:17:59 1642000679 1029.5000 2022-01-12 15:16:58 1642000618 1029.5000 2022-01-12 15:15:58 1642000558 1029.5000 2022-01-12 15:14:58 1642000498 1029.6000 2022-01-12 15:13:58 1642000438 1029.5000 2022-01-12 15:12:59 1642000379 1029.5000 2022-01-12 15:11:58 1642000318 1029.6000 2022-01-12 15:10:58 1642000258 1029.5000 2022-01-12 15:09:58 1642000198 1029.5000 2022-01-12 15:08:59 1642000139 1029.5000 2022-01-12 15:07:58 1642000078 1029.5000 2022-01-12 15:06:58 1642000018 1029.5000 2022-01-12 15:05:58 1641999958 1029.4000 2022-01-12 15:04:59 1641999899 1029.4000 2022-01-12 15:03:58 1641999838 1029.5000 2022-01-12 15:02:58 1641999778 1029.4000 2022-01-12 15:01:58 1641999718 1029.3000 2022-01-12 15:00:59 1641999659 1029.4000 2022-01-12 14:59:58 1641999598 1029.4000 2022-01-12 14:58:58 1641999538 1029.4000 2022-01-12 14:57:58 1641999478 1029.3000 2022-01-12 14:56:58 1641999418 1029.3000 2022-01-12 14:55:59 1641999359 1029.4000 2022-01-12 14:54:58 1641999298 1029.3000 2022-01-12 14:53:58 1641999238 1029.3000 2022-01-12 14:52:58 1641999178 1029.2000 2022-01-12 14:51:59 1641999119 1029.2000 2022-01-12 14:50:58 1641999058 1029.3000 2022-01-12 14:49:58 1641998998 1029.3000 2022-01-12 14:48:58 1641998938 1029.2000 2022-01-12 14:47:58 1641998878 1029.2000 2022-01-12 14:46:59 1641998819 1029.3000 2022-01-12 14:45:58 1641998758 1029.4000 2022-01-12 14:44:58 1641998698 1029.3000 2022-01-12 14:43:58 1641998638 1029.3000 2022-01-12 14:42:59 1641998579 1029.3000 2022-01-12 14:41:58 1641998518 1029.3000 2022-01-12 14:40:58 1641998458 1029.4000 2022-01-12 14:39:58 1641998398 1029.4000 2022-01-12 14:38:58 1641998338 1029.3000 2022-01-12 14:37:59 1641998279 1029.3000 2022-01-12 14:36:58 1641998218 1029.4000 2022-01-12 14:35:58 1641998158 1029.4000 2022-01-12 14:34:58 1641998098 1029.3000 2022-01-12 14:33:59 1641998039 1029.4000 2022-01-12 14:32:58 1641997978 1029.4000 2022-01-12 14:31:58 1641997918 1029.5000 2022-01-12 14:30:58 1641997858 1029.4000 2022-01-12 14:29:59 1641997799 1029.4000 2022-01-12 14:28:58 1641997738 1029.4000 2022-01-12 14:27:58 1641997678 1029.4000 2022-01-12 14:26:58 1641997618 1029.4000 2022-01-12 14:25:58 1641997558 1029.4000 2022-01-12 14:24:59 1641997499 1029.4000 2022-01-12 14:23:58 1641997438 1029.4000 2022-01-12 14:22:58 1641997378 1029.4000 2022-01-12 14:21:58 1641997318 1029.3000 2022-01-12 14:20:59 1641997259 1029.4000 2022-01-12 14:19:58 1641997198 1029.3000 2022-01-12 14:18:58 1641997138 1029.4000 2022-01-12 14:17:58 1641997078 1029.3000 2022-01-12 14:16:59 1641997019 1029.4000 2022-01-12 14:15:58 1641996958 1029.4000 2022-01-12 14:14:58 1641996898 1029.4000 2022-01-12 14:13:58 1641996838 1029.4000 2022-01-12 14:12:58 1641996778 1029.4000 2022-01-12 14:11:59 1641996719 1029.4000 2022-01-12 14:10:58 1641996658 1029.4000 2022-01-12 14:09:58 1641996598 1029.3000 2022-01-12 14:08:58 1641996538 1029.2000 2022-01-12 14:07:59 1641996479 1029.3000 2022-01-12 14:06:58 1641996418 1029.4000 2022-01-12 14:05:58 1641996358 1029.4000 2022-01-12 14:04:58 1641996298 1029.3000 2022-01-12 14:03:58 1641996238 1029.3000 2022-01-12 14:02:59 1641996179 1029.4000 2022-01-12 14:01:58 1641996118 1029.4000 2022-01-12 14:00:58 1641996058 1029.4000 2022-01-12 13:59:58 1641995998 1029.5000 2022-01-12 13:58:59 1641995939 1029.4000 2022-01-12 13:57:58 1641995878 1029.4000 2022-01-12 13:56:58 1641995818 1029.4000 2022-01-12 13:55:58 1641995758 1029.5000 2022-01-12 13:54:59 1641995699 1029.5000 2022-01-12 13:53:58 1641995638 1029.5000 2022-01-12 13:52:58 1641995578 1029.5000 2022-01-12 13:51:58 1641995518 1029.5000 2022-01-12 13:50:58 1641995458 1029.5000 2022-01-12 13:49:59 1641995399 1029.5000 2022-01-12 13:48:58 1641995338 1029.5000 2022-01-12 13:47:58 1641995278 1029.5000 2022-01-12 13:46:58 1641995218 1029.5000 2022-01-12 13:45:59 1641995159 1029.5000 2022-01-12 13:44:58 1641995098 1029.5000 2022-01-12 13:43:58 1641995038 1029.6000 2022-01-12 13:42:58 1641994978 1029.5000 2022-01-12 13:41:59 1641994919 1029.5000 2022-01-12 13:40:58 1641994858 1029.5000 2022-01-12 13:39:58 1641994798 1029.5000 2022-01-12 13:38:58 1641994738 1029.5000 2022-01-12 13:37:58 1641994678 1029.5000 2022-01-12 13:36:59 1641994619 1029.6000 2022-01-12 13:35:58 1641994558 1029.6000 2022-01-12 13:34:58 1641994498 1029.6000 2022-01-12 13:33:58 1641994438 1029.6000 2022-01-12 13:32:59 1641994379 1029.7000 2022-01-12 13:31:58 1641994318 1029.6000 2022-01-12 13:30:58 1641994258 1029.6000 2022-01-12 13:29:58 1641994198 1029.6000 2022-01-12 13:28:58 1641994138 1029.7000 2022-01-12 13:27:59 1641994079 1029.6000 2022-01-12 13:26:58 1641994018 1029.6000 2022-01-12 13:25:58 1641993958 1029.7000 2022-01-12 13:24:58 1641993898 1029.7000 2022-01-12 13:23:59 1641993839 1029.7000 2022-01-12 13:22:58 1641993778 1029.7000 2022-01-12 13:21:58 1641993718 1029.7000 2022-01-12 13:20:58 1641993658 1029.6000 2022-01-12 13:19:59 1641993599 1029.7000 2022-01-12 13:18:58 1641993538 1029.6000 2022-01-12 13:17:58 1641993478 1029.6000 2022-01-12 13:16:58 1641993418 1029.6000 2022-01-12 13:15:58 1641993358 1029.6000 2022-01-12 13:14:59 1641993299 1029.7000 2022-01-12 13:13:58 1641993238 1029.7000 2022-01-12 13:12:58 1641993178 1029.7000 2022-01-12 13:11:58 1641993118 1029.6000 2022-01-12 13:10:59 1641993059 1029.7000 2022-01-12 13:09:58 1641992998 1029.8000 2022-01-12 13:08:58 1641992938 1029.7000 2022-01-12 13:07:58 1641992878 1029.7000 2022-01-12 13:06:58 1641992818 1029.7000 2022-01-12 13:05:58 1641992758 1029.7000 2022-01-12 13:04:58 1641992698 1029.7000 2022-01-12 13:03:58 1641992638 1029.8000 2022-01-12 13:02:58 1641992578 1029.7000 2022-01-12 13:01:59 1641992519 1029.8000 2022-01-12 13:00:58 1641992458 1029.8000 2022-01-12 12:59:58 1641992398 1029.7000 2022-01-12 12:58:58 1641992338 1029.8000 2022-01-12 12:57:59 1641992279 1029.8000 2022-01-12 12:56:58 1641992218 1029.9000 2022-01-12 12:55:58 1641992158 1029.8000 2022-01-12 12:54:58 1641992098 1029.9000 2022-01-12 12:53:58 1641992038 1029.8000 2022-01-12 12:52:59 1641991979 1029.9000 2022-01-12 12:51:58 1641991918 1029.9000 2022-01-12 12:50:58 1641991858 1029.9000 2022-01-12 12:49:58 1641991798 1029.8000 2022-01-12 12:48:59 1641991739 1029.8000 2022-01-12 12:47:58 1641991678 1029.6000 2022-01-12 12:46:58 1641991618 1029.6000 2022-01-12 12:45:58 1641991558 1029.6000 2022-01-12 12:44:59 1641991499 1029.7000 2022-01-12 12:43:58 1641991438 1029.7000 2022-01-12 12:42:58 1641991378 1029.7000 2022-01-12 12:41:58 1641991318 1029.7000 2022-01-12 12:40:59 1641991259 1029.7000 2022-01-12 12:39:58 1641991198 1029.7000 2022-01-12 12:38:58 1641991138 1029.7000 2022-01-12 12:37:58 1641991078 1029.7000 2022-01-12 12:36:58 1641991018 1029.7000 2022-01-12 12:35:59 1641990959 1029.7000 2022-01-12 12:34:58 1641990898 1029.7000 2022-01-12 12:33:58 1641990838 1029.8000 2022-01-12 12:32:58 1641990778 1029.8000 2022-01-12 12:31:59 1641990719 1029.8000 2022-01-12 12:30:58 1641990658 1029.8000 2022-01-12 12:29:58 1641990598 1029.8000 2022-01-12 12:28:58 1641990538 1029.8000 2022-01-12 12:27:58 1641990478 1029.9000 2022-01-12 12:26:59 1641990419 1029.8000 2022-01-12 12:25:58 1641990358 1029.9000 2022-01-12 12:24:58 1641990298 1029.9000 2022-01-12 12:23:58 1641990238 1029.9000 2022-01-12 12:22:59 1641990179 1029.9000 2022-01-12 12:21:58 1641990118 1029.9000 2022-01-12 12:20:58 1641990058 1029.9000 2022-01-12 12:19:58 1641989998 1029.9000 2022-01-12 12:18:59 1641989939 1029.8000 2022-01-12 12:17:58 1641989878 1029.8000 2022-01-12 12:16:58 1641989818 1029.7000 2022-01-12 12:15:58 1641989758 1029.8000 2022-01-12 12:14:58 1641989698 1029.8000 2022-01-12 12:13:59 1641989639 1029.9000 2022-01-12 12:12:58 1641989578 1030.0000 2022-01-12 12:11:58 1641989518 1029.9000 2022-01-12 12:10:58 1641989458 1029.9000 2022-01-12 12:09:59 1641989399 1029.9000 2022-01-12 12:08:58 1641989338 1029.9000 2022-01-12 12:07:58 1641989278 1029.9000 2022-01-12 12:06:58 1641989218 1029.9000 2022-01-12 12:05:58 1641989158 1029.9000 2022-01-12 12:04:59 1641989099 1029.9000 2022-01-12 12:03:58 1641989038 1029.9000 2022-01-12 12:02:58 1641988978 1029.9000 2022-01-12 12:01:58 1641988918 1029.8000 2022-01-12 12:00:59 1641988859 1029.9000 2022-01-12 11:59:58 1641988798 1030.0000 2022-01-12 11:58:58 1641988738 1029.9000 2022-01-12 11:57:58 1641988678 1029.9000 2022-01-12 11:56:59 1641988619 1029.9000 2022-01-12 11:55:58 1641988558 1029.8000 2022-01-12 11:54:58 1641988498 1030.0000 2022-01-12 11:53:58 1641988438 1029.8000 2022-01-12 11:52:59 1641988379 1029.9000 2022-01-12 11:51:58 1641988318 1030.0000 2022-01-12 11:50:58 1641988258 1030.0000 2022-01-12 11:49:58 1641988198 1030.0000 2022-01-12 11:48:58 1641988138 1030.0000 2022-01-12 11:47:59 1641988079 1030.0000 2022-01-12 11:46:58 1641988018 1030.0000 2022-01-12 11:45:58 1641987958 1030.0000 2022-01-12 11:44:58 1641987898 1030.0000 2022-01-12 11:43:59 1641987839 1030.0000 2022-01-12 11:42:58 1641987778 1029.9000 2022-01-12 11:41:58 1641987718 1029.9000 2022-01-12 11:40:58 1641987658 1029.9000 2022-01-12 11:39:58 1641987598 1029.8000 2022-01-12 11:38:59 1641987539 1029.8000 2022-01-12 11:37:58 1641987478 1029.8000 2022-01-12 11:36:58 1641987418 1029.8000 2022-01-12 11:35:58 1641987358 1029.6000 2022-01-12 11:34:59 1641987299 1029.7000 2022-01-12 11:33:58 1641987238 1029.7000 2022-01-12 11:32:58 1641987178 1029.7000 2022-01-12 11:31:58 1641987118 1029.7000 2022-01-12 11:30:58 1641987058 1029.7000 2022-01-12 11:29:59 1641986999 1029.8000 2022-01-12 11:28:58 1641986938 1029.8000 2022-01-12 11:27:58 1641986878 1029.8000 2022-01-12 11:26:58 1641986818 1029.7000 2022-01-12 11:25:59 1641986759 1029.8000 2022-01-12 11:24:58 1641986698 1029.7000 2022-01-12 11:23:58 1641986638 1029.8000 2022-01-12 11:22:58 1641986578 1029.8000 2022-01-12 11:21:59 1641986519 1029.8000 2022-01-12 11:20:58 1641986458 1029.9000 2022-01-12 11:19:58 1641986398 1029.8000 2022-01-12 11:18:58 1641986338 1029.7000 2022-01-12 11:17:58 1641986278 1029.7000 2022-01-12 11:16:59 1641986219 1029.8000 2022-01-12 11:15:58 1641986158 1029.9000 2022-01-12 11:14:58 1641986098 1029.8000 2022-01-12 11:13:58 1641986038 1029.9000 2022-01-12 11:12:59 1641985979 1029.9000 2022-01-12 11:11:58 1641985918 1029.9000 2022-01-12 11:10:58 1641985858 1029.9000 2022-01-12 11:09:58 1641985798 1029.9000 2022-01-12 11:08:59 1641985739 1030.0000 2022-01-12 11:07:58 1641985678 1029.9000 2022-01-12 11:06:58 1641985618 1029.9000 2022-01-12 11:05:58 1641985558 1029.8000 2022-01-12 11:04:58 1641985498 1029.8000 2022-01-12 11:03:59 1641985439 1029.9000 2022-01-12 11:02:58 1641985378 1030.0000 2022-01-12 11:01:58 1641985318 1030.0000 2022-01-12 11:00:58 1641985258 1029.9000 2022-01-12 10:59:59 1641985199 1030.0000 2022-01-12 10:58:58 1641985138 1030.0000 2022-01-12 10:57:58 1641985078 1030.0000 2022-01-12 10:56:58 1641985018 1030.0000 2022-01-12 10:55:58 1641984958 1030.0000 2022-01-12 10:54:59 1641984899 1030.0000 2022-01-12 10:53:58 1641984838 1029.9000 2022-01-12 10:52:58 1641984778 1030.1000 2022-01-12 10:51:58 1641984718 1030.0000 2022-01-12 10:50:59 1641984659 1029.9000 2022-01-12 10:49:58 1641984598 1029.9000 2022-01-12 10:48:58 1641984538 1030.0000 2022-01-12 10:47:58 1641984478 1030.0000 2022-01-12 10:46:59 1641984419 1030.1000 2022-01-12 10:45:58 1641984358 1030.1000 2022-01-12 10:44:58 1641984298 1030.1000 2022-01-12 10:43:58 1641984238 1030.1000 2022-01-12 10:42:58 1641984178 1030.0000 2022-01-12 10:41:59 1641984119 1030.1000 2022-01-12 10:40:58 1641984058 1030.1000 2022-01-12 10:39:58 1641983998 1030.1000 2022-01-12 10:38:58 1641983938 1030.2000 2022-01-12 10:37:59 1641983879 1030.1000 2022-01-12 10:36:58 1641983818 1030.2000 2022-01-12 10:35:58 1641983758 1030.1000 2022-01-12 10:34:58 1641983698 1030.1000 2022-01-12 10:33:59 1641983639 1030.1000 2022-01-12 10:32:58 1641983578 1030.1000 2022-01-12 10:31:58 1641983518 1030.0000 2022-01-12 10:30:58 1641983458 1030.0000 2022-01-12 10:29:59 1641983399 1030.0000 2022-01-12 10:28:58 1641983338 1030.0000 2022-01-12 10:27:58 1641983278 1030.1000 2022-01-12 10:26:58 1641983218 1030.1000 2022-01-12 10:25:58 1641983158 1030.1000 2022-01-12 10:24:59 1641983099 1030.2000 2022-01-12 10:23:58 1641983038 1030.1000 2022-01-12 10:22:58 1641982978 1030.2000 2022-01-12 10:21:58 1641982918 1030.2000 2022-01-12 10:20:59 1641982859 1030.2000 2022-01-12 10:19:58 1641982798 1030.2000 2022-01-12 10:18:58 1641982738 1030.2000 2022-01-12 10:17:58 1641982678 1030.1000 2022-01-12 10:16:59 1641982619 1030.2000 2022-01-12 10:15:58 1641982558 1030.2000 2022-01-12 10:14:58 1641982498 1030.2000 2022-01-12 10:13:58 1641982438 1030.2000 2022-01-12 10:12:58 1641982378 1030.2000 2022-01-12 10:11:59 1641982319 1030.2000 2022-01-12 10:10:58 1641982258 1030.2000 2022-01-12 10:09:58 1641982198 1030.1000 2022-01-12 10:08:58 1641982138 1030.1000 2022-01-12 10:07:59 1641982079 1030.1000 2022-01-12 10:06:58 1641982018 1030.1000 2022-01-12 10:05:58 1641981958 1030.1000 2022-01-12 10:04:58 1641981898 1030.1000 2022-01-12 10:03:58 1641981838 1030.1000 2022-01-12 10:02:59 1641981779 1030.1000 2022-01-12 10:01:58 1641981718 1030.1000 2022-01-12 10:00:58 1641981658 1030.2000 2022-01-12 09:59:58 1641981598 1030.1000 2022-01-12 09:58:59 1641981539 1030.1000 2022-01-12 09:57:58 1641981478 1030.2000 2022-01-12 09:56:58 1641981418 1030.1000 2022-01-12 09:55:58 1641981358 1030.1000 2022-01-12 09:54:59 1641981299 1030.1000 2022-01-12 09:53:58 1641981238 1030.1000 2022-01-12 09:52:58 1641981178 1030.1000 2022-01-12 09:51:58 1641981118 1030.1000 2022-01-12 09:50:59 1641981059 1030.1000 2022-01-12 09:49:58 1641980998 1030.1000 2022-01-12 09:48:58 1641980938 1030.1000 2022-01-12 09:47:58 1641980878 1030.1000 2022-01-12 09:46:58 1641980818 1030.0000 2022-01-12 09:45:59 1641980759 1030.1000 2022-01-12 09:44:58 1641980698 1030.1000 2022-01-12 09:43:58 1641980638 1030.1000 2022-01-12 09:42:58 1641980578 1030.0000 2022-01-12 09:41:59 1641980519 1030.1000 2022-01-12 09:40:58 1641980458 1030.1000 2022-01-12 09:39:58 1641980398 1030.1000 2022-01-12 09:38:58 1641980338 1030.0000 2022-01-12 09:37:58 1641980278 1030.0000 2022-01-12 09:36:59 1641980219 1030.1000 2022-01-12 09:35:58 1641980158 1030.1000 2022-01-12 09:34:58 1641980098 1030.1000 2022-01-12 09:33:58 1641980038 1030.1000 2022-01-12 09:32:59 1641979979 1030.1000 2022-01-12 09:31:58 1641979918 1030.1000 2022-01-12 09:30:58 1641979858 1030.1000 2022-01-12 09:29:58 1641979798 1030.1000 2022-01-12 09:28:59 1641979739 1030.1000 2022-01-12 09:27:58 1641979678 1030.0000 2022-01-12 09:26:58 1641979618 1030.0000 2022-01-12 09:25:58 1641979558 1029.9000 2022-01-12 09:24:59 1641979499 1029.9000 2022-01-12 09:23:58 1641979438 1030.0000 2022-01-12 09:22:58 1641979378 1030.0000 2022-01-12 09:21:58 1641979318 1029.9000 2022-01-12 09:20:58 1641979258 1030.0000 2022-01-12 09:19:59 1641979199 1030.0000 2022-01-12 09:18:58 1641979138 1029.9000 2022-01-12 09:17:58 1641979078 1029.9000 2022-01-12 09:16:58 1641979018 1029.9000 2022-01-12 09:15:59 1641978959 1029.9000 2022-01-12 09:14:58 1641978898 1029.8000 2022-01-12 09:13:58 1641978838 1029.9000 2022-01-12 09:12:58 1641978778 1029.9000 2022-01-12 09:11:59 1641978719 1029.8000 2022-01-12 09:10:58 1641978658 1029.8000 2022-01-12 09:09:58 1641978598 1029.7000 2022-01-12 09:08:58 1641978538 1029.7000 2022-01-12 09:07:59 1641978479 1029.8000 2022-01-12 09:06:58 1641978418 1029.7000 2022-01-12 09:05:58 1641978358 1029.7000 2022-01-12 09:04:58 1641978298 1029.7000 2022-01-12 09:03:58 1641978238 1029.7000 2022-01-12 09:02:59 1641978179 1029.7000 2022-01-12 09:01:58 1641978118 1029.7000 2022-01-12 09:00:58 1641978058 1029.7000 2022-01-12 08:59:58 1641977998 1029.6000 2022-01-12 08:58:59 1641977939 1029.5000 2022-01-12 08:57:58 1641977878 1029.5000 2022-01-12 08:56:58 1641977818 1029.6000 2022-01-12 08:55:58 1641977758 1029.6000 2022-01-12 08:54:58 1641977698 1029.6000 2022-01-12 08:53:59 1641977639 1029.5000 2022-01-12 08:52:58 1641977578 1029.5000 2022-01-12 08:51:58 1641977518 1029.6000 2022-01-12 08:50:58 1641977458 1029.6000 2022-01-12 08:49:59 1641977399 1029.6000 2022-01-12 08:48:58 1641977338 1029.6000 2022-01-12 08:47:58 1641977278 1029.6000 2022-01-12 08:46:58 1641977218 1029.6000 2022-01-12 08:45:59 1641977159 1029.6000 2022-01-12 08:44:58 1641977098 1029.5000 2022-01-12 08:43:58 1641977038 1029.6000 2022-01-12 08:42:58 1641976978 1029.5000 2022-01-12 08:41:59 1641976919 1029.5000 2022-01-12 08:40:58 1641976858 1029.5000 2022-01-12 08:39:58 1641976798 1029.4000 2022-01-12 08:38:58 1641976738 1029.4000 2022-01-12 08:37:58 1641976678 1029.3000 2022-01-12 08:36:59 1641976619 1029.2000 2022-01-12 08:35:58 1641976558 1029.3000 2022-01-12 08:34:58 1641976498 1029.2000 2022-01-12 08:33:58 1641976438 1029.2000 2022-01-12 08:32:59 1641976379 1029.2000 2022-01-12 08:31:58 1641976318 1029.2000 2022-01-12 08:30:58 1641976258 1029.1000 2022-01-12 08:29:58 1641976198 1029.2000 2022-01-12 08:28:58 1641976138 1029.2000 2022-01-12 08:27:59 1641976079 1029.2000 2022-01-12 08:26:58 1641976018 1029.2000 2022-01-12 08:25:58 1641975958 1029.2000 2022-01-12 08:24:58 1641975898 1029.1000 2022-01-12 08:23:59 1641975839 1029.2000 2022-01-12 08:22:58 1641975778 1029.2000 2022-01-12 08:21:58 1641975718 1029.2000 2022-01-12 08:20:58 1641975658 1029.1000 2022-01-12 08:19:59 1641975599 1029.0000 2022-01-12 08:18:58 1641975538 1029.1000 2022-01-12 08:17:58 1641975478 1029.0000 2022-01-12 08:16:58 1641975418 1029.0000 2022-01-12 08:15:58 1641975358 1029.0000 2022-01-12 08:14:59 1641975299 1029.0000 2022-01-12 08:13:58 1641975238 1029.0000 2022-01-12 08:12:58 1641975178 1028.9000 2022-01-12 08:11:58 1641975118 1028.9000 2022-01-12 08:10:59 1641975059 1029.0000 2022-01-12 08:09:58 1641974998 1029.0000 2022-01-12 08:08:58 1641974938 1028.9000 2022-01-12 08:07:58 1641974878 1028.8000 2022-01-12 08:06:59 1641974819 1028.8000 2022-01-12 08:05:58 1641974758 1028.8000 2022-01-12 08:04:58 1641974698 1028.8000 2022-01-12 08:03:58 1641974638 1028.8000 2022-01-12 08:02:58 1641974578 1028.7000 2022-01-12 08:01:59 1641974519 1028.6000 2022-01-12 08:00:58 1641974458 1028.7000 2022-01-12 07:59:58 1641974398 1028.6000 2022-01-12 07:58:58 1641974338 1028.6000 2022-01-12 07:57:59 1641974279 1028.5000 2022-01-12 07:56:58 1641974218 1028.6000 2022-01-12 07:55:58 1641974158 1028.6000 2022-01-12 07:54:58 1641974098 1028.6000 2022-01-12 07:53:59 1641974039 1028.6000 2022-01-12 07:52:58 1641973978 1028.6000 2022-01-12 07:51:58 1641973918 1028.7000 2022-01-12 07:50:58 1641973858 1028.6000 2022-01-12 07:49:58 1641973798 1028.7000 2022-01-12 07:48:59 1641973739 1028.7000 2022-01-12 07:47:58 1641973678 1028.7000 2022-01-12 07:46:58 1641973618 1028.6000 2022-01-12 07:45:58 1641973558 1028.6000 2022-01-12 07:44:59 1641973499 1028.6000 2022-01-12 07:43:58 1641973438 1028.6000 2022-01-12 07:42:58 1641973378 1028.5000 2022-01-12 07:41:58 1641973318 1028.5000 2022-01-12 07:40:59 1641973259 1028.5000 2022-01-12 07:39:58 1641973198 1028.4000 2022-01-12 07:38:58 1641973138 1028.4000 2022-01-12 07:37:58 1641973078 1028.5000 2022-01-12 07:36:58 1641973018 1028.4000 2022-01-12 07:35:59 1641972959 1028.4000 2022-01-12 07:34:58 1641972898 1028.4000 2022-01-12 07:33:58 1641972838 1028.3000 2022-01-12 07:32:58 1641972778 1028.3000 2022-01-12 07:31:59 1641972719 1028.3000 2022-01-12 07:30:58 1641972658 1028.3000 2022-01-12 07:29:58 1641972598 1028.3000 2022-01-12 07:28:58 1641972538 1028.2000 2022-01-12 07:27:59 1641972479 1028.4000 2022-01-12 07:26:58 1641972418 1028.3000 2022-01-12 07:25:58 1641972358 1028.4000 2022-01-12 07:24:58 1641972298 1028.4000 2022-01-12 07:23:58 1641972238 1028.3000 2022-01-12 07:22:59 1641972179 1028.3000 2022-01-12 07:21:58 1641972118 1028.2000 2022-01-12 07:20:58 1641972058 1028.3000 2022-01-12 07:19:58 1641971998 1028.2000 2022-01-12 07:18:59 1641971939 1028.2000 2022-01-12 07:17:58 1641971878 1028.2000 2022-01-12 07:16:58 1641971818 1028.3000 2022-01-12 07:15:58 1641971758 1028.2000 2022-01-12 07:14:58 1641971698 1028.3000 2022-01-12 07:13:59 1641971639 1028.2000 2022-01-12 07:12:58 1641971578 1028.2000 2022-01-12 07:11:58 1641971518 1028.2000 2022-01-12 07:10:58 1641971458 1028.1000 2022-01-12 07:09:59 1641971399 1028.1000 2022-01-12 07:08:58 1641971338 1028.2000 2022-01-12 07:07:58 1641971278 1028.1000 2022-01-12 07:06:58 1641971218 1028.1000 2022-01-12 07:05:58 1641971158 1028.1000 2022-01-12 07:04:59 1641971099 1028.1000 2022-01-12 07:03:58 1641971038 1028.1000 2022-01-12 07:02:58 1641970978 1028.1000 2022-01-12 07:01:58 1641970918 1028.0000 2022-01-12 07:00:59 1641970859 1027.9000 2022-01-12 06:59:58 1641970798 1028.0000 2022-01-12 06:58:58 1641970738 1027.9000 2022-01-12 06:57:58 1641970678 1028.0000 2022-01-12 06:56:59 1641970619 1028.0000 2022-01-12 06:55:58 1641970558 1028.0000 2022-01-12 06:54:58 1641970498 1028.0000 2022-01-12 06:53:58 1641970438 1027.9000 2022-01-12 06:52:58 1641970378 1027.9000 2022-01-12 06:51:59 1641970319 1028.0000 2022-01-12 06:50:58 1641970258 1028.0000 2022-01-12 06:49:58 1641970198 1028.0000 2022-01-12 06:48:58 1641970138 1027.9000 2022-01-12 06:47:59 1641970079 1027.9000 2022-01-12 06:46:58 1641970018 1027.9000 2022-01-12 06:45:58 1641969958 1028.0000 2022-01-12 06:44:58 1641969898 1028.0000 2022-01-12 06:43:58 1641969838 1028.0000 2022-01-12 06:42:59 1641969779 1028.0000 2022-01-12 06:41:58 1641969718 1027.9000 2022-01-12 06:40:58 1641969658 1028.0000 2022-01-12 06:39:58 1641969598 1027.9000 2022-01-12 06:38:59 1641969539 1027.9000 2022-01-12 06:37:58 1641969478 1027.9000 2022-01-12 06:36:58 1641969418 1027.8000 2022-01-12 06:35:58 1641969358 1027.8000 2022-01-12 06:34:58 1641969298 1027.7000 2022-01-12 06:33:59 1641969239 1027.7000 2022-01-12 06:32:58 1641969178 1027.6000 2022-01-12 06:31:58 1641969118 1027.7000 2022-01-12 06:30:58 1641969058 1027.6000 2022-01-12 06:29:59 1641968999 1027.7000 2022-01-12 06:28:58 1641968938 1027.7000 2022-01-12 06:27:58 1641968878 1027.7000 2022-01-12 06:26:58 1641968818 1027.6000 2022-01-12 06:25:59 1641968759 1027.7000 2022-01-12 06:24:58 1641968698 1027.6000 2022-01-12 06:23:58 1641968638 1027.6000 2022-01-12 06:22:58 1641968578 1027.6000 2022-01-12 06:21:58 1641968518 1027.5000 2022-01-12 06:20:59 1641968459 1027.6000 2022-01-12 06:19:58 1641968398 1027.5000 2022-01-12 06:18:58 1641968338 1027.5000 2022-01-12 06:17:58 1641968278 1027.5000 2022-01-12 06:16:59 1641968219 1027.4000 2022-01-12 06:15:58 1641968158 1027.4000 2022-01-12 06:14:58 1641968098 1027.3000 2022-01-12 06:13:58 1641968038 1027.3000 2022-01-12 06:12:59 1641967979 1027.3000 2022-01-12 06:11:58 1641967918 1027.3000 2022-01-12 06:10:58 1641967858 1027.3000 2022-01-12 06:09:58 1641967798 1027.4000 2022-01-12 06:08:58 1641967738 1027.2000 2022-01-12 06:07:59 1641967679 1027.3000 2022-01-12 06:06:58 1641967618 1027.3000 2022-01-12 06:05:58 1641967558 1027.4000 2022-01-12 06:04:58 1641967498 1027.3000 2022-01-12 06:03:59 1641967439 1027.3000 2022-01-12 06:02:58 1641967378 1027.4000 2022-01-12 06:01:58 1641967318 1027.5000 2022-01-12 06:00:58 1641967258 1027.4000 2022-01-12 05:59:58 1641967198 1027.3000 2022-01-12 05:58:59 1641967139 1027.3000 2022-01-12 05:57:58 1641967078 1027.4000 2022-01-12 05:56:58 1641967018 1027.3000 2022-01-12 05:55:58 1641966958 1027.3000 2022-01-12 05:54:59 1641966899 1027.3000 2022-01-12 05:53:58 1641966838 1027.4000 2022-01-12 05:52:58 1641966778 1027.5000 2022-01-12 05:51:58 1641966718 1027.5000 2022-01-12 05:50:59 1641966659 1027.5000 2022-01-12 05:49:58 1641966598 1027.5000 2022-01-12 05:48:58 1641966538 1027.4000 2022-01-12 05:47:58 1641966478 1027.4000 2022-01-12 05:46:58 1641966418 1027.4000 2022-01-12 05:45:59 1641966359 1027.3000 2022-01-12 05:44:58 1641966298 1027.3000 2022-01-12 05:43:58 1641966238 1027.3000 2022-01-12 05:42:58 1641966178 1027.2000 2022-01-12 05:41:59 1641966119 1027.3000 2022-01-12 05:40:58 1641966058 1027.3000 2022-01-12 05:39:58 1641965998 1027.2000 2022-01-12 05:38:58 1641965938 1027.2000 2022-01-12 05:37:59 1641965879 1027.2000 2022-01-12 05:36:58 1641965818 1027.2000 2022-01-12 05:35:58 1641965758 1027.3000 2022-01-12 05:34:58 1641965698 1027.3000 2022-01-12 05:33:58 1641965638 1027.2000 2022-01-12 05:32:59 1641965579 1027.3000 2022-01-12 05:31:58 1641965518 1027.3000 2022-01-12 05:30:58 1641965458 1027.3000 2022-01-12 05:29:58 1641965398 1027.2000 2022-01-12 05:28:59 1641965339 1027.3000 2022-01-12 05:27:58 1641965278 1027.3000 2022-01-12 05:26:58 1641965218 1027.3000 2022-01-12 05:25:58 1641965158 1027.1000 2022-01-12 05:24:59 1641965099 1027.1000 2022-01-12 05:23:58 1641965038 1027.1000 2022-01-12 05:22:58 1641964978 1027.2000 2022-01-12 05:21:58 1641964918 1027.2000 2022-01-12 05:20:58 1641964858 1027.1000 2022-01-12 05:19:59 1641964799 1027.1000 2022-01-12 05:18:58 1641964738 1027.2000 2022-01-12 05:17:58 1641964678 1027.1000 2022-01-12 05:16:58 1641964618 1027.2000 2022-01-12 05:15:59 1641964559 1027.1000 2022-01-12 05:14:58 1641964498 1027.2000 2022-01-12 05:13:58 1641964438 1027.1000 2022-01-12 05:12:58 1641964378 1027.2000 2022-01-12 05:11:59 1641964319 1027.2000 2022-01-12 05:10:58 1641964258 1027.1000 2022-01-12 05:09:58 1641964198 1027.1000 2022-01-12 05:08:58 1641964138 1027.1000 2022-01-12 05:07:58 1641964078 1027.0000 2022-01-12 05:06:59 1641964019 1027.1000 2022-01-12 05:05:58 1641963958 1027.1000 2022-01-12 05:04:58 1641963898 1027.1000 2022-01-12 05:03:58 1641963838 1027.0000 2022-01-12 05:02:59 1641963779 1027.0000 2022-01-12 05:01:58 1641963718 1026.9000 2022-01-12 05:00:58 1641963658 1026.8000 2022-01-12 04:59:58 1641963598 1026.9000 2022-01-12 04:58:59 1641963539 1026.9000 2022-01-12 04:57:58 1641963478 1026.9000 2022-01-12 04:56:58 1641963418 1026.9000 2022-01-12 04:55:58 1641963358 1026.8000 2022-01-12 04:54:58 1641963298 1026.7000 2022-01-12 04:53:59 1641963239 1026.8000 2022-01-12 04:52:58 1641963178 1026.8000 2022-01-12 04:51:58 1641963118 1026.7000 2022-01-12 04:50:58 1641963058 1026.7000 2022-01-12 04:49:59 1641962999 1026.7000 2022-01-12 04:48:58 1641962938 1026.7000 2022-01-12 04:47:58 1641962878 1026.7000 2022-01-12 04:46:58 1641962818 1026.8000 2022-01-12 04:45:58 1641962758 1026.7000 2022-01-12 04:44:59 1641962699 1026.8000 2022-01-12 04:43:58 1641962638 1026.7000 2022-01-12 04:42:58 1641962578 1026.7000 2022-01-12 04:41:58 1641962518 1026.7000 2022-01-12 04:40:59 1641962459 1026.7000 2022-01-12 04:39:58 1641962398 1026.7000 2022-01-12 04:38:58 1641962338 1026.6000 2022-01-12 04:37:58 1641962278 1026.7000 2022-01-12 04:36:59 1641962219 1026.7000 2022-01-12 04:35:58 1641962158 1026.7000 2022-01-12 04:34:58 1641962098 1026.7000 2022-01-12 04:33:58 1641962038 1026.7000 2022-01-12 04:32:58 1641961978 1026.7000 2022-01-12 04:31:59 1641961919 1026.7000 2022-01-12 04:30:58 1641961858 1026.7000 2022-01-12 04:29:58 1641961798 1026.6000 2022-01-12 04:28:58 1641961738 1026.6000 2022-01-12 04:27:59 1641961679 1026.5000 2022-01-12 04:26:58 1641961618 1026.7000 2022-01-12 04:25:58 1641961558 1026.7000 2022-01-12 04:24:58 1641961498 1026.7000 2022-01-12 04:23:59 1641961439 1026.7000 2022-01-12 04:22:58 1641961378 1026.7000 2022-01-12 04:21:58 1641961318 1026.7000 2022-01-12 04:20:58 1641961258 1026.7000 2022-01-12 04:19:58 1641961198 1026.6000 2022-01-12 04:18:59 1641961139 1026.7000 2022-01-12 04:17:58 1641961078 1026.6000 2022-01-12 04:16:58 1641961018 1026.6000 2022-01-12 04:15:58 1641960958 1026.6000 2022-01-12 04:14:59 1641960899 1026.7000 2022-01-12 04:13:58 1641960838 1026.6000 2022-01-12 04:12:58 1641960778 1026.6000 2022-01-12 04:11:58 1641960718 1026.6000 2022-01-12 04:10:59 1641960659 1026.5000 2022-01-12 04:09:58 1641960598 1026.5000 2022-01-12 04:08:58 1641960538 1026.6000 2022-01-12 04:07:58 1641960478 1026.6000 2022-01-12 04:06:58 1641960418 1026.6000 2022-01-12 04:05:59 1641960359 1026.6000 2022-01-12 04:04:58 1641960298 1026.6000 2022-01-12 04:03:58 1641960238 1026.7000 2022-01-12 04:02:58 1641960178 1026.6000 2022-01-12 04:01:59 1641960119 1026.7000 2022-01-12 04:00:58 1641960058 1026.7000 2022-01-12 03:59:58 1641959998 1026.8000 2022-01-12 03:58:58 1641959938 1026.7000 2022-01-12 03:57:58 1641959878 1026.7000 2022-01-12 03:56:59 1641959819 1026.7000 2022-01-12 03:55:58 1641959758 1026.7000 2022-01-12 03:54:58 1641959698 1026.7000 2022-01-12 03:53:58 1641959638 1026.7000 2022-01-12 03:52:59 1641959579 1026.7000 2022-01-12 03:51:58 1641959518 1026.7000 2022-01-12 03:50:58 1641959458 1026.7000 2022-01-12 03:49:58 1641959398 1026.6000 2022-01-12 03:48:59 1641959339 1026.6000 2022-01-12 03:47:58 1641959278 1026.6000 2022-01-12 03:46:58 1641959218 1026.6000 2022-01-12 03:45:58 1641959158 1026.6000 2022-01-12 03:44:58 1641959098 1026.6000 2022-01-12 03:43:59 1641959039 1026.7000 2022-01-12 03:42:58 1641958978 1026.6000 2022-01-12 03:41:58 1641958918 1026.6000 2022-01-12 03:40:58 1641958858 1026.7000 2022-01-12 03:39:59 1641958799 1026.6000 2022-01-12 03:38:58 1641958738 1026.6000 2022-01-12 03:37:58 1641958678 1026.6000 2022-01-12 03:36:58 1641958618 1026.5000 2022-01-12 03:35:58 1641958558 1026.5000 2022-01-12 03:34:59 1641958499 1026.5000 2022-01-12 03:33:58 1641958438 1026.5000 2022-01-12 03:32:58 1641958378 1026.5000 2022-01-12 03:31:58 1641958318 1026.4000 2022-01-12 03:30:59 1641958259 1026.5000 2022-01-12 03:29:58 1641958198 1026.5000 2022-01-12 03:28:58 1641958138 1026.5000 2022-01-12 03:27:58 1641958078 1026.6000 2022-01-12 03:26:59 1641958019 1026.5000 2022-01-12 03:25:58 1641957958 1026.4000 2022-01-12 03:24:58 1641957898 1026.4000 2022-01-12 03:23:58 1641957838 1026.4000 2022-01-12 03:22:58 1641957778 1026.4000 2022-01-12 03:21:59 1641957719 1026.4000 2022-01-12 03:20:58 1641957658 1026.3000 2022-01-12 03:19:58 1641957598 1026.4000 2022-01-12 03:18:58 1641957538 1026.3000 2022-01-12 03:17:59 1641957479 1026.4000 2022-01-12 03:16:58 1641957418 1026.4000 2022-01-12 03:15:58 1641957358 1026.4000 2022-01-12 03:14:58 1641957298 1026.3000 2022-01-12 03:13:59 1641957239 1026.3000 2022-01-12 03:12:58 1641957178 1026.4000 2022-01-12 03:11:58 1641957118 1026.3000 2022-01-12 03:10:58 1641957058 1026.4000 2022-01-12 03:09:58 1641956998 1026.4000 2022-01-12 03:08:59 1641956939 1026.4000 2022-01-12 03:07:58 1641956878 1026.4000 2022-01-12 03:06:58 1641956818 1026.4000 2022-01-12 03:05:58 1641956758 1026.2000 2022-01-12 03:04:59 1641956699 1026.3000 2022-01-12 03:03:58 1641956638 1026.3000 2022-01-12 03:02:58 1641956578 1026.3000 2022-01-12 03:01:58 1641956518 1026.3000 2022-01-12 03:00:58 1641956458 1026.2000 2022-01-12 02:59:59 1641956399 1026.2000 2022-01-12 02:58:58 1641956338 1026.2000 2022-01-12 02:57:58 1641956278 1026.2000 2022-01-12 02:56:58 1641956218 1026.2000 2022-01-12 02:55:59 1641956159 1026.2000 2022-01-12 02:54:58 1641956098 1026.2000 2022-01-12 02:53:58 1641956038 1026.1000 2022-01-12 02:52:58 1641955978 1026.2000 2022-01-12 02:51:59 1641955919 1026.2000 2022-01-12 02:50:58 1641955858 1026.2000 2022-01-12 02:49:58 1641955798 1026.2000 2022-01-12 02:48:58 1641955738 1026.1000 2022-01-12 02:47:58 1641955678 1026.0000 2022-01-12 02:46:59 1641955619 1026.1000 2022-01-12 02:45:58 1641955558 1026.1000 2022-01-12 02:44:58 1641955498 1026.0000 2022-01-12 02:43:58 1641955438 1026.0000 2022-01-12 02:42:59 1641955379 1026.1000 2022-01-12 02:41:58 1641955318 1026.1000 2022-01-12 02:40:58 1641955258 1026.0000 2022-01-12 02:39:58 1641955198 1026.1000 2022-01-12 02:38:58 1641955138 1026.1000 2022-01-12 02:37:59 1641955079 1026.1000 2022-01-12 02:36:58 1641955018 1026.2000 2022-01-12 02:35:58 1641954958 1026.1000 2022-01-12 02:34:58 1641954898 1026.1000 2022-01-12 02:33:59 1641954839 1026.1000 2022-01-12 02:32:58 1641954778 1026.1000 2022-01-12 02:31:58 1641954718 1026.1000 2022-01-12 02:30:58 1641954658 1026.0000 2022-01-12 02:29:59 1641954599 1026.1000 2022-01-12 02:28:58 1641954538 1026.0000 2022-01-12 02:27:58 1641954478 1026.0000 2022-01-12 02:26:58 1641954418 1026.0000 2022-01-12 02:25:58 1641954358 1026.0000 2022-01-12 02:24:59 1641954299 1026.0000 2022-01-12 02:23:58 1641954238 1025.9000 2022-01-12 02:22:58 1641954178 1025.9000 2022-01-12 02:21:58 1641954118 1025.9000 2022-01-12 02:20:59 1641954059 1026.0000 2022-01-12 02:19:58 1641953998 1025.9000 2022-01-12 02:18:58 1641953938 1025.9000 2022-01-12 02:17:58 1641953878 1025.9000 2022-01-12 02:16:59 1641953819 1025.9000 2022-01-12 02:15:58 1641953758 1025.9000 2022-01-12 02:14:58 1641953698 1025.9000 2022-01-12 02:13:58 1641953638 1026.0000 2022-01-12 02:12:58 1641953578 1025.9000 2022-01-12 02:11:59 1641953519 1026.0000 2022-01-12 02:10:58 1641953458 1026.0000 2022-01-12 02:09:58 1641953398 1026.0000 2022-01-12 02:08:58 1641953338 1025.9000 2022-01-12 02:07:59 1641953279 1026.0000 2022-01-12 02:06:58 1641953218 1026.0000 2022-01-12 02:05:58 1641953158 1026.0000 2022-01-12 02:04:58 1641953098 1026.0000 2022-01-12 02:03:58 1641953038 1025.9000 2022-01-12 02:02:59 1641952979 1025.9000 2022-01-12 02:01:58 1641952918 1026.0000 2022-01-12 02:00:58 1641952858 1025.9000 2022-01-12 01:59:58 1641952798 1025.9000 2022-01-12 01:58:59 1641952739 1025.8000 2022-01-12 01:57:58 1641952678 1025.8000 2022-01-12 01:56:58 1641952618 1025.8000 2022-01-12 01:55:58 1641952558 1025.8000 2022-01-12 01:54:59 1641952499 1025.8000 2022-01-12 01:53:58 1641952438 1025.8000 2022-01-12 01:52:58 1641952378 1025.8000 2022-01-12 01:51:58 1641952318 1025.8000 2022-01-12 01:50:58 1641952258 1025.8000 2022-01-12 01:49:59 1641952199 1025.8000 2022-01-12 01:48:58 1641952138 1025.9000 2022-01-12 01:47:58 1641952078 1025.8000 2022-01-12 01:46:59 1641952019 1025.8000 2022-01-12 01:45:58 1641951958 1025.8000 2022-01-12 01:44:58 1641951898 1025.8000 2022-01-12 01:43:58 1641951838 1025.8000 2022-01-12 01:42:59 1641951779 1025.9000 2022-01-12 01:41:58 1641951718 1025.8000 2022-01-12 01:40:58 1641951658 1025.8000 2022-01-12 01:39:58 1641951598 1025.7000 2022-01-12 01:38:59 1641951539 1025.7000 2022-01-12 01:37:58 1641951478 1025.7000 2022-01-12 01:36:58 1641951418 1025.8000 2022-01-12 01:35:58 1641951358 1025.7000 2022-01-12 01:34:58 1641951298 1025.7000 2022-01-12 01:33:59 1641951239 1025.7000 2022-01-12 01:32:58 1641951178 1025.7000 2022-01-12 01:31:58 1641951118 1025.6000 2022-01-12 01:30:58 1641951058 1025.6000 2022-01-12 01:29:59 1641950999 1025.7000 2022-01-12 01:28:58 1641950938 1025.6000 2022-01-12 01:27:58 1641950878 1025.6000 2022-01-12 01:26:58 1641950818 1025.6000 2022-01-12 01:25:58 1641950758 1025.6000 2022-01-12 01:24:59 1641950699 1025.5000 2022-01-12 01:23:58 1641950638 1025.5000 2022-01-12 01:22:58 1641950578 1025.5000 2022-01-12 01:21:58 1641950518 1025.4000 2022-01-12 01:20:59 1641950459 1025.5000 2022-01-12 01:19:58 1641950398 1025.4000 2022-01-12 01:18:58 1641950338 1025.4000 2022-01-12 01:17:58 1641950278 1025.4000 2022-01-12 01:16:59 1641950219 1025.4000 2022-01-12 01:15:58 1641950158 1025.4000 2022-01-12 01:14:58 1641950098 1025.3000 2022-01-12 01:13:58 1641950038 1025.4000 2022-01-12 01:12:58 1641949978 1025.2000 2022-01-12 01:11:59 1641949919 1025.4000 2022-01-12 01:10:58 1641949858 1025.4000 2022-01-12 01:09:58 1641949798 1025.3000 2022-01-12 01:08:58 1641949738 1025.3000 2022-01-12 01:07:59 1641949679 1025.3000 2022-01-12 01:06:58 1641949618 1025.3000 2022-01-12 01:05:58 1641949558 1025.3000 2022-01-12 01:04:58 1641949498 1025.3000 2022-01-12 01:03:59 1641949439 1025.3000 2022-01-12 01:02:58 1641949378 1025.3000 2022-01-12 01:01:58 1641949318 1025.3000 2022-01-12 01:00:58 1641949258 1025.3000 2022-01-12 00:59:58 1641949198 1025.3000 2022-01-12 00:58:59 1641949139 1025.3000 2022-01-12 00:57:58 1641949078 1025.3000 2022-01-12 00:56:58 1641949018 1025.3000 2022-01-12 00:55:58 1641948958 1025.1000 2022-01-12 00:54:59 1641948899 1025.2000 2022-01-12 00:53:58 1641948838 1025.2000 2022-01-12 00:52:58 1641948778 1025.2000 2022-01-12 00:51:58 1641948718 1025.2000 2022-01-12 00:50:59 1641948659 1025.2000 2022-01-12 00:49:58 1641948598 1025.1000 2022-01-12 00:48:58 1641948538 1025.2000 2022-01-12 00:47:58 1641948478 1025.1000 2022-01-12 00:46:58 1641948418 1025.0000 2022-01-12 00:45:59 1641948359 1025.1000 2022-01-12 00:44:58 1641948298 1025.0000 2022-01-12 00:43:58 1641948238 1025.0000 2022-01-12 00:42:58 1641948178 1025.0000 2022-01-12 00:41:59 1641948119 1025.0000 2022-01-12 00:40:58 1641948058 1025.0000 2022-01-12 00:39:58 1641947998 1025.0000 2022-01-12 00:38:58 1641947938 1025.0000 2022-01-12 00:37:58 1641947878 1025.0000 2022-01-12 00:36:59 1641947819 1025.0000 2022-01-12 00:35:58 1641947758 1024.9000 2022-01-12 00:34:58 1641947698 1024.9000 2022-01-12 00:33:59 1641947639 1024.9000 2022-01-12 00:32:58 1641947578 1024.9000 2022-01-12 00:31:58 1641947518 1024.9000 2022-01-12 00:30:58 1641947458 1025.0000 2022-01-12 00:29:59 1641947399 1025.0000 2022-01-12 00:28:58 1641947338 1024.9000 2022-01-12 00:27:58 1641947278 1024.8000 2022-01-12 00:26:58 1641947218 1024.8000 2022-01-12 00:25:58 1641947158 1024.8000 2022-01-12 00:24:59 1641947099 1024.8000 2022-01-12 00:23:58 1641947038 1024.8000 2022-01-12 00:22:58 1641946978 1024.9000 2022-01-12 00:21:58 1641946918 1024.8000 2022-01-12 00:20:59 1641946859 1024.9000 2022-01-12 00:19:58 1641946798 1024.8000 2022-01-12 00:18:58 1641946738 1024.8000 2022-01-12 00:17:58 1641946678 1024.9000 2022-01-12 00:16:59 1641946619 1024.9000 2022-01-12 00:15:58 1641946558 1024.9000 2022-01-12 00:14:58 1641946498 1024.9000 2022-01-12 00:13:58 1641946438 1024.9000 2022-01-12 00:12:58 1641946378 1024.9000 2022-01-12 00:11:59 1641946319 1024.9000 2022-01-12 00:10:58 1641946258 1024.8000 2022-01-12 00:09:58 1641946198 1024.8000 2022-01-12 00:08:58 1641946138 1024.7000 2022-01-12 00:07:59 1641946079 1024.9000 2022-01-12 00:06:58 1641946018 1024.8000 2022-01-12 00:05:58 1641945958 1024.8000 2022-01-12 00:04:58 1641945898 1024.8000 2022-01-12 00:03:58 1641945838 1024.9000 2022-01-12 00:02:59 1641945779 1024.9000 2022-01-12 00:01:58 1641945718 1024.9000 2022-01-12 00:00:58 1641945658 1024.9000