#Date Unixtime Value #------------------------------------------------- 2022-01-10 23:59:58 1641859198 1016.2000 2022-01-10 23:58:59 1641859139 1016.3000 2022-01-10 23:57:58 1641859078 1016.3000 2022-01-10 23:56:58 1641859018 1016.3000 2022-01-10 23:55:58 1641858958 1016.1000 2022-01-10 23:54:59 1641858899 1016.2000 2022-01-10 23:53:58 1641858838 1016.2000 2022-01-10 23:52:58 1641858778 1016.2000 2022-01-10 23:51:58 1641858718 1016.3000 2022-01-10 23:50:59 1641858659 1016.3000 2022-01-10 23:49:58 1641858598 1016.3000 2022-01-10 23:48:58 1641858538 1016.2000 2022-01-10 23:47:58 1641858478 1016.3000 2022-01-10 23:46:58 1641858418 1016.2000 2022-01-10 23:45:59 1641858359 1016.2000 2022-01-10 23:44:58 1641858298 1016.3000 2022-01-10 23:43:58 1641858238 1016.2000 2022-01-10 23:42:58 1641858178 1016.1000 2022-01-10 23:41:59 1641858119 1016.2000 2022-01-10 23:40:58 1641858058 1016.1000 2022-01-10 23:39:58 1641857998 1016.1000 2022-01-10 23:38:58 1641857938 1016.1000 2022-01-10 23:37:58 1641857878 1016.1000 2022-01-10 23:36:59 1641857819 1016.0000 2022-01-10 23:35:58 1641857758 1016.1000 2022-01-10 23:34:58 1641857698 1016.1000 2022-01-10 23:33:58 1641857638 1016.0000 2022-01-10 23:32:59 1641857579 1016.1000 2022-01-10 23:31:58 1641857518 1016.0000 2022-01-10 23:30:58 1641857458 1016.1000 2022-01-10 23:29:58 1641857398 1015.9000 2022-01-10 23:28:59 1641857339 1015.9000 2022-01-10 23:27:58 1641857278 1015.9000 2022-01-10 23:26:58 1641857218 1015.8000 2022-01-10 23:25:58 1641857158 1015.9000 2022-01-10 23:24:58 1641857098 1016.0000 2022-01-10 23:23:59 1641857039 1015.9000 2022-01-10 23:22:58 1641856978 1016.0000 2022-01-10 23:21:58 1641856918 1016.0000 2022-01-10 23:20:58 1641856858 1016.0000 2022-01-10 23:19:59 1641856799 1016.0000 2022-01-10 23:18:58 1641856738 1015.9000 2022-01-10 23:17:58 1641856678 1016.0000 2022-01-10 23:16:58 1641856618 1016.0000 2022-01-10 23:15:58 1641856558 1015.9000 2022-01-10 23:14:59 1641856499 1016.0000 2022-01-10 23:13:58 1641856438 1015.9000 2022-01-10 23:12:58 1641856378 1016.0000 2022-01-10 23:11:58 1641856318 1016.0000 2022-01-10 23:10:59 1641856259 1015.9000 2022-01-10 23:09:58 1641856198 1016.0000 2022-01-10 23:08:58 1641856138 1015.9000 2022-01-10 23:07:58 1641856078 1015.9000 2022-01-10 23:06:59 1641856019 1016.0000 2022-01-10 23:05:58 1641855958 1015.9000 2022-01-10 23:04:58 1641855898 1015.9000 2022-01-10 23:03:58 1641855838 1015.9000 2022-01-10 23:02:58 1641855778 1015.9000 2022-01-10 23:01:59 1641855719 1015.9000 2022-01-10 23:00:58 1641855658 1015.9000 2022-01-10 22:59:58 1641855598 1015.9000 2022-01-10 22:58:59 1641855539 1015.9000 2022-01-10 22:57:58 1641855478 1016.0000 2022-01-10 22:56:58 1641855418 1015.9000 2022-01-10 22:55:58 1641855358 1015.8000 2022-01-10 22:54:59 1641855299 1015.9000 2022-01-10 22:53:58 1641855238 1015.9000 2022-01-10 22:52:58 1641855178 1015.9000 2022-01-10 22:51:58 1641855118 1016.0000 2022-01-10 22:50:58 1641855058 1016.0000 2022-01-10 22:49:59 1641854999 1015.9000 2022-01-10 22:48:58 1641854938 1015.9000 2022-01-10 22:47:58 1641854878 1015.9000 2022-01-10 22:46:58 1641854818 1015.8000 2022-01-10 22:45:59 1641854759 1015.8000 2022-01-10 22:44:58 1641854698 1015.8000 2022-01-10 22:43:58 1641854638 1015.8000 2022-01-10 22:42:58 1641854578 1015.8000 2022-01-10 22:41:58 1641854518 1015.7000 2022-01-10 22:40:59 1641854459 1015.8000 2022-01-10 22:39:58 1641854398 1015.8000 2022-01-10 22:38:58 1641854338 1015.7000 2022-01-10 22:37:58 1641854278 1015.7000 2022-01-10 22:36:59 1641854219 1015.7000 2022-01-10 22:35:58 1641854158 1015.7000 2022-01-10 22:34:58 1641854098 1015.6000 2022-01-10 22:33:58 1641854038 1015.6000 2022-01-10 22:32:59 1641853979 1015.6000 2022-01-10 22:31:58 1641853918 1015.6000 2022-01-10 22:30:58 1641853858 1015.6000 2022-01-10 22:29:58 1641853798 1015.6000 2022-01-10 22:28:58 1641853738 1015.6000 2022-01-10 22:27:59 1641853679 1015.6000 2022-01-10 22:26:58 1641853618 1015.6000 2022-01-10 22:25:58 1641853558 1015.5000 2022-01-10 22:24:58 1641853498 1015.5000 2022-01-10 22:23:59 1641853439 1015.5000 2022-01-10 22:22:58 1641853378 1015.5000 2022-01-10 22:21:58 1641853318 1015.5000 2022-01-10 22:20:58 1641853258 1015.4000 2022-01-10 22:19:59 1641853199 1015.5000 2022-01-10 22:18:58 1641853138 1015.5000 2022-01-10 22:17:58 1641853078 1015.5000 2022-01-10 22:16:58 1641853018 1015.6000 2022-01-10 22:15:59 1641852959 1015.6000 2022-01-10 22:14:58 1641852898 1015.5000 2022-01-10 22:13:58 1641852838 1015.5000 2022-01-10 22:12:58 1641852778 1015.4000 2022-01-10 22:11:58 1641852718 1015.4000 2022-01-10 22:10:59 1641852659 1015.4000 2022-01-10 22:09:58 1641852598 1015.6000 2022-01-10 22:08:58 1641852538 1015.5000 2022-01-10 22:07:58 1641852478 1015.5000 2022-01-10 22:06:59 1641852419 1015.5000 2022-01-10 22:05:58 1641852358 1015.4000 2022-01-10 22:04:58 1641852298 1015.4000 2022-01-10 22:03:58 1641852238 1015.4000 2022-01-10 22:02:58 1641852178 1015.3000 2022-01-10 22:01:59 1641852119 1015.4000 2022-01-10 22:00:58 1641852058 1015.4000 2022-01-10 21:59:58 1641851998 1015.4000 2022-01-10 21:58:58 1641851938 1015.3000 2022-01-10 21:57:59 1641851879 1015.4000 2022-01-10 21:56:58 1641851818 1015.4000 2022-01-10 21:55:58 1641851758 1015.4000 2022-01-10 21:54:58 1641851698 1015.4000 2022-01-10 21:53:59 1641851639 1015.4000 2022-01-10 21:52:58 1641851578 1015.3000 2022-01-10 21:51:58 1641851518 1015.3000 2022-01-10 21:50:58 1641851458 1015.3000 2022-01-10 21:49:58 1641851398 1015.3000 2022-01-10 21:48:59 1641851339 1015.3000 2022-01-10 21:47:58 1641851278 1015.3000 2022-01-10 21:46:58 1641851218 1015.3000 2022-01-10 21:45:58 1641851158 1015.3000 2022-01-10 21:44:59 1641851099 1015.3000 2022-01-10 21:43:58 1641851038 1015.3000 2022-01-10 21:42:58 1641850978 1015.3000 2022-01-10 21:41:58 1641850918 1015.3000 2022-01-10 21:40:59 1641850859 1015.3000 2022-01-10 21:39:58 1641850798 1015.3000 2022-01-10 21:38:58 1641850738 1015.2000 2022-01-10 21:37:58 1641850678 1015.3000 2022-01-10 21:36:58 1641850618 1015.2000 2022-01-10 21:35:59 1641850559 1015.3000 2022-01-10 21:34:58 1641850498 1015.3000 2022-01-10 21:33:58 1641850438 1015.3000 2022-01-10 21:32:58 1641850378 1015.2000 2022-01-10 21:31:59 1641850319 1015.3000 2022-01-10 21:30:58 1641850258 1015.2000 2022-01-10 21:29:58 1641850198 1015.2000 2022-01-10 21:28:58 1641850138 1015.1000 2022-01-10 21:27:59 1641850079 1015.2000 2022-01-10 21:26:58 1641850018 1015.2000 2022-01-10 21:25:58 1641849958 1015.2000 2022-01-10 21:24:58 1641849898 1015.2000 2022-01-10 21:23:58 1641849838 1015.1000 2022-01-10 21:22:58 1641849778 1015.2000 2022-01-10 21:21:58 1641849718 1015.2000 2022-01-10 21:20:58 1641849658 1015.1000 2022-01-10 21:19:58 1641849598 1015.2000 2022-01-10 21:18:59 1641849539 1015.1000 2022-01-10 21:17:58 1641849478 1015.0000 2022-01-10 21:16:58 1641849418 1015.0000 2022-01-10 21:15:58 1641849358 1015.0000 2022-01-10 21:14:59 1641849299 1015.0000 2022-01-10 21:13:58 1641849238 1015.0000 2022-01-10 21:12:58 1641849178 1015.0000 2022-01-10 21:11:58 1641849118 1015.0000 2022-01-10 21:10:58 1641849058 1014.9000 2022-01-10 21:09:59 1641848999 1014.9000 2022-01-10 21:08:58 1641848938 1015.0000 2022-01-10 21:07:58 1641848878 1014.9000 2022-01-10 21:06:58 1641848818 1014.9000 2022-01-10 21:05:59 1641848759 1014.9000 2022-01-10 21:04:58 1641848698 1014.9000 2022-01-10 21:03:58 1641848638 1014.9000 2022-01-10 21:02:58 1641848578 1014.9000 2022-01-10 21:01:59 1641848519 1014.8000 2022-01-10 21:00:58 1641848458 1014.8000 2022-01-10 20:59:58 1641848398 1014.9000 2022-01-10 20:58:58 1641848338 1014.8000 2022-01-10 20:57:58 1641848278 1014.8000 2022-01-10 20:56:59 1641848219 1014.8000 2022-01-10 20:55:58 1641848158 1014.8000 2022-01-10 20:54:58 1641848098 1014.8000 2022-01-10 20:53:58 1641848038 1014.8000 2022-01-10 20:52:59 1641847979 1014.8000 2022-01-10 20:51:58 1641847918 1014.8000 2022-01-10 20:50:58 1641847858 1014.7000 2022-01-10 20:49:58 1641847798 1014.7000 2022-01-10 20:48:58 1641847738 1014.8000 2022-01-10 20:47:59 1641847679 1014.8000 2022-01-10 20:46:58 1641847618 1014.7000 2022-01-10 20:45:58 1641847558 1014.7000 2022-01-10 20:44:58 1641847498 1014.7000 2022-01-10 20:43:59 1641847439 1014.7000 2022-01-10 20:42:58 1641847378 1014.8000 2022-01-10 20:41:58 1641847318 1014.7000 2022-01-10 20:40:58 1641847258 1014.6000 2022-01-10 20:39:58 1641847198 1014.7000 2022-01-10 20:38:59 1641847139 1014.7000 2022-01-10 20:37:58 1641847078 1014.7000 2022-01-10 20:36:58 1641847018 1014.7000 2022-01-10 20:35:58 1641846958 1014.6000 2022-01-10 20:34:59 1641846899 1014.7000 2022-01-10 20:33:58 1641846838 1014.6000 2022-01-10 20:32:58 1641846778 1014.6000 2022-01-10 20:31:58 1641846718 1014.6000 2022-01-10 20:30:59 1641846659 1014.6000 2022-01-10 20:29:58 1641846598 1014.6000 2022-01-10 20:28:58 1641846538 1014.6000 2022-01-10 20:27:58 1641846478 1014.7000 2022-01-10 20:26:58 1641846418 1014.7000 2022-01-10 20:25:59 1641846359 1014.7000 2022-01-10 20:24:58 1641846298 1014.7000 2022-01-10 20:23:58 1641846238 1014.7000 2022-01-10 20:22:58 1641846178 1014.6000 2022-01-10 20:21:59 1641846119 1014.7000 2022-01-10 20:20:58 1641846058 1014.6000 2022-01-10 20:19:58 1641845998 1014.6000 2022-01-10 20:18:58 1641845938 1014.5000 2022-01-10 20:17:59 1641845879 1014.6000 2022-01-10 20:16:58 1641845818 1014.6000 2022-01-10 20:15:58 1641845758 1014.6000 2022-01-10 20:14:58 1641845698 1014.6000 2022-01-10 20:13:58 1641845638 1014.5000 2022-01-10 20:12:59 1641845579 1014.5000 2022-01-10 20:11:58 1641845518 1014.6000 2022-01-10 20:10:58 1641845458 1014.5000 2022-01-10 20:09:58 1641845398 1014.5000 2022-01-10 20:08:59 1641845339 1014.6000 2022-01-10 20:07:58 1641845278 1014.5000 2022-01-10 20:06:58 1641845218 1014.4000 2022-01-10 20:05:58 1641845158 1014.5000 2022-01-10 20:04:59 1641845099 1014.5000 2022-01-10 20:03:58 1641845038 1014.5000 2022-01-10 20:02:58 1641844978 1014.4000 2022-01-10 20:01:58 1641844918 1014.4000 2022-01-10 20:00:58 1641844858 1014.3000 2022-01-10 19:59:59 1641844799 1014.4000 2022-01-10 19:58:58 1641844738 1014.4000 2022-01-10 19:57:58 1641844678 1014.4000 2022-01-10 19:56:58 1641844618 1014.4000 2022-01-10 19:55:59 1641844559 1014.4000 2022-01-10 19:54:58 1641844498 1014.5000 2022-01-10 19:53:58 1641844438 1014.4000 2022-01-10 19:52:58 1641844378 1014.4000 2022-01-10 19:51:58 1641844318 1014.3000 2022-01-10 19:50:59 1641844259 1014.4000 2022-01-10 19:49:58 1641844198 1014.4000 2022-01-10 19:48:58 1641844138 1014.3000 2022-01-10 19:47:58 1641844078 1014.3000 2022-01-10 19:46:59 1641844019 1014.3000 2022-01-10 19:45:58 1641843958 1014.3000 2022-01-10 19:44:58 1641843898 1014.3000 2022-01-10 19:43:58 1641843838 1014.3000 2022-01-10 19:42:58 1641843778 1014.3000 2022-01-10 19:41:59 1641843719 1014.4000 2022-01-10 19:40:58 1641843658 1014.4000 2022-01-10 19:39:58 1641843598 1014.3000 2022-01-10 19:38:58 1641843538 1014.2000 2022-01-10 19:37:59 1641843479 1014.3000 2022-01-10 19:36:58 1641843418 1014.3000 2022-01-10 19:35:58 1641843358 1014.2000 2022-01-10 19:34:58 1641843298 1014.2000 2022-01-10 19:33:59 1641843239 1014.2000 2022-01-10 19:32:58 1641843178 1014.2000 2022-01-10 19:31:58 1641843118 1014.2000 2022-01-10 19:30:58 1641843058 1014.2000 2022-01-10 19:29:58 1641842998 1014.2000 2022-01-10 19:28:59 1641842939 1014.2000 2022-01-10 19:27:58 1641842878 1014.1000 2022-01-10 19:26:58 1641842818 1014.1000 2022-01-10 19:25:58 1641842758 1014.1000 2022-01-10 19:24:59 1641842699 1014.0000 2022-01-10 19:23:58 1641842638 1014.1000 2022-01-10 19:22:58 1641842578 1014.2000 2022-01-10 19:21:58 1641842518 1014.2000 2022-01-10 19:20:58 1641842458 1014.2000 2022-01-10 19:19:59 1641842399 1014.1000 2022-01-10 19:18:58 1641842338 1014.2000 2022-01-10 19:17:58 1641842278 1014.1000 2022-01-10 19:16:58 1641842218 1014.1000 2022-01-10 19:15:59 1641842159 1014.1000 2022-01-10 19:14:58 1641842098 1014.1000 2022-01-10 19:13:58 1641842038 1014.1000 2022-01-10 19:12:58 1641841978 1014.0000 2022-01-10 19:11:59 1641841919 1014.1000 2022-01-10 19:10:58 1641841858 1014.1000 2022-01-10 19:09:58 1641841798 1014.1000 2022-01-10 19:08:58 1641841738 1014.0000 2022-01-10 19:07:58 1641841678 1014.1000 2022-01-10 19:06:59 1641841619 1014.0000 2022-01-10 19:05:58 1641841558 1014.0000 2022-01-10 19:04:58 1641841498 1014.0000 2022-01-10 19:03:58 1641841438 1013.9000 2022-01-10 19:02:59 1641841379 1014.0000 2022-01-10 19:01:58 1641841318 1014.1000 2022-01-10 19:00:58 1641841258 1014.0000 2022-01-10 18:59:58 1641841198 1014.1000 2022-01-10 18:58:58 1641841138 1014.0000 2022-01-10 18:57:59 1641841079 1014.0000 2022-01-10 18:56:58 1641841018 1014.0000 2022-01-10 18:55:58 1641840958 1014.0000 2022-01-10 18:54:58 1641840898 1013.9000 2022-01-10 18:53:59 1641840839 1013.9000 2022-01-10 18:52:58 1641840778 1014.0000 2022-01-10 18:51:58 1641840718 1013.9000 2022-01-10 18:50:58 1641840658 1013.9000 2022-01-10 18:49:58 1641840598 1013.9000 2022-01-10 18:48:59 1641840539 1013.8000 2022-01-10 18:47:58 1641840478 1013.8000 2022-01-10 18:46:58 1641840418 1013.8000 2022-01-10 18:45:58 1641840358 1013.8000 2022-01-10 18:44:59 1641840299 1013.8000 2022-01-10 18:43:58 1641840238 1013.8000 2022-01-10 18:42:58 1641840178 1013.8000 2022-01-10 18:41:58 1641840118 1013.8000 2022-01-10 18:40:59 1641840059 1013.7000 2022-01-10 18:39:58 1641839998 1013.7000 2022-01-10 18:38:58 1641839938 1013.7000 2022-01-10 18:37:58 1641839878 1013.7000 2022-01-10 18:36:58 1641839818 1013.6000 2022-01-10 18:35:59 1641839759 1013.7000 2022-01-10 18:34:58 1641839698 1013.7000 2022-01-10 18:33:58 1641839638 1013.6000 2022-01-10 18:32:58 1641839578 1013.6000 2022-01-10 18:31:59 1641839519 1013.6000 2022-01-10 18:30:58 1641839458 1013.5000 2022-01-10 18:29:58 1641839398 1013.5000 2022-01-10 18:28:58 1641839338 1013.5000 2022-01-10 18:27:59 1641839279 1013.5000 2022-01-10 18:26:58 1641839218 1013.5000 2022-01-10 18:25:58 1641839158 1013.5000 2022-01-10 18:24:58 1641839098 1013.5000 2022-01-10 18:23:59 1641839039 1013.5000 2022-01-10 18:22:58 1641838978 1013.5000 2022-01-10 18:21:58 1641838918 1013.4000 2022-01-10 18:20:58 1641838858 1013.4000 2022-01-10 18:19:58 1641838798 1013.4000 2022-01-10 18:18:59 1641838739 1013.4000 2022-01-10 18:17:58 1641838678 1013.4000 2022-01-10 18:16:58 1641838618 1013.3000 2022-01-10 18:15:58 1641838558 1013.3000 2022-01-10 18:14:59 1641838499 1013.4000 2022-01-10 18:13:58 1641838438 1013.3000 2022-01-10 18:12:58 1641838378 1013.3000 2022-01-10 18:11:58 1641838318 1013.2000 2022-01-10 18:10:59 1641838259 1013.2000 2022-01-10 18:09:58 1641838198 1013.2000 2022-01-10 18:08:58 1641838138 1013.3000 2022-01-10 18:07:58 1641838078 1013.2000 2022-01-10 18:06:58 1641838018 1013.1000 2022-01-10 18:05:59 1641837959 1013.2000 2022-01-10 18:04:58 1641837898 1013.2000 2022-01-10 18:03:58 1641837838 1013.1000 2022-01-10 18:02:58 1641837778 1013.1000 2022-01-10 18:01:59 1641837719 1013.1000 2022-01-10 18:00:58 1641837658 1013.1000 2022-01-10 17:59:58 1641837598 1013.1000 2022-01-10 17:58:58 1641837538 1013.0000 2022-01-10 17:57:58 1641837478 1013.0000 2022-01-10 17:56:59 1641837419 1013.1000 2022-01-10 17:55:58 1641837358 1013.0000 2022-01-10 17:54:58 1641837298 1013.0000 2022-01-10 17:53:58 1641837238 1012.9000 2022-01-10 17:52:59 1641837179 1012.9000 2022-01-10 17:51:58 1641837118 1013.0000 2022-01-10 17:50:58 1641837058 1012.9000 2022-01-10 17:49:58 1641836998 1012.9000 2022-01-10 17:48:59 1641836939 1012.9000 2022-01-10 17:47:58 1641836878 1012.8000 2022-01-10 17:46:58 1641836818 1012.8000 2022-01-10 17:45:58 1641836758 1012.9000 2022-01-10 17:44:58 1641836698 1012.9000 2022-01-10 17:43:59 1641836639 1012.9000 2022-01-10 17:42:58 1641836578 1012.8000 2022-01-10 17:41:58 1641836518 1012.8000 2022-01-10 17:40:58 1641836458 1012.8000 2022-01-10 17:39:59 1641836399 1012.8000 2022-01-10 17:38:58 1641836338 1012.8000 2022-01-10 17:37:58 1641836278 1012.7000 2022-01-10 17:36:58 1641836218 1012.7000 2022-01-10 17:35:58 1641836158 1012.6000 2022-01-10 17:34:58 1641836098 1012.7000 2022-01-10 17:33:58 1641836038 1012.7000 2022-01-10 17:32:58 1641835978 1012.6000 2022-01-10 17:31:58 1641835918 1012.7000 2022-01-10 17:30:59 1641835859 1012.7000 2022-01-10 17:29:58 1641835798 1012.6000 2022-01-10 17:28:58 1641835738 1012.6000 2022-01-10 17:27:58 1641835678 1012.6000 2022-01-10 17:26:59 1641835619 1012.5000 2022-01-10 17:25:58 1641835558 1012.5000 2022-01-10 17:24:58 1641835498 1012.5000 2022-01-10 17:23:58 1641835438 1012.6000 2022-01-10 17:22:58 1641835378 1012.5000 2022-01-10 17:21:59 1641835319 1012.5000 2022-01-10 17:20:58 1641835258 1012.5000 2022-01-10 17:19:58 1641835198 1012.4000 2022-01-10 17:18:58 1641835138 1012.5000 2022-01-10 17:17:59 1641835079 1012.4000 2022-01-10 17:16:58 1641835018 1012.4000 2022-01-10 17:15:58 1641834958 1012.5000 2022-01-10 17:14:58 1641834898 1012.4000 2022-01-10 17:13:59 1641834839 1012.4000 2022-01-10 17:12:58 1641834778 1012.4000 2022-01-10 17:11:58 1641834718 1012.4000 2022-01-10 17:10:58 1641834658 1012.4000 2022-01-10 17:09:58 1641834598 1012.3000 2022-01-10 17:08:59 1641834539 1012.3000 2022-01-10 17:07:58 1641834478 1012.4000 2022-01-10 17:06:58 1641834418 1012.3000 2022-01-10 17:05:58 1641834358 1012.3000 2022-01-10 17:04:59 1641834299 1012.3000 2022-01-10 17:03:58 1641834238 1012.3000 2022-01-10 17:02:58 1641834178 1012.2000 2022-01-10 17:01:58 1641834118 1012.2000 2022-01-10 17:00:59 1641834059 1012.2000 2022-01-10 16:59:58 1641833998 1012.2000 2022-01-10 16:58:58 1641833938 1012.2000 2022-01-10 16:57:58 1641833878 1012.1000 2022-01-10 16:56:58 1641833818 1012.1000 2022-01-10 16:55:59 1641833759 1012.1000 2022-01-10 16:54:58 1641833698 1012.0000 2022-01-10 16:53:58 1641833638 1012.0000 2022-01-10 16:52:58 1641833578 1012.1000 2022-01-10 16:51:59 1641833519 1012.1000 2022-01-10 16:50:58 1641833458 1012.0000 2022-01-10 16:49:58 1641833398 1012.0000 2022-01-10 16:48:58 1641833338 1012.0000 2022-01-10 16:47:58 1641833278 1011.9000 2022-01-10 16:46:59 1641833219 1012.0000 2022-01-10 16:45:58 1641833158 1012.0000 2022-01-10 16:44:58 1641833098 1012.0000 2022-01-10 16:43:58 1641833038 1011.9000 2022-01-10 16:42:59 1641832979 1011.9000 2022-01-10 16:41:58 1641832918 1011.8000 2022-01-10 16:40:58 1641832858 1011.9000 2022-01-10 16:39:58 1641832798 1011.9000 2022-01-10 16:38:59 1641832739 1011.9000 2022-01-10 16:37:58 1641832678 1011.8000 2022-01-10 16:36:58 1641832618 1011.9000 2022-01-10 16:35:58 1641832558 1011.9000 2022-01-10 16:34:58 1641832498 1011.8000 2022-01-10 16:33:59 1641832439 1011.8000 2022-01-10 16:32:58 1641832378 1011.8000 2022-01-10 16:31:58 1641832318 1011.8000 2022-01-10 16:30:58 1641832258 1011.8000 2022-01-10 16:29:59 1641832199 1011.7000 2022-01-10 16:28:58 1641832138 1011.8000 2022-01-10 16:27:58 1641832078 1011.8000 2022-01-10 16:26:58 1641832018 1011.8000 2022-01-10 16:25:59 1641831959 1011.8000 2022-01-10 16:24:58 1641831898 1011.8000 2022-01-10 16:23:58 1641831838 1011.7000 2022-01-10 16:22:58 1641831778 1011.7000 2022-01-10 16:21:58 1641831718 1011.7000 2022-01-10 16:20:59 1641831659 1011.7000 2022-01-10 16:19:58 1641831598 1011.7000 2022-01-10 16:18:58 1641831538 1011.6000 2022-01-10 16:17:58 1641831478 1011.6000 2022-01-10 16:16:59 1641831419 1011.6000 2022-01-10 16:15:58 1641831358 1011.6000 2022-01-10 16:14:58 1641831298 1011.6000 2022-01-10 16:13:58 1641831238 1011.6000 2022-01-10 16:12:59 1641831179 1011.6000 2022-01-10 16:11:58 1641831118 1011.6000 2022-01-10 16:10:58 1641831058 1011.6000 2022-01-10 16:09:58 1641830998 1011.6000 2022-01-10 16:08:58 1641830938 1011.5000 2022-01-10 16:07:59 1641830879 1011.5000 2022-01-10 16:06:58 1641830818 1011.5000 2022-01-10 16:05:58 1641830758 1011.5000 2022-01-10 16:04:58 1641830698 1011.4000 2022-01-10 16:03:59 1641830639 1011.4000 2022-01-10 16:02:58 1641830578 1011.4000 2022-01-10 16:01:58 1641830518 1011.4000 2022-01-10 16:00:58 1641830458 1011.4000 2022-01-10 15:59:58 1641830398 1011.3000 2022-01-10 15:58:59 1641830339 1011.4000 2022-01-10 15:57:58 1641830278 1011.4000 2022-01-10 15:56:58 1641830218 1011.4000 2022-01-10 15:55:58 1641830158 1011.3000 2022-01-10 15:54:59 1641830099 1011.4000 2022-01-10 15:53:58 1641830038 1011.4000 2022-01-10 15:52:58 1641829978 1011.3000 2022-01-10 15:51:58 1641829918 1011.3000 2022-01-10 15:50:59 1641829859 1011.3000 2022-01-10 15:49:58 1641829798 1011.2000 2022-01-10 15:48:58 1641829738 1011.2000 2022-01-10 15:47:58 1641829678 1011.2000 2022-01-10 15:46:59 1641829619 1011.2000 2022-01-10 15:45:58 1641829558 1011.1000 2022-01-10 15:44:58 1641829498 1011.1000 2022-01-10 15:43:58 1641829438 1011.2000 2022-01-10 15:42:58 1641829378 1011.1000 2022-01-10 15:41:59 1641829319 1011.1000 2022-01-10 15:40:58 1641829258 1011.1000 2022-01-10 15:39:58 1641829198 1011.2000 2022-01-10 15:38:58 1641829138 1011.1000 2022-01-10 15:37:59 1641829079 1011.1000 2022-01-10 15:36:58 1641829018 1011.1000 2022-01-10 15:35:58 1641828958 1011.1000 2022-01-10 15:34:58 1641828898 1011.1000 2022-01-10 15:33:59 1641828839 1011.1000 2022-01-10 15:32:58 1641828778 1011.1000 2022-01-10 15:31:58 1641828718 1011.1000 2022-01-10 15:30:58 1641828658 1011.1000 2022-01-10 15:29:58 1641828598 1011.0000 2022-01-10 15:28:59 1641828539 1011.1000 2022-01-10 15:27:58 1641828478 1011.1000 2022-01-10 15:26:58 1641828418 1011.0000 2022-01-10 15:25:58 1641828358 1011.0000 2022-01-10 15:24:59 1641828299 1011.0000 2022-01-10 15:23:58 1641828238 1011.0000 2022-01-10 15:22:58 1641828178 1011.0000 2022-01-10 15:21:58 1641828118 1011.0000 2022-01-10 15:20:58 1641828058 1011.0000 2022-01-10 15:19:59 1641827999 1011.0000 2022-01-10 15:18:58 1641827938 1011.0000 2022-01-10 15:17:58 1641827878 1011.0000 2022-01-10 15:16:58 1641827818 1010.9000 2022-01-10 15:15:59 1641827759 1011.0000 2022-01-10 15:14:58 1641827698 1011.0000 2022-01-10 15:13:58 1641827638 1011.0000 2022-01-10 15:12:58 1641827578 1011.0000 2022-01-10 15:11:59 1641827519 1011.0000 2022-01-10 15:10:58 1641827458 1011.0000 2022-01-10 15:09:58 1641827398 1010.9000 2022-01-10 15:08:58 1641827338 1010.9000 2022-01-10 15:07:58 1641827278 1010.9000 2022-01-10 15:06:59 1641827219 1011.0000 2022-01-10 15:05:58 1641827158 1010.9000 2022-01-10 15:04:58 1641827098 1011.0000 2022-01-10 15:03:58 1641827038 1010.8000 2022-01-10 15:02:59 1641826979 1010.9000 2022-01-10 15:01:58 1641826918 1010.8000 2022-01-10 15:00:58 1641826858 1010.8000 2022-01-10 14:59:58 1641826798 1010.9000 2022-01-10 14:58:58 1641826738 1010.8000 2022-01-10 14:57:59 1641826679 1010.8000 2022-01-10 14:56:58 1641826618 1010.8000 2022-01-10 14:55:58 1641826558 1010.8000 2022-01-10 14:54:58 1641826498 1010.8000 2022-01-10 14:53:59 1641826439 1010.8000 2022-01-10 14:52:58 1641826378 1010.7000 2022-01-10 14:51:58 1641826318 1010.7000 2022-01-10 14:50:58 1641826258 1010.7000 2022-01-10 14:49:59 1641826199 1010.7000 2022-01-10 14:48:58 1641826138 1010.7000 2022-01-10 14:47:58 1641826078 1010.7000 2022-01-10 14:46:58 1641826018 1010.7000 2022-01-10 14:45:59 1641825959 1010.7000 2022-01-10 14:44:58 1641825898 1010.7000 2022-01-10 14:43:58 1641825838 1010.7000 2022-01-10 14:42:58 1641825778 1010.7000 2022-01-10 14:41:58 1641825718 1010.6000 2022-01-10 14:40:59 1641825659 1010.6000 2022-01-10 14:39:58 1641825598 1010.6000 2022-01-10 14:38:58 1641825538 1010.7000 2022-01-10 14:37:58 1641825478 1010.6000 2022-01-10 14:36:59 1641825419 1010.7000 2022-01-10 14:35:58 1641825358 1010.7000 2022-01-10 14:34:58 1641825298 1010.6000 2022-01-10 14:33:58 1641825238 1010.6000 2022-01-10 14:32:58 1641825178 1010.6000 2022-01-10 14:31:59 1641825119 1010.6000 2022-01-10 14:30:58 1641825058 1010.6000 2022-01-10 14:29:58 1641824998 1010.6000 2022-01-10 14:28:58 1641824938 1010.5000 2022-01-10 14:27:59 1641824879 1010.5000 2022-01-10 14:26:58 1641824818 1010.6000 2022-01-10 14:25:58 1641824758 1010.6000 2022-01-10 14:24:58 1641824698 1010.5000 2022-01-10 14:23:59 1641824639 1010.5000 2022-01-10 14:22:58 1641824578 1010.6000 2022-01-10 14:21:58 1641824518 1010.5000 2022-01-10 14:20:58 1641824458 1010.5000 2022-01-10 14:19:58 1641824398 1010.4000 2022-01-10 14:18:59 1641824339 1010.5000 2022-01-10 14:17:58 1641824278 1010.5000 2022-01-10 14:16:58 1641824218 1010.5000 2022-01-10 14:15:58 1641824158 1010.4000 2022-01-10 14:14:59 1641824099 1010.5000 2022-01-10 14:13:58 1641824038 1010.4000 2022-01-10 14:12:58 1641823978 1010.5000 2022-01-10 14:11:58 1641823918 1010.4000 2022-01-10 14:10:59 1641823859 1010.4000 2022-01-10 14:09:58 1641823798 1010.4000 2022-01-10 14:08:58 1641823738 1010.3000 2022-01-10 14:07:58 1641823678 1010.4000 2022-01-10 14:06:58 1641823618 1010.3000 2022-01-10 14:05:59 1641823559 1010.3000 2022-01-10 14:04:58 1641823498 1010.3000 2022-01-10 14:03:58 1641823438 1010.3000 2022-01-10 14:02:58 1641823378 1010.3000 2022-01-10 14:01:59 1641823319 1010.3000 2022-01-10 14:00:58 1641823258 1010.2000 2022-01-10 13:59:58 1641823198 1010.2000 2022-01-10 13:58:58 1641823138 1010.2000 2022-01-10 13:57:58 1641823078 1010.1000 2022-01-10 13:56:59 1641823019 1010.2000 2022-01-10 13:55:58 1641822958 1010.2000 2022-01-10 13:54:58 1641822898 1010.2000 2022-01-10 13:53:58 1641822838 1010.3000 2022-01-10 13:52:59 1641822779 1010.2000 2022-01-10 13:51:58 1641822718 1010.2000 2022-01-10 13:50:58 1641822658 1010.2000 2022-01-10 13:49:58 1641822598 1010.2000 2022-01-10 13:48:58 1641822538 1010.2000 2022-01-10 13:47:58 1641822478 1010.2000 2022-01-10 13:46:58 1641822418 1010.1000 2022-01-10 13:45:58 1641822358 1010.1000 2022-01-10 13:44:58 1641822298 1010.1000 2022-01-10 13:43:59 1641822239 1010.1000 2022-01-10 13:42:58 1641822178 1010.2000 2022-01-10 13:41:58 1641822118 1010.2000 2022-01-10 13:40:58 1641822058 1010.1000 2022-01-10 13:39:59 1641821999 1010.2000 2022-01-10 13:38:58 1641821938 1010.1000 2022-01-10 13:37:58 1641821878 1010.2000 2022-01-10 13:36:58 1641821818 1010.1000 2022-01-10 13:35:58 1641821758 1010.1000 2022-01-10 13:34:59 1641821699 1010.1000 2022-01-10 13:33:58 1641821638 1010.1000 2022-01-10 13:32:58 1641821578 1010.1000 2022-01-10 13:31:58 1641821518 1010.0000 2022-01-10 13:30:59 1641821459 1010.1000 2022-01-10 13:29:58 1641821398 1010.1000 2022-01-10 13:28:58 1641821338 1010.0000 2022-01-10 13:27:58 1641821278 1009.9000 2022-01-10 13:26:59 1641821219 1010.0000 2022-01-10 13:25:58 1641821158 1009.9000 2022-01-10 13:24:58 1641821098 1009.9000 2022-01-10 13:23:58 1641821038 1009.9000 2022-01-10 13:22:58 1641820978 1009.9000 2022-01-10 13:21:59 1641820919 1009.8000 2022-01-10 13:20:58 1641820858 1009.9000 2022-01-10 13:19:58 1641820798 1009.8000 2022-01-10 13:18:58 1641820738 1009.8000 2022-01-10 13:17:59 1641820679 1009.9000 2022-01-10 13:16:58 1641820618 1009.9000 2022-01-10 13:15:58 1641820558 1009.8000 2022-01-10 13:14:58 1641820498 1009.9000 2022-01-10 13:13:59 1641820439 1009.9000 2022-01-10 13:12:58 1641820378 1009.9000 2022-01-10 13:11:58 1641820318 1009.9000 2022-01-10 13:10:58 1641820258 1009.9000 2022-01-10 13:09:58 1641820198 1009.8000 2022-01-10 13:08:59 1641820139 1009.9000 2022-01-10 13:07:58 1641820078 1009.9000 2022-01-10 13:06:58 1641820018 1009.9000 2022-01-10 13:05:58 1641819958 1009.9000 2022-01-10 13:04:59 1641819899 1009.9000 2022-01-10 13:03:58 1641819838 1009.9000 2022-01-10 13:02:58 1641819778 1009.9000 2022-01-10 13:01:58 1641819718 1009.8000 2022-01-10 13:00:59 1641819659 1009.8000 2022-01-10 12:59:58 1641819598 1009.8000 2022-01-10 12:58:58 1641819538 1009.8000 2022-01-10 12:57:58 1641819478 1009.8000 2022-01-10 12:56:58 1641819418 1009.7000 2022-01-10 12:55:59 1641819359 1009.7000 2022-01-10 12:54:58 1641819298 1009.7000 2022-01-10 12:53:58 1641819238 1009.6000 2022-01-10 12:52:58 1641819178 1009.7000 2022-01-10 12:51:59 1641819119 1009.6000 2022-01-10 12:50:58 1641819058 1009.6000 2022-01-10 12:49:58 1641818998 1009.6000 2022-01-10 12:48:58 1641818938 1009.6000 2022-01-10 12:47:58 1641818878 1009.6000 2022-01-10 12:46:59 1641818819 1009.7000 2022-01-10 12:45:58 1641818758 1009.7000 2022-01-10 12:44:58 1641818698 1009.6000 2022-01-10 12:43:58 1641818638 1009.5000 2022-01-10 12:42:59 1641818579 1009.5000 2022-01-10 12:41:58 1641818518 1009.6000 2022-01-10 12:40:58 1641818458 1009.6000 2022-01-10 12:39:58 1641818398 1009.5000 2022-01-10 12:38:59 1641818339 1009.5000 2022-01-10 12:37:58 1641818278 1009.6000 2022-01-10 12:36:58 1641818218 1009.6000 2022-01-10 12:35:58 1641818158 1009.6000 2022-01-10 12:34:58 1641818098 1009.5000 2022-01-10 12:33:59 1641818039 1009.5000 2022-01-10 12:32:58 1641817978 1009.5000 2022-01-10 12:31:58 1641817918 1009.5000 2022-01-10 12:30:58 1641817858 1009.5000 2022-01-10 12:29:59 1641817799 1009.5000 2022-01-10 12:28:58 1641817738 1009.5000 2022-01-10 12:27:58 1641817678 1009.6000 2022-01-10 12:26:58 1641817618 1009.6000 2022-01-10 12:25:59 1641817559 1009.6000 2022-01-10 12:24:58 1641817498 1009.6000 2022-01-10 12:23:58 1641817438 1009.6000 2022-01-10 12:22:58 1641817378 1009.6000 2022-01-10 12:21:58 1641817318 1009.5000 2022-01-10 12:20:59 1641817259 1009.5000 2022-01-10 12:19:58 1641817198 1009.5000 2022-01-10 12:18:58 1641817138 1009.4000 2022-01-10 12:17:58 1641817078 1009.4000 2022-01-10 12:16:59 1641817019 1009.3000 2022-01-10 12:15:58 1641816958 1009.4000 2022-01-10 12:14:58 1641816898 1009.3000 2022-01-10 12:13:58 1641816838 1009.3000 2022-01-10 12:12:58 1641816778 1009.3000 2022-01-10 12:11:59 1641816719 1009.4000 2022-01-10 12:10:58 1641816658 1009.4000 2022-01-10 12:09:58 1641816598 1009.4000 2022-01-10 12:08:58 1641816538 1009.4000 2022-01-10 12:07:59 1641816479 1009.4000 2022-01-10 12:06:58 1641816418 1009.5000 2022-01-10 12:05:58 1641816358 1009.5000 2022-01-10 12:04:58 1641816298 1009.5000 2022-01-10 12:03:58 1641816238 1009.5000 2022-01-10 12:02:59 1641816179 1009.5000 2022-01-10 12:01:58 1641816118 1009.5000 2022-01-10 12:00:58 1641816058 1009.5000 2022-01-10 11:59:58 1641815998 1009.5000 2022-01-10 11:58:59 1641815939 1009.5000 2022-01-10 11:57:58 1641815878 1009.5000 2022-01-10 11:56:58 1641815818 1009.5000 2022-01-10 11:55:58 1641815758 1009.5000 2022-01-10 11:54:59 1641815699 1009.5000 2022-01-10 11:53:58 1641815638 1009.5000 2022-01-10 11:52:58 1641815578 1009.5000 2022-01-10 11:51:58 1641815518 1009.5000 2022-01-10 11:50:58 1641815458 1009.4000 2022-01-10 11:49:59 1641815399 1009.4000 2022-01-10 11:48:58 1641815338 1009.4000 2022-01-10 11:47:58 1641815278 1009.6000 2022-01-10 11:46:58 1641815218 1009.5000 2022-01-10 11:45:59 1641815159 1009.5000 2022-01-10 11:44:58 1641815098 1009.5000 2022-01-10 11:43:58 1641815038 1009.5000 2022-01-10 11:42:58 1641814978 1009.5000 2022-01-10 11:41:58 1641814918 1009.5000 2022-01-10 11:40:59 1641814859 1009.5000 2022-01-10 11:39:58 1641814798 1009.5000 2022-01-10 11:38:58 1641814738 1009.5000 2022-01-10 11:37:58 1641814678 1009.4000 2022-01-10 11:36:59 1641814619 1009.4000 2022-01-10 11:35:58 1641814558 1009.3000 2022-01-10 11:34:58 1641814498 1009.4000 2022-01-10 11:33:58 1641814438 1009.4000 2022-01-10 11:32:59 1641814379 1009.5000 2022-01-10 11:31:58 1641814318 1009.4000 2022-01-10 11:30:58 1641814258 1009.5000 2022-01-10 11:29:58 1641814198 1009.5000 2022-01-10 11:28:58 1641814138 1009.5000 2022-01-10 11:27:59 1641814079 1009.5000 2022-01-10 11:26:58 1641814018 1009.5000 2022-01-10 11:25:58 1641813958 1009.5000 2022-01-10 11:24:58 1641813898 1009.5000 2022-01-10 11:23:59 1641813839 1009.5000 2022-01-10 11:22:58 1641813778 1009.4000 2022-01-10 11:21:58 1641813718 1009.5000 2022-01-10 11:20:58 1641813658 1009.5000 2022-01-10 11:19:59 1641813599 1009.5000 2022-01-10 11:18:58 1641813538 1009.5000 2022-01-10 11:17:58 1641813478 1009.5000 2022-01-10 11:16:58 1641813418 1009.5000 2022-01-10 11:15:58 1641813358 1009.4000 2022-01-10 11:14:59 1641813299 1009.4000 2022-01-10 11:13:58 1641813238 1009.4000 2022-01-10 11:12:58 1641813178 1009.4000 2022-01-10 11:11:58 1641813118 1009.4000 2022-01-10 11:10:59 1641813059 1009.3000 2022-01-10 11:09:58 1641812998 1009.4000 2022-01-10 11:08:58 1641812938 1009.4000 2022-01-10 11:07:58 1641812878 1009.3000 2022-01-10 11:06:59 1641812819 1009.2000 2022-01-10 11:05:58 1641812758 1009.1000 2022-01-10 11:04:58 1641812698 1009.1000 2022-01-10 11:03:58 1641812638 1009.0000 2022-01-10 11:02:58 1641812578 1009.0000 2022-01-10 11:01:59 1641812519 1009.1000 2022-01-10 11:00:58 1641812458 1009.1000 2022-01-10 10:59:58 1641812398 1009.2000 2022-01-10 10:58:58 1641812338 1009.2000 2022-01-10 10:57:59 1641812279 1009.3000 2022-01-10 10:56:58 1641812218 1009.4000 2022-01-10 10:55:58 1641812158 1009.4000 2022-01-10 10:54:58 1641812098 1009.4000 2022-01-10 10:53:59 1641812039 1009.5000 2022-01-10 10:52:58 1641811978 1009.5000 2022-01-10 10:51:58 1641811918 1009.6000 2022-01-10 10:50:58 1641811858 1009.6000 2022-01-10 10:49:58 1641811798 1009.6000 2022-01-10 10:48:59 1641811739 1009.6000 2022-01-10 10:47:58 1641811678 1009.7000 2022-01-10 10:46:58 1641811618 1009.6000 2022-01-10 10:45:58 1641811558 1009.6000 2022-01-10 10:44:59 1641811499 1009.5000 2022-01-10 10:43:58 1641811438 1009.5000 2022-01-10 10:42:58 1641811378 1009.5000 2022-01-10 10:41:58 1641811318 1009.5000 2022-01-10 10:40:59 1641811259 1009.5000 2022-01-10 10:39:58 1641811198 1009.4000 2022-01-10 10:38:58 1641811138 1009.4000 2022-01-10 10:37:58 1641811078 1009.4000 2022-01-10 10:36:58 1641811018 1009.4000 2022-01-10 10:35:59 1641810959 1009.4000 2022-01-10 10:34:58 1641810898 1009.5000 2022-01-10 10:33:58 1641810838 1009.5000 2022-01-10 10:32:58 1641810778 1009.4000 2022-01-10 10:31:59 1641810719 1009.4000 2022-01-10 10:30:58 1641810658 1009.4000 2022-01-10 10:29:58 1641810598 1009.3000 2022-01-10 10:28:58 1641810538 1009.4000 2022-01-10 10:27:59 1641810479 1009.4000 2022-01-10 10:26:58 1641810418 1009.4000 2022-01-10 10:25:58 1641810358 1009.3000 2022-01-10 10:24:58 1641810298 1009.4000 2022-01-10 10:23:58 1641810238 1009.3000 2022-01-10 10:22:59 1641810179 1009.3000 2022-01-10 10:21:58 1641810118 1009.4000 2022-01-10 10:20:58 1641810058 1009.3000 2022-01-10 10:19:58 1641809998 1009.3000 2022-01-10 10:18:59 1641809939 1009.3000 2022-01-10 10:17:58 1641809878 1009.3000 2022-01-10 10:16:58 1641809818 1009.3000 2022-01-10 10:15:58 1641809758 1009.2000 2022-01-10 10:14:59 1641809699 1009.2000 2022-01-10 10:13:58 1641809638 1009.2000 2022-01-10 10:12:58 1641809578 1009.2000 2022-01-10 10:11:58 1641809518 1009.2000 2022-01-10 10:10:58 1641809458 1009.2000 2022-01-10 10:09:59 1641809399 1009.2000 2022-01-10 10:08:58 1641809338 1009.2000 2022-01-10 10:07:58 1641809278 1009.1000 2022-01-10 10:06:58 1641809218 1009.1000 2022-01-10 10:05:59 1641809159 1009.2000 2022-01-10 10:04:58 1641809098 1009.2000 2022-01-10 10:03:58 1641809038 1009.2000 2022-01-10 10:02:58 1641808978 1009.2000 2022-01-10 10:01:59 1641808919 1009.2000 2022-01-10 10:00:58 1641808858 1009.2000 2022-01-10 09:59:58 1641808798 1009.1000 2022-01-10 09:58:58 1641808738 1009.2000 2022-01-10 09:57:58 1641808678 1009.1000 2022-01-10 09:56:59 1641808619 1009.2000 2022-01-10 09:55:58 1641808558 1009.1000 2022-01-10 09:54:58 1641808498 1009.1000 2022-01-10 09:53:58 1641808438 1009.1000 2022-01-10 09:52:59 1641808379 1009.2000 2022-01-10 09:51:58 1641808318 1009.1000 2022-01-10 09:50:58 1641808258 1009.1000 2022-01-10 09:49:58 1641808198 1009.1000 2022-01-10 09:48:59 1641808139 1009.1000 2022-01-10 09:47:58 1641808078 1009.1000 2022-01-10 09:46:58 1641808018 1009.1000 2022-01-10 09:45:58 1641807958 1009.0000 2022-01-10 09:44:58 1641807898 1009.1000 2022-01-10 09:43:59 1641807839 1009.0000 2022-01-10 09:42:58 1641807778 1009.0000 2022-01-10 09:41:58 1641807718 1009.1000 2022-01-10 09:40:58 1641807658 1009.0000 2022-01-10 09:39:59 1641807599 1009.0000 2022-01-10 09:38:58 1641807538 1009.0000 2022-01-10 09:37:58 1641807478 1009.0000 2022-01-10 09:36:58 1641807418 1009.0000 2022-01-10 09:35:58 1641807358 1009.0000 2022-01-10 09:34:59 1641807299 1009.0000 2022-01-10 09:33:58 1641807238 1009.0000 2022-01-10 09:32:58 1641807178 1009.0000 2022-01-10 09:31:58 1641807118 1008.9000 2022-01-10 09:30:59 1641807059 1009.0000 2022-01-10 09:29:58 1641806998 1008.9000 2022-01-10 09:28:58 1641806938 1009.0000 2022-01-10 09:27:58 1641806878 1009.0000 2022-01-10 09:26:58 1641806818 1008.9000 2022-01-10 09:25:59 1641806759 1008.9000 2022-01-10 09:24:58 1641806698 1008.9000 2022-01-10 09:23:58 1641806638 1008.9000 2022-01-10 09:22:58 1641806578 1008.9000 2022-01-10 09:21:59 1641806519 1008.9000 2022-01-10 09:20:58 1641806458 1008.9000 2022-01-10 09:19:58 1641806398 1008.9000 2022-01-10 09:18:58 1641806338 1008.9000 2022-01-10 09:17:59 1641806279 1008.9000 2022-01-10 09:16:58 1641806218 1008.9000 2022-01-10 09:15:58 1641806158 1008.9000 2022-01-10 09:14:58 1641806098 1008.8000 2022-01-10 09:13:58 1641806038 1008.8000 2022-01-10 09:12:59 1641805979 1008.8000 2022-01-10 09:11:58 1641805918 1008.7000 2022-01-10 09:10:58 1641805858 1008.7000 2022-01-10 09:09:58 1641805798 1008.6000 2022-01-10 09:08:59 1641805739 1008.6000 2022-01-10 09:07:58 1641805678 1008.7000 2022-01-10 09:06:58 1641805618 1008.6000 2022-01-10 09:05:58 1641805558 1008.7000 2022-01-10 09:04:59 1641805499 1008.6000 2022-01-10 09:03:58 1641805438 1008.6000 2022-01-10 09:02:58 1641805378 1008.6000 2022-01-10 09:01:58 1641805318 1008.6000 2022-01-10 09:00:58 1641805258 1008.6000 2022-01-10 08:59:59 1641805199 1008.6000 2022-01-10 08:58:58 1641805138 1008.6000 2022-01-10 08:57:58 1641805078 1008.6000 2022-01-10 08:56:58 1641805018 1008.5000 2022-01-10 08:55:59 1641804959 1008.5000 2022-01-10 08:54:58 1641804898 1008.6000 2022-01-10 08:53:58 1641804838 1008.5000 2022-01-10 08:52:58 1641804778 1008.5000 2022-01-10 08:51:59 1641804719 1008.4000 2022-01-10 08:50:58 1641804658 1008.4000 2022-01-10 08:49:58 1641804598 1008.4000 2022-01-10 08:48:58 1641804538 1008.5000 2022-01-10 08:47:58 1641804478 1008.4000 2022-01-10 08:46:59 1641804419 1008.4000 2022-01-10 08:45:58 1641804358 1008.3000 2022-01-10 08:44:58 1641804298 1008.4000 2022-01-10 08:43:58 1641804238 1008.3000 2022-01-10 08:42:59 1641804179 1008.4000 2022-01-10 08:41:58 1641804118 1008.3000 2022-01-10 08:40:58 1641804058 1008.3000 2022-01-10 08:39:58 1641803998 1008.3000 2022-01-10 08:38:58 1641803938 1008.2000 2022-01-10 08:37:59 1641803879 1008.3000 2022-01-10 08:36:58 1641803818 1008.3000 2022-01-10 08:35:58 1641803758 1008.2000 2022-01-10 08:34:58 1641803698 1008.2000 2022-01-10 08:33:59 1641803639 1008.2000 2022-01-10 08:32:58 1641803578 1008.2000 2022-01-10 08:31:58 1641803518 1008.2000 2022-01-10 08:30:58 1641803458 1008.2000 2022-01-10 08:29:59 1641803399 1008.3000 2022-01-10 08:28:58 1641803338 1008.3000 2022-01-10 08:27:58 1641803278 1008.2000 2022-01-10 08:26:58 1641803218 1008.3000 2022-01-10 08:25:58 1641803158 1008.2000 2022-01-10 08:24:59 1641803099 1008.2000 2022-01-10 08:23:58 1641803038 1008.2000 2022-01-10 08:22:58 1641802978 1008.2000 2022-01-10 08:21:58 1641802918 1008.1000 2022-01-10 08:20:59 1641802859 1008.2000 2022-01-10 08:19:58 1641802798 1008.2000 2022-01-10 08:18:58 1641802738 1008.1000 2022-01-10 08:17:58 1641802678 1008.2000 2022-01-10 08:16:58 1641802618 1008.1000 2022-01-10 08:15:59 1641802559 1008.1000 2022-01-10 08:14:58 1641802498 1008.1000 2022-01-10 08:13:58 1641802438 1008.1000 2022-01-10 08:12:58 1641802378 1008.0000 2022-01-10 08:11:59 1641802319 1008.0000 2022-01-10 08:10:58 1641802258 1008.0000 2022-01-10 08:09:58 1641802198 1008.0000 2022-01-10 08:08:58 1641802138 1007.9000 2022-01-10 08:07:59 1641802079 1007.9000 2022-01-10 08:06:58 1641802018 1007.9000 2022-01-10 08:05:58 1641801958 1007.9000 2022-01-10 08:04:58 1641801898 1007.9000 2022-01-10 08:03:58 1641801838 1007.8000 2022-01-10 08:02:59 1641801779 1007.8000 2022-01-10 08:01:58 1641801718 1007.9000 2022-01-10 08:00:58 1641801658 1007.8000 2022-01-10 07:59:58 1641801598 1007.7000 2022-01-10 07:58:59 1641801539 1007.7000 2022-01-10 07:57:58 1641801478 1007.8000 2022-01-10 07:56:58 1641801418 1007.7000 2022-01-10 07:55:58 1641801358 1007.7000 2022-01-10 07:54:59 1641801299 1007.7000 2022-01-10 07:53:58 1641801238 1007.7000 2022-01-10 07:52:58 1641801178 1007.7000 2022-01-10 07:51:58 1641801118 1007.7000 2022-01-10 07:50:58 1641801058 1007.7000 2022-01-10 07:49:59 1641800999 1007.7000 2022-01-10 07:48:58 1641800938 1007.6000 2022-01-10 07:47:58 1641800878 1007.6000 2022-01-10 07:46:58 1641800818 1007.6000 2022-01-10 07:45:59 1641800759 1007.5000 2022-01-10 07:44:58 1641800698 1007.5000 2022-01-10 07:43:58 1641800638 1007.4000 2022-01-10 07:42:58 1641800578 1007.3000 2022-01-10 07:41:58 1641800518 1007.3000 2022-01-10 07:40:59 1641800459 1007.4000 2022-01-10 07:39:58 1641800398 1007.4000 2022-01-10 07:38:58 1641800338 1007.4000 2022-01-10 07:37:58 1641800278 1007.4000 2022-01-10 07:36:59 1641800219 1007.4000 2022-01-10 07:35:58 1641800158 1007.4000 2022-01-10 07:34:58 1641800098 1007.4000 2022-01-10 07:33:58 1641800038 1007.3000 2022-01-10 07:32:59 1641799979 1007.3000 2022-01-10 07:31:58 1641799918 1007.3000 2022-01-10 07:30:58 1641799858 1007.3000 2022-01-10 07:29:58 1641799798 1007.3000 2022-01-10 07:28:58 1641799738 1007.1000 2022-01-10 07:27:59 1641799679 1007.2000 2022-01-10 07:26:58 1641799618 1007.2000 2022-01-10 07:25:58 1641799558 1007.2000 2022-01-10 07:24:58 1641799498 1007.2000 2022-01-10 07:23:59 1641799439 1007.3000 2022-01-10 07:22:58 1641799378 1007.3000 2022-01-10 07:21:58 1641799318 1007.2000 2022-01-10 07:20:58 1641799258 1007.2000 2022-01-10 07:19:59 1641799199 1007.3000 2022-01-10 07:18:58 1641799138 1007.3000 2022-01-10 07:17:58 1641799078 1007.2000 2022-01-10 07:16:58 1641799018 1007.3000 2022-01-10 07:15:58 1641798958 1007.2000 2022-01-10 07:14:59 1641798899 1007.2000 2022-01-10 07:13:58 1641798838 1007.2000 2022-01-10 07:12:58 1641798778 1007.1000 2022-01-10 07:11:58 1641798718 1007.1000 2022-01-10 07:10:59 1641798659 1007.2000 2022-01-10 07:09:58 1641798598 1007.2000 2022-01-10 07:08:58 1641798538 1007.1000 2022-01-10 07:07:58 1641798478 1007.1000 2022-01-10 07:06:59 1641798419 1007.1000 2022-01-10 07:05:58 1641798358 1007.0000 2022-01-10 07:04:58 1641798298 1007.1000 2022-01-10 07:03:58 1641798238 1007.0000 2022-01-10 07:02:58 1641798178 1007.0000 2022-01-10 07:01:59 1641798119 1007.0000 2022-01-10 07:00:58 1641798058 1007.0000 2022-01-10 06:59:58 1641797998 1007.0000 2022-01-10 06:58:58 1641797938 1006.9000 2022-01-10 06:57:59 1641797879 1007.0000 2022-01-10 06:56:58 1641797818 1006.9000 2022-01-10 06:55:58 1641797758 1006.9000 2022-01-10 06:54:58 1641797698 1006.8000 2022-01-10 06:53:58 1641797638 1006.8000 2022-01-10 06:52:59 1641797579 1006.7000 2022-01-10 06:51:58 1641797518 1006.8000 2022-01-10 06:50:58 1641797458 1006.8000 2022-01-10 06:49:58 1641797398 1006.7000 2022-01-10 06:48:59 1641797339 1006.8000 2022-01-10 06:47:58 1641797278 1006.7000 2022-01-10 06:46:58 1641797218 1006.8000 2022-01-10 06:45:58 1641797158 1006.7000 2022-01-10 06:44:59 1641797099 1006.8000 2022-01-10 06:43:58 1641797038 1006.7000 2022-01-10 06:42:58 1641796978 1006.7000 2022-01-10 06:41:58 1641796918 1006.6000 2022-01-10 06:40:58 1641796858 1006.6000 2022-01-10 06:39:59 1641796799 1006.6000 2022-01-10 06:38:58 1641796738 1006.6000 2022-01-10 06:37:58 1641796678 1006.6000 2022-01-10 06:36:58 1641796618 1006.6000 2022-01-10 06:35:59 1641796559 1006.6000 2022-01-10 06:34:58 1641796498 1006.6000 2022-01-10 06:33:58 1641796438 1006.7000 2022-01-10 06:32:58 1641796378 1006.6000 2022-01-10 06:31:59 1641796319 1006.6000 2022-01-10 06:30:58 1641796258 1006.5000 2022-01-10 06:29:58 1641796198 1006.5000 2022-01-10 06:28:58 1641796138 1006.5000 2022-01-10 06:27:58 1641796078 1006.4000 2022-01-10 06:26:59 1641796019 1006.5000 2022-01-10 06:25:58 1641795958 1006.4000 2022-01-10 06:24:58 1641795898 1006.5000 2022-01-10 06:23:58 1641795838 1006.4000 2022-01-10 06:22:59 1641795779 1006.4000 2022-01-10 06:21:58 1641795718 1006.3000 2022-01-10 06:20:58 1641795658 1006.4000 2022-01-10 06:19:58 1641795598 1006.3000 2022-01-10 06:18:59 1641795539 1006.4000 2022-01-10 06:17:58 1641795478 1006.4000 2022-01-10 06:16:58 1641795418 1006.3000 2022-01-10 06:15:58 1641795358 1006.4000 2022-01-10 06:14:58 1641795298 1006.3000 2022-01-10 06:13:59 1641795239 1006.4000 2022-01-10 06:12:58 1641795178 1006.4000 2022-01-10 06:11:58 1641795118 1006.4000 2022-01-10 06:10:58 1641795058 1006.4000 2022-01-10 06:09:59 1641794999 1006.4000 2022-01-10 06:08:58 1641794938 1006.3000 2022-01-10 06:07:58 1641794878 1006.4000 2022-01-10 06:06:58 1641794818 1006.3000 2022-01-10 06:05:59 1641794759 1006.4000 2022-01-10 06:04:58 1641794698 1006.3000 2022-01-10 06:03:58 1641794638 1006.3000 2022-01-10 06:02:58 1641794578 1006.3000 2022-01-10 06:01:58 1641794518 1006.4000 2022-01-10 06:00:59 1641794459 1006.3000 2022-01-10 05:59:58 1641794398 1006.3000 2022-01-10 05:58:58 1641794338 1006.3000 2022-01-10 05:57:58 1641794278 1006.2000 2022-01-10 05:56:59 1641794219 1006.3000 2022-01-10 05:55:58 1641794158 1006.2000 2022-01-10 05:54:58 1641794098 1006.3000 2022-01-10 05:53:58 1641794038 1006.3000 2022-01-10 05:52:59 1641793979 1006.3000 2022-01-10 05:51:58 1641793918 1006.2000 2022-01-10 05:50:58 1641793858 1006.2000 2022-01-10 05:49:58 1641793798 1006.2000 2022-01-10 05:48:58 1641793738 1006.2000 2022-01-10 05:47:59 1641793679 1006.1000 2022-01-10 05:46:58 1641793618 1006.2000 2022-01-10 05:45:58 1641793558 1006.2000 2022-01-10 05:44:58 1641793498 1006.1000 2022-01-10 05:43:59 1641793439 1006.2000 2022-01-10 05:42:58 1641793378 1006.2000 2022-01-10 05:41:58 1641793318 1006.2000 2022-01-10 05:40:58 1641793258 1006.3000 2022-01-10 05:39:59 1641793199 1006.2000 2022-01-10 05:38:58 1641793138 1006.2000 2022-01-10 05:37:58 1641793078 1006.2000 2022-01-10 05:36:58 1641793018 1006.1000 2022-01-10 05:35:58 1641792958 1006.1000 2022-01-10 05:34:59 1641792899 1006.2000 2022-01-10 05:33:58 1641792838 1006.1000 2022-01-10 05:32:58 1641792778 1006.1000 2022-01-10 05:31:58 1641792718 1006.0000 2022-01-10 05:30:59 1641792659 1006.1000 2022-01-10 05:29:58 1641792598 1006.0000 2022-01-10 05:28:58 1641792538 1006.1000 2022-01-10 05:27:58 1641792478 1006.0000 2022-01-10 05:26:59 1641792419 1006.0000 2022-01-10 05:25:58 1641792358 1006.1000 2022-01-10 05:24:58 1641792298 1006.0000 2022-01-10 05:23:58 1641792238 1006.0000 2022-01-10 05:22:58 1641792178 1006.1000 2022-01-10 05:21:59 1641792119 1006.0000 2022-01-10 05:20:58 1641792058 1006.1000 2022-01-10 05:19:58 1641791998 1006.1000 2022-01-10 05:18:58 1641791938 1006.1000 2022-01-10 05:17:59 1641791879 1006.1000 2022-01-10 05:16:58 1641791818 1006.0000 2022-01-10 05:15:58 1641791758 1006.0000 2022-01-10 05:14:58 1641791698 1006.0000 2022-01-10 05:13:59 1641791639 1006.0000 2022-01-10 05:12:58 1641791578 1006.0000 2022-01-10 05:11:58 1641791518 1006.1000 2022-01-10 05:10:58 1641791458 1006.0000 2022-01-10 05:09:58 1641791398 1006.0000 2022-01-10 05:08:59 1641791339 1006.0000 2022-01-10 05:07:58 1641791278 1006.0000 2022-01-10 05:06:58 1641791218 1006.0000 2022-01-10 05:05:58 1641791158 1005.9000 2022-01-10 05:04:59 1641791099 1006.0000 2022-01-10 05:03:58 1641791038 1006.0000 2022-01-10 05:02:58 1641790978 1006.0000 2022-01-10 05:01:58 1641790918 1005.9000 2022-01-10 05:00:59 1641790859 1005.9000 2022-01-10 04:59:58 1641790798 1005.9000 2022-01-10 04:58:58 1641790738 1005.9000 2022-01-10 04:57:58 1641790678 1005.9000 2022-01-10 04:56:59 1641790619 1005.9000 2022-01-10 04:55:58 1641790558 1005.8000 2022-01-10 04:54:58 1641790498 1005.8000 2022-01-10 04:53:58 1641790438 1005.8000 2022-01-10 04:52:58 1641790378 1005.8000 2022-01-10 04:51:59 1641790319 1005.7000 2022-01-10 04:50:58 1641790258 1005.8000 2022-01-10 04:49:58 1641790198 1005.8000 2022-01-10 04:48:58 1641790138 1005.7000 2022-01-10 04:47:59 1641790079 1005.7000 2022-01-10 04:46:58 1641790018 1005.7000 2022-01-10 04:45:58 1641789958 1005.7000 2022-01-10 04:44:58 1641789898 1005.7000 2022-01-10 04:43:58 1641789838 1005.6000 2022-01-10 04:42:59 1641789779 1005.6000 2022-01-10 04:41:58 1641789718 1005.6000 2022-01-10 04:40:58 1641789658 1005.6000 2022-01-10 04:39:58 1641789598 1005.6000 2022-01-10 04:38:59 1641789539 1005.6000 2022-01-10 04:37:58 1641789478 1005.6000 2022-01-10 04:36:58 1641789418 1005.6000 2022-01-10 04:35:58 1641789358 1005.6000 2022-01-10 04:34:59 1641789299 1005.6000 2022-01-10 04:33:58 1641789238 1005.5000 2022-01-10 04:32:58 1641789178 1005.5000 2022-01-10 04:31:58 1641789118 1005.5000 2022-01-10 04:30:58 1641789058 1005.5000 2022-01-10 04:29:59 1641788999 1005.4000 2022-01-10 04:28:58 1641788938 1005.5000 2022-01-10 04:27:58 1641788878 1005.5000 2022-01-10 04:26:58 1641788818 1005.4000 2022-01-10 04:25:59 1641788759 1005.5000 2022-01-10 04:24:58 1641788698 1005.5000 2022-01-10 04:23:58 1641788638 1005.5000 2022-01-10 04:22:58 1641788578 1005.5000 2022-01-10 04:21:58 1641788518 1005.5000 2022-01-10 04:20:59 1641788459 1005.5000 2022-01-10 04:19:58 1641788398 1005.5000 2022-01-10 04:18:58 1641788338 1005.5000 2022-01-10 04:17:58 1641788278 1005.4000 2022-01-10 04:16:59 1641788219 1005.4000 2022-01-10 04:15:58 1641788158 1005.5000 2022-01-10 04:14:58 1641788098 1005.5000 2022-01-10 04:13:58 1641788038 1005.4000 2022-01-10 04:12:59 1641787979 1005.5000 2022-01-10 04:11:58 1641787918 1005.5000 2022-01-10 04:10:58 1641787858 1005.5000 2022-01-10 04:09:58 1641787798 1005.5000 2022-01-10 04:08:58 1641787738 1005.5000 2022-01-10 04:07:59 1641787679 1005.4000 2022-01-10 04:06:58 1641787618 1005.4000 2022-01-10 04:05:58 1641787558 1005.4000 2022-01-10 04:04:58 1641787498 1005.3000 2022-01-10 04:03:59 1641787439 1005.4000 2022-01-10 04:02:58 1641787378 1005.4000 2022-01-10 04:01:58 1641787318 1005.4000 2022-01-10 04:00:58 1641787258 1005.4000 2022-01-10 03:59:58 1641787198 1005.4000 2022-01-10 03:58:59 1641787139 1005.4000 2022-01-10 03:57:58 1641787078 1005.5000 2022-01-10 03:56:58 1641787018 1005.4000 2022-01-10 03:55:58 1641786958 1005.4000 2022-01-10 03:54:59 1641786899 1005.4000 2022-01-10 03:53:58 1641786838 1005.3000 2022-01-10 03:52:58 1641786778 1005.3000 2022-01-10 03:51:58 1641786718 1005.2000 2022-01-10 03:50:59 1641786659 1005.3000 2022-01-10 03:49:58 1641786598 1005.3000 2022-01-10 03:48:58 1641786538 1005.2000 2022-01-10 03:47:58 1641786478 1005.3000 2022-01-10 03:46:58 1641786418 1005.3000 2022-01-10 03:45:59 1641786359 1005.3000 2022-01-10 03:44:58 1641786298 1005.2000 2022-01-10 03:43:58 1641786238 1005.2000 2022-01-10 03:42:58 1641786178 1005.2000 2022-01-10 03:41:59 1641786119 1005.2000 2022-01-10 03:40:58 1641786058 1005.2000 2022-01-10 03:39:58 1641785998 1005.2000 2022-01-10 03:38:58 1641785938 1005.1000 2022-01-10 03:37:59 1641785879 1005.2000 2022-01-10 03:36:58 1641785818 1005.1000 2022-01-10 03:35:58 1641785758 1005.1000 2022-01-10 03:34:58 1641785698 1005.1000 2022-01-10 03:33:58 1641785638 1005.1000 2022-01-10 03:32:59 1641785579 1005.1000 2022-01-10 03:31:58 1641785518 1005.1000 2022-01-10 03:30:58 1641785458 1005.2000 2022-01-10 03:29:58 1641785398 1005.0000 2022-01-10 03:28:59 1641785339 1005.1000 2022-01-10 03:27:58 1641785278 1005.2000 2022-01-10 03:26:58 1641785218 1005.1000 2022-01-10 03:25:58 1641785158 1005.2000 2022-01-10 03:24:58 1641785098 1005.1000 2022-01-10 03:23:59 1641785039 1005.1000 2022-01-10 03:22:58 1641784978 1005.1000 2022-01-10 03:21:58 1641784918 1005.1000 2022-01-10 03:20:58 1641784858 1005.0000 2022-01-10 03:19:59 1641784799 1005.1000 2022-01-10 03:18:58 1641784738 1005.0000 2022-01-10 03:17:58 1641784678 1004.9000 2022-01-10 03:16:58 1641784618 1005.0000 2022-01-10 03:15:59 1641784559 1004.9000 2022-01-10 03:14:58 1641784498 1004.9000 2022-01-10 03:13:58 1641784438 1004.9000 2022-01-10 03:12:58 1641784378 1004.9000 2022-01-10 03:11:58 1641784318 1004.9000 2022-01-10 03:10:59 1641784259 1004.9000 2022-01-10 03:09:58 1641784198 1004.9000 2022-01-10 03:08:58 1641784138 1005.0000 2022-01-10 03:07:58 1641784078 1004.9000 2022-01-10 03:06:59 1641784019 1004.9000 2022-01-10 03:05:58 1641783958 1004.9000 2022-01-10 03:04:58 1641783898 1004.9000 2022-01-10 03:03:58 1641783838 1004.9000 2022-01-10 03:02:58 1641783778 1004.8000 2022-01-10 03:01:58 1641783718 1004.9000 2022-01-10 03:00:58 1641783658 1004.9000 2022-01-10 02:59:58 1641783598 1004.9000 2022-01-10 02:58:58 1641783538 1004.9000 2022-01-10 02:57:59 1641783479 1004.9000 2022-01-10 02:56:58 1641783418 1004.9000 2022-01-10 02:55:58 1641783358 1004.9000 2022-01-10 02:54:58 1641783298 1004.9000 2022-01-10 02:53:59 1641783239 1004.9000 2022-01-10 02:52:58 1641783178 1005.0000 2022-01-10 02:51:58 1641783118 1004.9000 2022-01-10 02:50:58 1641783058 1004.9000 2022-01-10 02:49:58 1641782998 1004.8000 2022-01-10 02:48:59 1641782939 1004.9000 2022-01-10 02:47:58 1641782878 1004.9000 2022-01-10 02:46:58 1641782818 1004.9000 2022-01-10 02:45:58 1641782758 1004.9000 2022-01-10 02:44:59 1641782699 1004.9000 2022-01-10 02:43:58 1641782638 1004.9000 2022-01-10 02:42:58 1641782578 1004.9000 2022-01-10 02:41:58 1641782518 1004.9000 2022-01-10 02:40:58 1641782458 1004.8000 2022-01-10 02:39:59 1641782399 1004.9000 2022-01-10 02:38:58 1641782338 1004.9000 2022-01-10 02:37:58 1641782278 1004.9000 2022-01-10 02:36:58 1641782218 1004.9000 2022-01-10 02:35:59 1641782159 1005.0000 2022-01-10 02:34:58 1641782098 1004.9000 2022-01-10 02:33:58 1641782038 1004.8000 2022-01-10 02:32:58 1641781978 1004.8000 2022-01-10 02:31:59 1641781919 1004.9000 2022-01-10 02:30:58 1641781858 1004.8000 2022-01-10 02:29:58 1641781798 1004.9000 2022-01-10 02:28:58 1641781738 1004.8000 2022-01-10 02:27:58 1641781678 1004.8000 2022-01-10 02:26:59 1641781619 1004.9000 2022-01-10 02:25:58 1641781558 1004.9000 2022-01-10 02:24:58 1641781498 1004.8000 2022-01-10 02:23:58 1641781438 1004.8000 2022-01-10 02:22:59 1641781379 1004.9000 2022-01-10 02:21:58 1641781318 1004.8000 2022-01-10 02:20:58 1641781258 1004.9000 2022-01-10 02:19:58 1641781198 1004.8000 2022-01-10 02:18:59 1641781139 1004.9000 2022-01-10 02:17:58 1641781078 1004.9000 2022-01-10 02:15:58 1641780958 1004.9000 2022-01-10 02:14:58 1641780898 1004.9000 2022-01-10 02:13:59 1641780839 1004.9000 2022-01-10 02:12:58 1641780778 1004.9000 2022-01-10 02:11:58 1641780718 1004.9000 2022-01-10 02:10:58 1641780658 1004.9000 2022-01-10 02:09:59 1641780599 1004.9000 2022-01-10 02:08:58 1641780538 1004.9000 2022-01-10 02:07:58 1641780478 1004.9000 2022-01-10 02:06:58 1641780418 1004.8000 2022-01-10 02:05:59 1641780359 1004.8000 2022-01-10 02:04:58 1641780298 1004.9000 2022-01-10 02:03:58 1641780238 1004.9000 2022-01-10 02:02:58 1641780178 1004.9000 2022-01-10 02:01:58 1641780118 1004.9000 2022-01-10 02:00:59 1641780059 1004.9000 2022-01-10 01:59:58 1641779998 1004.9000 2022-01-10 01:58:58 1641779938 1004.9000 2022-01-10 01:57:58 1641779878 1004.9000 2022-01-10 01:56:59 1641779819 1004.9000 2022-01-10 01:55:58 1641779758 1004.9000 2022-01-10 01:54:58 1641779698 1004.9000 2022-01-10 01:53:58 1641779638 1004.8000 2022-01-10 01:52:59 1641779579 1004.9000 2022-01-10 01:51:58 1641779518 1005.0000 2022-01-10 01:50:58 1641779458 1005.0000 2022-01-10 01:49:58 1641779398 1005.0000 2022-01-10 01:48:58 1641779338 1004.9000 2022-01-10 01:47:59 1641779279 1005.0000 2022-01-10 01:46:58 1641779218 1005.0000 2022-01-10 01:45:58 1641779158 1004.9000 2022-01-10 01:44:58 1641779098 1004.9000 2022-01-10 01:43:59 1641779039 1005.0000 2022-01-10 01:42:58 1641778978 1004.9000 2022-01-10 01:41:58 1641778918 1004.9000 2022-01-10 01:40:58 1641778858 1004.9000 2022-01-10 01:39:59 1641778799 1004.9000 2022-01-10 01:38:58 1641778738 1004.9000 2022-01-10 01:37:58 1641778678 1004.8000 2022-01-10 01:36:58 1641778618 1004.8000 2022-01-10 01:35:58 1641778558 1004.7000 2022-01-10 01:34:59 1641778499 1004.8000 2022-01-10 01:33:58 1641778438 1004.8000 2022-01-10 01:32:58 1641778378 1004.8000 2022-01-10 01:31:58 1641778318 1004.8000 2022-01-10 01:30:59 1641778259 1004.8000 2022-01-10 01:29:58 1641778198 1004.8000 2022-01-10 01:28:58 1641778138 1004.8000 2022-01-10 01:27:58 1641778078 1004.7000 2022-01-10 01:26:59 1641778019 1004.8000 2022-01-10 01:25:58 1641777958 1004.8000 2022-01-10 01:24:58 1641777898 1004.9000 2022-01-10 01:23:58 1641777838 1004.8000 2022-01-10 01:22:58 1641777778 1004.8000 2022-01-10 01:21:59 1641777719 1004.8000 2022-01-10 01:20:58 1641777658 1004.8000 2022-01-10 01:19:58 1641777598 1004.8000 2022-01-10 01:18:58 1641777538 1004.8000 2022-01-10 01:17:59 1641777479 1004.8000 2022-01-10 01:16:58 1641777418 1004.8000 2022-01-10 01:15:58 1641777358 1004.9000 2022-01-10 01:14:58 1641777298 1004.8000 2022-01-10 01:13:59 1641777239 1004.8000 2022-01-10 01:12:58 1641777178 1004.8000 2022-01-10 01:11:58 1641777118 1004.8000 2022-01-10 01:10:58 1641777058 1004.8000 2022-01-10 01:09:58 1641776998 1004.7000 2022-01-10 01:08:59 1641776939 1004.7000 2022-01-10 01:07:58 1641776878 1004.7000 2022-01-10 01:06:58 1641776818 1004.7000 2022-01-10 01:05:58 1641776758 1004.8000 2022-01-10 01:04:59 1641776699 1004.7000 2022-01-10 01:03:58 1641776638 1004.6000 2022-01-10 01:02:58 1641776578 1004.5000 2022-01-10 01:01:58 1641776518 1004.4000 2022-01-10 01:00:59 1641776459 1004.4000 2022-01-10 00:59:58 1641776398 1004.3000 2022-01-10 00:58:58 1641776338 1004.2000 2022-01-10 00:57:58 1641776278 1004.2000 2022-01-10 00:56:58 1641776218 1004.2000 2022-01-10 00:55:59 1641776159 1004.2000 2022-01-10 00:54:58 1641776098 1004.2000 2022-01-10 00:53:58 1641776038 1004.1000 2022-01-10 00:52:58 1641775978 1004.1000 2022-01-10 00:51:59 1641775919 1004.1000 2022-01-10 00:50:58 1641775858 1004.1000 2022-01-10 00:49:58 1641775798 1004.0000 2022-01-10 00:48:58 1641775738 1004.1000 2022-01-10 00:47:59 1641775679 1004.1000 2022-01-10 00:46:58 1641775618 1004.1000 2022-01-10 00:45:58 1641775558 1004.1000 2022-01-10 00:44:58 1641775498 1004.1000 2022-01-10 00:43:58 1641775438 1004.1000 2022-01-10 00:42:59 1641775379 1004.1000 2022-01-10 00:41:58 1641775318 1004.1000 2022-01-10 00:40:58 1641775258 1004.1000 2022-01-10 00:39:58 1641775198 1004.1000 2022-01-10 00:38:59 1641775139 1004.2000 2022-01-10 00:37:58 1641775078 1004.2000 2022-01-10 00:36:58 1641775018 1004.1000 2022-01-10 00:35:58 1641774958 1004.1000 2022-01-10 00:34:58 1641774898 1004.2000 2022-01-10 00:33:59 1641774839 1004.2000 2022-01-10 00:32:58 1641774778 1004.2000 2022-01-10 00:31:58 1641774718 1004.1000 2022-01-10 00:30:58 1641774658 1004.2000 2022-01-10 00:29:59 1641774599 1004.2000 2022-01-10 00:28:58 1641774538 1004.2000 2022-01-10 00:27:58 1641774478 1004.2000 2022-01-10 00:26:58 1641774418 1004.2000 2022-01-10 00:25:59 1641774359 1004.1000 2022-01-10 00:24:58 1641774298 1004.1000 2022-01-10 00:23:58 1641774238 1004.1000 2022-01-10 00:22:58 1641774178 1004.2000 2022-01-10 00:21:58 1641774118 1004.2000 2022-01-10 00:20:59 1641774059 1004.2000 2022-01-10 00:19:58 1641773998 1004.2000 2022-01-10 00:18:58 1641773938 1004.2000 2022-01-10 00:17:58 1641773878 1004.2000 2022-01-10 00:16:59 1641773819 1004.3000 2022-01-10 00:15:58 1641773758 1004.3000 2022-01-10 00:14:58 1641773698 1004.3000 2022-01-10 00:13:58 1641773638 1004.3000 2022-01-10 00:12:58 1641773578 1004.3000 2022-01-10 00:11:59 1641773519 1004.3000 2022-01-10 00:10:58 1641773458 1004.3000 2022-01-10 00:09:58 1641773398 1004.3000 2022-01-10 00:08:58 1641773338 1004.4000 2022-01-10 00:07:59 1641773279 1004.4000 2022-01-10 00:06:58 1641773218 1004.4000 2022-01-10 00:05:58 1641773158 1004.4000 2022-01-10 00:04:58 1641773098 1004.4000 2022-01-10 00:03:58 1641773038 1004.4000 2022-01-10 00:02:59 1641772979 1004.4000 2022-01-10 00:01:58 1641772918 1004.4000 2022-01-10 00:00:59 1641772859 1004.4000