#Date Unixtime Value #------------------------------------------------- 2022-01-07 23:59:58 1641599998 1014.9000 2022-01-07 23:58:59 1641599939 1014.9000 2022-01-07 23:57:58 1641599878 1014.9000 2022-01-07 23:56:58 1641599818 1015.0000 2022-01-07 23:55:58 1641599758 1015.0000 2022-01-07 23:54:58 1641599698 1015.0000 2022-01-07 23:53:59 1641599639 1015.0000 2022-01-07 23:52:58 1641599578 1015.0000 2022-01-07 23:51:58 1641599518 1015.0000 2022-01-07 23:50:58 1641599458 1015.1000 2022-01-07 23:49:59 1641599399 1015.1000 2022-01-07 23:48:58 1641599338 1015.1000 2022-01-07 23:47:58 1641599278 1015.1000 2022-01-07 23:46:58 1641599218 1015.1000 2022-01-07 23:45:58 1641599158 1015.1000 2022-01-07 23:44:59 1641599099 1015.1000 2022-01-07 23:43:58 1641599038 1015.1000 2022-01-07 23:42:58 1641598978 1015.1000 2022-01-07 23:41:58 1641598918 1015.1000 2022-01-07 23:40:59 1641598859 1015.2000 2022-01-07 23:39:58 1641598798 1015.1000 2022-01-07 23:38:58 1641598738 1015.1000 2022-01-07 23:37:58 1641598678 1015.2000 2022-01-07 23:36:59 1641598619 1015.2000 2022-01-07 23:35:58 1641598558 1015.1000 2022-01-07 23:34:58 1641598498 1015.1000 2022-01-07 23:33:58 1641598438 1015.1000 2022-01-07 23:32:58 1641598378 1015.1000 2022-01-07 23:31:59 1641598319 1015.2000 2022-01-07 23:30:58 1641598258 1015.2000 2022-01-07 23:29:58 1641598198 1015.2000 2022-01-07 23:28:58 1641598138 1015.2000 2022-01-07 23:27:59 1641598079 1015.2000 2022-01-07 23:26:58 1641598018 1015.3000 2022-01-07 23:25:58 1641597958 1015.3000 2022-01-07 23:24:58 1641597898 1015.2000 2022-01-07 23:23:59 1641597839 1015.3000 2022-01-07 23:22:58 1641597778 1015.3000 2022-01-07 23:21:58 1641597718 1015.3000 2022-01-07 23:20:58 1641597658 1015.3000 2022-01-07 23:19:58 1641597598 1015.3000 2022-01-07 23:18:59 1641597539 1015.3000 2022-01-07 23:17:58 1641597478 1015.3000 2022-01-07 23:16:58 1641597418 1015.3000 2022-01-07 23:15:58 1641597358 1015.3000 2022-01-07 23:14:59 1641597299 1015.3000 2022-01-07 23:13:58 1641597238 1015.4000 2022-01-07 23:12:58 1641597178 1015.3000 2022-01-07 23:11:58 1641597118 1015.3000 2022-01-07 23:10:59 1641597059 1015.3000 2022-01-07 23:09:58 1641596998 1015.3000 2022-01-07 23:08:58 1641596938 1015.3000 2022-01-07 23:07:58 1641596878 1015.3000 2022-01-07 23:06:59 1641596819 1015.4000 2022-01-07 23:05:58 1641596758 1015.3000 2022-01-07 23:04:58 1641596698 1015.4000 2022-01-07 23:03:58 1641596638 1015.4000 2022-01-07 23:02:58 1641596578 1015.3000 2022-01-07 23:01:59 1641596519 1015.3000 2022-01-07 23:00:58 1641596458 1015.3000 2022-01-07 22:59:58 1641596398 1015.3000 2022-01-07 22:58:58 1641596338 1015.3000 2022-01-07 22:57:59 1641596279 1015.4000 2022-01-07 22:56:58 1641596218 1015.4000 2022-01-07 22:55:58 1641596158 1015.4000 2022-01-07 22:54:58 1641596098 1015.4000 2022-01-07 22:53:58 1641596038 1015.4000 2022-01-07 22:52:59 1641595979 1015.4000 2022-01-07 22:51:58 1641595918 1015.4000 2022-01-07 22:50:58 1641595858 1015.3000 2022-01-07 22:49:58 1641595798 1015.3000 2022-01-07 22:48:59 1641595739 1015.3000 2022-01-07 22:47:58 1641595678 1015.4000 2022-01-07 22:46:58 1641595618 1015.3000 2022-01-07 22:45:58 1641595558 1015.3000 2022-01-07 22:44:59 1641595499 1015.3000 2022-01-07 22:43:58 1641595438 1015.4000 2022-01-07 22:42:58 1641595378 1015.4000 2022-01-07 22:41:58 1641595318 1015.3000 2022-01-07 22:40:58 1641595258 1015.3000 2022-01-07 22:39:59 1641595199 1015.4000 2022-01-07 22:38:58 1641595138 1015.3000 2022-01-07 22:37:58 1641595078 1015.4000 2022-01-07 22:36:58 1641595018 1015.3000 2022-01-07 22:35:59 1641594959 1015.4000 2022-01-07 22:34:58 1641594898 1015.3000 2022-01-07 22:33:58 1641594838 1015.3000 2022-01-07 22:32:58 1641594778 1015.3000 2022-01-07 22:31:59 1641594719 1015.3000 2022-01-07 22:30:58 1641594658 1015.4000 2022-01-07 22:29:58 1641594598 1015.3000 2022-01-07 22:28:58 1641594538 1015.4000 2022-01-07 22:27:58 1641594478 1015.3000 2022-01-07 22:26:59 1641594419 1015.4000 2022-01-07 22:25:58 1641594358 1015.4000 2022-01-07 22:24:58 1641594298 1015.4000 2022-01-07 22:23:58 1641594238 1015.3000 2022-01-07 22:22:59 1641594179 1015.3000 2022-01-07 22:21:58 1641594118 1015.3000 2022-01-07 22:20:58 1641594058 1015.3000 2022-01-07 22:19:58 1641593998 1015.2000 2022-01-07 22:18:59 1641593939 1015.3000 2022-01-07 22:17:58 1641593878 1015.3000 2022-01-07 22:16:58 1641593818 1015.3000 2022-01-07 22:15:58 1641593758 1015.2000 2022-01-07 22:14:58 1641593698 1015.3000 2022-01-07 22:13:59 1641593639 1015.3000 2022-01-07 22:12:58 1641593578 1015.3000 2022-01-07 22:11:58 1641593518 1015.3000 2022-01-07 22:10:58 1641593458 1015.3000 2022-01-07 22:09:59 1641593399 1015.4000 2022-01-07 22:08:58 1641593338 1015.4000 2022-01-07 22:07:58 1641593278 1015.4000 2022-01-07 22:06:58 1641593218 1015.4000 2022-01-07 22:05:58 1641593158 1015.4000 2022-01-07 22:04:59 1641593099 1015.4000 2022-01-07 22:03:58 1641593038 1015.4000 2022-01-07 22:02:58 1641592978 1015.5000 2022-01-07 22:01:58 1641592918 1015.5000 2022-01-07 22:00:59 1641592859 1015.4000 2022-01-07 21:59:58 1641592798 1015.4000 2022-01-07 21:58:58 1641592738 1015.4000 2022-01-07 21:57:58 1641592678 1015.4000 2022-01-07 21:56:58 1641592618 1015.4000 2022-01-07 21:55:58 1641592558 1015.4000 2022-01-07 21:54:58 1641592498 1015.4000 2022-01-07 21:53:58 1641592438 1015.4000 2022-01-07 21:52:58 1641592378 1015.4000 2022-01-07 21:51:59 1641592319 1015.4000 2022-01-07 21:50:58 1641592258 1015.4000 2022-01-07 21:49:58 1641592198 1015.4000 2022-01-07 21:48:58 1641592138 1015.4000 2022-01-07 21:47:58 1641592078 1015.4000 2022-01-07 21:46:58 1641592018 1015.4000 2022-01-07 21:45:58 1641591958 1015.4000 2022-01-07 21:44:58 1641591898 1015.4000 2022-01-07 21:43:58 1641591838 1015.4000 2022-01-07 21:42:59 1641591779 1015.3000 2022-01-07 21:41:58 1641591718 1015.4000 2022-01-07 21:40:58 1641591658 1015.4000 2022-01-07 21:39:58 1641591598 1015.4000 2022-01-07 21:38:59 1641591539 1015.4000 2022-01-07 21:37:58 1641591478 1015.4000 2022-01-07 21:36:58 1641591418 1015.4000 2022-01-07 21:35:58 1641591358 1015.4000 2022-01-07 21:34:58 1641591298 1015.3000 2022-01-07 21:33:59 1641591239 1015.4000 2022-01-07 21:32:58 1641591178 1015.4000 2022-01-07 21:31:58 1641591118 1015.3000 2022-01-07 21:30:58 1641591058 1015.3000 2022-01-07 21:29:59 1641590999 1015.4000 2022-01-07 21:28:58 1641590938 1015.4000 2022-01-07 21:27:58 1641590878 1015.4000 2022-01-07 21:26:58 1641590818 1015.3000 2022-01-07 21:25:58 1641590758 1015.3000 2022-01-07 21:24:59 1641590699 1015.3000 2022-01-07 21:23:58 1641590638 1015.3000 2022-01-07 21:22:58 1641590578 1015.4000 2022-01-07 21:21:58 1641590518 1015.2000 2022-01-07 21:20:59 1641590459 1015.3000 2022-01-07 21:19:58 1641590398 1015.3000 2022-01-07 21:18:58 1641590338 1015.3000 2022-01-07 21:17:58 1641590278 1015.3000 2022-01-07 21:16:59 1641590219 1015.3000 2022-01-07 21:15:58 1641590158 1015.3000 2022-01-07 21:14:58 1641590098 1015.4000 2022-01-07 21:13:58 1641590038 1015.3000 2022-01-07 21:12:58 1641589978 1015.3000 2022-01-07 21:11:59 1641589919 1015.4000 2022-01-07 21:10:58 1641589858 1015.4000 2022-01-07 21:09:58 1641589798 1015.4000 2022-01-07 21:08:58 1641589738 1015.4000 2022-01-07 21:07:59 1641589679 1015.4000 2022-01-07 21:06:58 1641589618 1015.5000 2022-01-07 21:05:58 1641589558 1015.5000 2022-01-07 21:04:58 1641589498 1015.4000 2022-01-07 21:03:58 1641589438 1015.4000 2022-01-07 21:02:59 1641589379 1015.5000 2022-01-07 21:01:58 1641589318 1015.5000 2022-01-07 21:00:58 1641589258 1015.5000 2022-01-07 20:59:58 1641589198 1015.5000 2022-01-07 20:58:59 1641589139 1015.5000 2022-01-07 20:57:58 1641589078 1015.5000 2022-01-07 20:56:58 1641589018 1015.5000 2022-01-07 20:55:58 1641588958 1015.5000 2022-01-07 20:54:59 1641588899 1015.5000 2022-01-07 20:53:58 1641588838 1015.5000 2022-01-07 20:52:58 1641588778 1015.5000 2022-01-07 20:51:58 1641588718 1015.5000 2022-01-07 20:50:58 1641588658 1015.5000 2022-01-07 20:49:59 1641588599 1015.5000 2022-01-07 20:48:58 1641588538 1015.5000 2022-01-07 20:47:58 1641588478 1015.5000 2022-01-07 20:46:58 1641588418 1015.5000 2022-01-07 20:45:59 1641588359 1015.4000 2022-01-07 20:44:58 1641588298 1015.5000 2022-01-07 20:43:58 1641588238 1015.5000 2022-01-07 20:42:58 1641588178 1015.4000 2022-01-07 20:41:59 1641588119 1015.4000 2022-01-07 20:40:58 1641588058 1015.4000 2022-01-07 20:39:58 1641587998 1015.4000 2022-01-07 20:38:58 1641587938 1015.5000 2022-01-07 20:37:58 1641587878 1015.4000 2022-01-07 20:36:58 1641587818 1015.4000 2022-01-07 20:35:58 1641587758 1015.4000 2022-01-07 20:34:58 1641587698 1015.4000 2022-01-07 20:33:58 1641587638 1015.4000 2022-01-07 20:32:59 1641587579 1015.4000 2022-01-07 20:31:58 1641587518 1015.4000 2022-01-07 20:30:58 1641587458 1015.4000 2022-01-07 20:29:58 1641587398 1015.4000 2022-01-07 20:28:59 1641587339 1015.4000 2022-01-07 20:27:58 1641587278 1015.5000 2022-01-07 20:26:58 1641587218 1015.5000 2022-01-07 20:25:58 1641587158 1015.5000 2022-01-07 20:24:58 1641587098 1015.5000 2022-01-07 20:23:59 1641587039 1015.6000 2022-01-07 20:22:58 1641586978 1015.5000 2022-01-07 20:21:58 1641586918 1015.5000 2022-01-07 20:20:58 1641586858 1015.5000 2022-01-07 20:19:59 1641586799 1015.6000 2022-01-07 20:18:58 1641586738 1015.5000 2022-01-07 20:17:58 1641586678 1015.6000 2022-01-07 20:16:58 1641586618 1015.5000 2022-01-07 20:15:59 1641586559 1015.6000 2022-01-07 20:14:58 1641586498 1015.5000 2022-01-07 20:13:58 1641586438 1015.5000 2022-01-07 20:12:58 1641586378 1015.6000 2022-01-07 20:11:58 1641586318 1015.6000 2022-01-07 20:10:59 1641586259 1015.6000 2022-01-07 20:09:58 1641586198 1015.6000 2022-01-07 20:08:58 1641586138 1015.5000 2022-01-07 20:07:58 1641586078 1015.6000 2022-01-07 20:06:59 1641586019 1015.6000 2022-01-07 20:05:58 1641585958 1015.6000 2022-01-07 20:04:58 1641585898 1015.6000 2022-01-07 20:03:58 1641585838 1015.6000 2022-01-07 20:02:59 1641585779 1015.6000 2022-01-07 20:01:58 1641585718 1015.6000 2022-01-07 20:00:58 1641585658 1015.7000 2022-01-07 19:59:58 1641585598 1015.7000 2022-01-07 19:58:58 1641585538 1015.6000 2022-01-07 19:57:59 1641585479 1015.7000 2022-01-07 19:56:58 1641585418 1015.7000 2022-01-07 19:55:58 1641585358 1015.6000 2022-01-07 19:54:58 1641585298 1015.7000 2022-01-07 19:53:59 1641585239 1015.7000 2022-01-07 19:52:58 1641585178 1015.7000 2022-01-07 19:51:58 1641585118 1015.7000 2022-01-07 19:50:58 1641585058 1015.7000 2022-01-07 19:49:58 1641584998 1015.6000 2022-01-07 19:48:59 1641584939 1015.7000 2022-01-07 19:47:58 1641584878 1015.7000 2022-01-07 19:46:58 1641584818 1015.7000 2022-01-07 19:45:58 1641584758 1015.6000 2022-01-07 19:44:59 1641584699 1015.6000 2022-01-07 19:43:58 1641584638 1015.7000 2022-01-07 19:42:58 1641584578 1015.6000 2022-01-07 19:41:58 1641584518 1015.7000 2022-01-07 19:40:59 1641584459 1015.7000 2022-01-07 19:39:58 1641584398 1015.6000 2022-01-07 19:38:58 1641584338 1015.7000 2022-01-07 19:37:58 1641584278 1015.7000 2022-01-07 19:36:58 1641584218 1015.6000 2022-01-07 19:35:59 1641584159 1015.7000 2022-01-07 19:34:58 1641584098 1015.7000 2022-01-07 19:33:58 1641584038 1015.7000 2022-01-07 19:32:58 1641583978 1015.7000 2022-01-07 19:31:59 1641583919 1015.7000 2022-01-07 19:30:58 1641583858 1015.6000 2022-01-07 19:29:58 1641583798 1015.6000 2022-01-07 19:28:58 1641583738 1015.7000 2022-01-07 19:27:58 1641583678 1015.6000 2022-01-07 19:26:59 1641583619 1015.7000 2022-01-07 19:25:58 1641583558 1015.7000 2022-01-07 19:24:58 1641583498 1015.7000 2022-01-07 19:23:58 1641583438 1015.6000 2022-01-07 19:22:59 1641583379 1015.7000 2022-01-07 19:21:58 1641583318 1015.7000 2022-01-07 19:20:58 1641583258 1015.7000 2022-01-07 19:19:58 1641583198 1015.7000 2022-01-07 19:18:58 1641583138 1015.7000 2022-01-07 19:17:59 1641583079 1015.8000 2022-01-07 19:16:58 1641583018 1015.7000 2022-01-07 19:15:58 1641582958 1015.7000 2022-01-07 19:14:58 1641582898 1015.6000 2022-01-07 19:13:59 1641582839 1015.8000 2022-01-07 19:12:58 1641582778 1015.8000 2022-01-07 19:11:58 1641582718 1015.7000 2022-01-07 19:10:58 1641582658 1015.8000 2022-01-07 19:09:59 1641582599 1015.7000 2022-01-07 19:08:58 1641582538 1015.8000 2022-01-07 19:07:58 1641582478 1015.8000 2022-01-07 19:06:58 1641582418 1015.7000 2022-01-07 19:05:59 1641582359 1015.7000 2022-01-07 19:04:58 1641582298 1015.7000 2022-01-07 19:03:58 1641582238 1015.8000 2022-01-07 19:02:58 1641582178 1015.7000 2022-01-07 19:01:58 1641582118 1015.7000 2022-01-07 19:00:59 1641582059 1015.8000 2022-01-07 18:59:58 1641581998 1015.8000 2022-01-07 18:58:58 1641581938 1015.8000 2022-01-07 18:57:58 1641581878 1015.8000 2022-01-07 18:56:59 1641581819 1015.9000 2022-01-07 18:55:58 1641581758 1015.8000 2022-01-07 18:54:58 1641581698 1015.9000 2022-01-07 18:53:58 1641581638 1015.9000 2022-01-07 18:52:58 1641581578 1015.9000 2022-01-07 18:51:59 1641581519 1015.9000 2022-01-07 18:50:58 1641581458 1015.9000 2022-01-07 18:49:58 1641581398 1016.0000 2022-01-07 18:48:58 1641581338 1015.9000 2022-01-07 18:47:59 1641581279 1015.9000 2022-01-07 18:46:58 1641581218 1015.9000 2022-01-07 18:45:58 1641581158 1015.9000 2022-01-07 18:44:58 1641581098 1015.9000 2022-01-07 18:43:58 1641581038 1015.9000 2022-01-07 18:42:59 1641580979 1015.9000 2022-01-07 18:41:58 1641580918 1016.0000 2022-01-07 18:40:58 1641580858 1015.9000 2022-01-07 18:39:58 1641580798 1015.9000 2022-01-07 18:38:59 1641580739 1015.9000 2022-01-07 18:37:58 1641580678 1015.9000 2022-01-07 18:36:58 1641580618 1015.9000 2022-01-07 18:35:58 1641580558 1015.8000 2022-01-07 18:34:59 1641580499 1015.9000 2022-01-07 18:33:58 1641580438 1015.8000 2022-01-07 18:32:58 1641580378 1015.8000 2022-01-07 18:31:58 1641580318 1015.8000 2022-01-07 18:30:58 1641580258 1015.8000 2022-01-07 18:29:59 1641580199 1015.8000 2022-01-07 18:28:58 1641580138 1015.8000 2022-01-07 18:27:58 1641580078 1015.8000 2022-01-07 18:26:58 1641580018 1015.8000 2022-01-07 18:25:59 1641579959 1015.8000 2022-01-07 18:24:58 1641579898 1015.9000 2022-01-07 18:23:58 1641579838 1015.9000 2022-01-07 18:22:58 1641579778 1015.9000 2022-01-07 18:21:59 1641579719 1015.9000 2022-01-07 18:20:58 1641579658 1015.9000 2022-01-07 18:19:58 1641579598 1015.9000 2022-01-07 18:18:58 1641579538 1015.8000 2022-01-07 18:17:58 1641579478 1015.9000 2022-01-07 18:16:59 1641579419 1015.9000 2022-01-07 18:15:58 1641579358 1015.9000 2022-01-07 18:14:58 1641579298 1016.0000 2022-01-07 18:13:58 1641579238 1015.9000 2022-01-07 18:12:59 1641579179 1015.9000 2022-01-07 18:11:58 1641579118 1016.0000 2022-01-07 18:10:58 1641579058 1016.0000 2022-01-07 18:09:58 1641578998 1016.0000 2022-01-07 18:08:59 1641578939 1016.0000 2022-01-07 18:07:58 1641578878 1016.0000 2022-01-07 18:06:58 1641578818 1016.0000 2022-01-07 18:05:58 1641578758 1016.0000 2022-01-07 18:04:58 1641578698 1015.9000 2022-01-07 18:03:59 1641578639 1016.0000 2022-01-07 18:02:58 1641578578 1016.1000 2022-01-07 18:01:58 1641578518 1016.0000 2022-01-07 18:00:58 1641578458 1016.1000 2022-01-07 17:59:59 1641578399 1016.0000 2022-01-07 17:58:58 1641578338 1016.0000 2022-01-07 17:57:58 1641578278 1016.0000 2022-01-07 17:56:58 1641578218 1016.0000 2022-01-07 17:55:59 1641578159 1016.0000 2022-01-07 17:54:58 1641578098 1016.0000 2022-01-07 17:53:58 1641578038 1016.0000 2022-01-07 17:52:58 1641577978 1016.1000 2022-01-07 17:51:58 1641577918 1016.0000 2022-01-07 17:50:59 1641577859 1016.0000 2022-01-07 17:49:58 1641577798 1016.1000 2022-01-07 17:48:58 1641577738 1016.1000 2022-01-07 17:47:58 1641577678 1016.0000 2022-01-07 17:46:59 1641577619 1016.0000 2022-01-07 17:45:58 1641577558 1016.0000 2022-01-07 17:44:58 1641577498 1016.0000 2022-01-07 17:43:58 1641577438 1016.0000 2022-01-07 17:42:59 1641577379 1016.0000 2022-01-07 17:41:58 1641577318 1016.0000 2022-01-07 17:40:58 1641577258 1016.0000 2022-01-07 17:39:58 1641577198 1016.0000 2022-01-07 17:38:58 1641577138 1016.0000 2022-01-07 17:37:59 1641577079 1015.9000 2022-01-07 17:36:58 1641577018 1016.0000 2022-01-07 17:35:58 1641576958 1016.0000 2022-01-07 17:34:58 1641576898 1015.9000 2022-01-07 17:33:59 1641576839 1016.0000 2022-01-07 17:32:58 1641576778 1016.0000 2022-01-07 17:31:58 1641576718 1016.0000 2022-01-07 17:30:58 1641576658 1015.9000 2022-01-07 17:29:59 1641576599 1016.0000 2022-01-07 17:28:58 1641576538 1015.9000 2022-01-07 17:27:58 1641576478 1015.9000 2022-01-07 17:26:58 1641576418 1015.9000 2022-01-07 17:25:58 1641576358 1015.9000 2022-01-07 17:24:59 1641576299 1015.9000 2022-01-07 17:23:58 1641576238 1015.9000 2022-01-07 17:22:58 1641576178 1015.9000 2022-01-07 17:21:58 1641576118 1015.9000 2022-01-07 17:20:59 1641576059 1015.9000 2022-01-07 17:19:58 1641575998 1015.9000 2022-01-07 17:18:58 1641575938 1015.9000 2022-01-07 17:17:58 1641575878 1015.9000 2022-01-07 17:16:59 1641575819 1015.9000 2022-01-07 17:15:58 1641575758 1015.8000 2022-01-07 17:14:58 1641575698 1015.9000 2022-01-07 17:13:58 1641575638 1015.9000 2022-01-07 17:12:58 1641575578 1015.9000 2022-01-07 17:11:59 1641575519 1015.9000 2022-01-07 17:10:58 1641575458 1016.0000 2022-01-07 17:09:58 1641575398 1015.9000 2022-01-07 17:08:58 1641575338 1015.9000 2022-01-07 17:07:59 1641575279 1016.0000 2022-01-07 17:06:58 1641575218 1016.0000 2022-01-07 17:05:58 1641575158 1016.0000 2022-01-07 17:04:58 1641575098 1016.0000 2022-01-07 17:03:58 1641575038 1015.9000 2022-01-07 17:02:59 1641574979 1015.9000 2022-01-07 17:01:58 1641574918 1015.9000 2022-01-07 17:00:58 1641574858 1015.9000 2022-01-07 16:59:58 1641574798 1016.0000 2022-01-07 16:58:59 1641574739 1016.0000 2022-01-07 16:57:58 1641574678 1015.9000 2022-01-07 16:56:58 1641574618 1015.9000 2022-01-07 16:55:58 1641574558 1015.9000 2022-01-07 16:54:59 1641574499 1015.9000 2022-01-07 16:53:58 1641574438 1015.9000 2022-01-07 16:52:58 1641574378 1015.9000 2022-01-07 16:51:58 1641574318 1015.8000 2022-01-07 16:50:58 1641574258 1015.8000 2022-01-07 16:49:59 1641574199 1015.9000 2022-01-07 16:48:58 1641574138 1015.9000 2022-01-07 16:47:58 1641574078 1015.9000 2022-01-07 16:46:58 1641574018 1015.9000 2022-01-07 16:45:59 1641573959 1015.9000 2022-01-07 16:44:58 1641573898 1015.9000 2022-01-07 16:43:58 1641573838 1015.9000 2022-01-07 16:42:58 1641573778 1015.8000 2022-01-07 16:41:58 1641573718 1015.8000 2022-01-07 16:40:59 1641573659 1015.9000 2022-01-07 16:39:58 1641573598 1015.9000 2022-01-07 16:38:58 1641573538 1015.9000 2022-01-07 16:37:58 1641573478 1015.9000 2022-01-07 16:36:59 1641573419 1015.9000 2022-01-07 16:35:58 1641573358 1015.9000 2022-01-07 16:34:58 1641573298 1016.0000 2022-01-07 16:33:58 1641573238 1015.9000 2022-01-07 16:32:59 1641573179 1016.0000 2022-01-07 16:31:58 1641573118 1015.9000 2022-01-07 16:30:58 1641573058 1015.9000 2022-01-07 16:29:58 1641572998 1015.9000 2022-01-07 16:28:58 1641572938 1015.9000 2022-01-07 16:27:59 1641572879 1015.9000 2022-01-07 16:26:58 1641572818 1015.8000 2022-01-07 16:25:58 1641572758 1015.9000 2022-01-07 16:24:58 1641572698 1015.8000 2022-01-07 16:23:59 1641572639 1015.9000 2022-01-07 16:22:58 1641572578 1016.0000 2022-01-07 16:21:58 1641572518 1015.9000 2022-01-07 16:20:58 1641572458 1015.9000 2022-01-07 16:19:58 1641572398 1015.8000 2022-01-07 16:18:59 1641572339 1016.0000 2022-01-07 16:17:58 1641572278 1015.9000 2022-01-07 16:16:58 1641572218 1016.0000 2022-01-07 16:15:58 1641572158 1016.0000 2022-01-07 16:14:59 1641572099 1016.0000 2022-01-07 16:13:58 1641572038 1015.9000 2022-01-07 16:12:58 1641571978 1016.0000 2022-01-07 16:11:58 1641571918 1016.0000 2022-01-07 16:10:59 1641571859 1016.0000 2022-01-07 16:09:58 1641571798 1016.0000 2022-01-07 16:08:58 1641571738 1016.0000 2022-01-07 16:07:58 1641571678 1016.0000 2022-01-07 16:06:58 1641571618 1016.0000 2022-01-07 16:05:59 1641571559 1016.0000 2022-01-07 16:04:58 1641571498 1016.0000 2022-01-07 16:03:58 1641571438 1016.1000 2022-01-07 16:02:58 1641571378 1016.0000 2022-01-07 16:01:59 1641571319 1016.1000 2022-01-07 16:00:58 1641571258 1016.1000 2022-01-07 15:59:58 1641571198 1016.2000 2022-01-07 15:58:58 1641571138 1016.1000 2022-01-07 15:57:59 1641571079 1016.1000 2022-01-07 15:56:58 1641571018 1016.1000 2022-01-07 15:55:58 1641570958 1016.1000 2022-01-07 15:54:58 1641570898 1016.1000 2022-01-07 15:53:58 1641570838 1016.1000 2022-01-07 15:52:59 1641570779 1016.1000 2022-01-07 15:51:58 1641570718 1016.1000 2022-01-07 15:50:58 1641570658 1016.2000 2022-01-07 15:49:58 1641570598 1016.1000 2022-01-07 15:48:59 1641570539 1016.2000 2022-01-07 15:47:58 1641570478 1016.1000 2022-01-07 15:46:58 1641570418 1016.1000 2022-01-07 15:45:58 1641570358 1016.1000 2022-01-07 15:44:59 1641570299 1016.1000 2022-01-07 15:43:58 1641570238 1016.1000 2022-01-07 15:42:58 1641570178 1016.2000 2022-01-07 15:41:58 1641570118 1016.2000 2022-01-07 15:40:58 1641570058 1016.2000 2022-01-07 15:39:59 1641569999 1016.2000 2022-01-07 15:38:58 1641569938 1016.2000 2022-01-07 15:37:58 1641569878 1016.2000 2022-01-07 15:36:58 1641569818 1016.2000 2022-01-07 15:35:59 1641569759 1016.2000 2022-01-07 15:34:58 1641569698 1016.2000 2022-01-07 15:33:58 1641569638 1016.2000 2022-01-07 15:32:58 1641569578 1016.2000 2022-01-07 15:31:59 1641569519 1016.2000 2022-01-07 15:30:58 1641569458 1016.2000 2022-01-07 15:29:58 1641569398 1016.2000 2022-01-07 15:28:58 1641569338 1016.3000 2022-01-07 15:27:58 1641569278 1016.2000 2022-01-07 15:26:59 1641569219 1016.2000 2022-01-07 15:25:58 1641569158 1016.3000 2022-01-07 15:24:58 1641569098 1016.3000 2022-01-07 15:23:58 1641569038 1016.3000 2022-01-07 15:22:59 1641568979 1016.2000 2022-01-07 15:21:58 1641568918 1016.2000 2022-01-07 15:20:58 1641568858 1016.2000 2022-01-07 15:19:58 1641568798 1016.2000 2022-01-07 15:18:59 1641568739 1016.2000 2022-01-07 15:17:58 1641568678 1016.1000 2022-01-07 15:16:58 1641568618 1016.1000 2022-01-07 15:15:58 1641568558 1016.1000 2022-01-07 15:14:58 1641568498 1016.1000 2022-01-07 15:13:59 1641568439 1016.2000 2022-01-07 15:12:58 1641568378 1016.2000 2022-01-07 15:11:58 1641568318 1016.2000 2022-01-07 15:10:58 1641568258 1016.2000 2022-01-07 15:09:59 1641568199 1016.2000 2022-01-07 15:08:58 1641568138 1016.2000 2022-01-07 15:07:58 1641568078 1016.2000 2022-01-07 15:06:58 1641568018 1016.2000 2022-01-07 15:05:59 1641567959 1016.3000 2022-01-07 15:04:58 1641567898 1016.3000 2022-01-07 15:03:58 1641567838 1016.3000 2022-01-07 15:02:58 1641567778 1016.3000 2022-01-07 15:01:58 1641567718 1016.3000 2022-01-07 15:00:59 1641567659 1016.2000 2022-01-07 14:59:58 1641567598 1016.3000 2022-01-07 14:58:58 1641567538 1016.3000 2022-01-07 14:57:58 1641567478 1016.2000 2022-01-07 14:56:59 1641567419 1016.3000 2022-01-07 14:55:58 1641567358 1016.2000 2022-01-07 14:54:58 1641567298 1016.3000 2022-01-07 14:53:58 1641567238 1016.2000 2022-01-07 14:52:59 1641567179 1016.3000 2022-01-07 14:51:58 1641567118 1016.3000 2022-01-07 14:50:58 1641567058 1016.3000 2022-01-07 14:49:58 1641566998 1016.4000 2022-01-07 14:48:58 1641566938 1016.3000 2022-01-07 14:47:59 1641566879 1016.3000 2022-01-07 14:46:58 1641566818 1016.4000 2022-01-07 14:45:58 1641566758 1016.3000 2022-01-07 14:44:58 1641566698 1016.3000 2022-01-07 14:43:59 1641566639 1016.4000 2022-01-07 14:42:58 1641566578 1016.4000 2022-01-07 14:41:58 1641566518 1016.4000 2022-01-07 14:40:58 1641566458 1016.3000 2022-01-07 14:39:59 1641566399 1016.4000 2022-01-07 14:38:58 1641566338 1016.3000 2022-01-07 14:37:58 1641566278 1016.3000 2022-01-07 14:36:58 1641566218 1016.3000 2022-01-07 14:35:59 1641566159 1016.4000 2022-01-07 14:34:58 1641566098 1016.4000 2022-01-07 14:33:58 1641566038 1016.4000 2022-01-07 14:32:58 1641565978 1016.4000 2022-01-07 14:31:58 1641565918 1016.4000 2022-01-07 14:30:59 1641565859 1016.4000 2022-01-07 14:29:58 1641565798 1016.4000 2022-01-07 14:28:58 1641565738 1016.4000 2022-01-07 14:27:58 1641565678 1016.4000 2022-01-07 14:26:59 1641565619 1016.4000 2022-01-07 14:25:58 1641565558 1016.4000 2022-01-07 14:24:58 1641565498 1016.5000 2022-01-07 14:23:58 1641565438 1016.5000 2022-01-07 14:22:58 1641565378 1016.4000 2022-01-07 14:21:59 1641565319 1016.5000 2022-01-07 14:20:58 1641565258 1016.5000 2022-01-07 14:19:58 1641565198 1016.5000 2022-01-07 14:18:58 1641565138 1016.5000 2022-01-07 14:17:59 1641565079 1016.5000 2022-01-07 14:16:58 1641565018 1016.5000 2022-01-07 14:15:58 1641564958 1016.6000 2022-01-07 14:14:58 1641564898 1016.6000 2022-01-07 14:13:59 1641564839 1016.6000 2022-01-07 14:12:58 1641564778 1016.6000 2022-01-07 14:11:58 1641564718 1016.6000 2022-01-07 14:10:58 1641564658 1016.5000 2022-01-07 14:09:59 1641564599 1016.6000 2022-01-07 14:08:58 1641564538 1016.6000 2022-01-07 14:07:58 1641564478 1016.7000 2022-01-07 14:06:58 1641564418 1016.6000 2022-01-07 14:05:58 1641564358 1016.6000 2022-01-07 14:04:59 1641564299 1016.7000 2022-01-07 14:03:58 1641564238 1016.6000 2022-01-07 14:02:58 1641564178 1016.7000 2022-01-07 14:01:58 1641564118 1016.7000 2022-01-07 14:00:59 1641564059 1016.7000 2022-01-07 13:59:58 1641563998 1016.7000 2022-01-07 13:58:58 1641563938 1016.7000 2022-01-07 13:57:58 1641563878 1016.7000 2022-01-07 13:56:58 1641563818 1016.7000 2022-01-07 13:55:59 1641563759 1016.6000 2022-01-07 13:54:58 1641563698 1016.7000 2022-01-07 13:53:58 1641563638 1016.6000 2022-01-07 13:52:58 1641563578 1016.7000 2022-01-07 13:51:59 1641563519 1016.6000 2022-01-07 13:50:58 1641563458 1016.6000 2022-01-07 13:49:58 1641563398 1016.6000 2022-01-07 13:48:58 1641563338 1016.6000 2022-01-07 13:47:58 1641563278 1016.6000 2022-01-07 13:46:59 1641563219 1016.6000 2022-01-07 13:45:58 1641563158 1016.7000 2022-01-07 13:44:58 1641563098 1016.7000 2022-01-07 13:43:58 1641563038 1016.6000 2022-01-07 13:42:59 1641562979 1016.7000 2022-01-07 13:41:58 1641562918 1016.7000 2022-01-07 13:40:58 1641562858 1016.7000 2022-01-07 13:39:58 1641562798 1016.7000 2022-01-07 13:38:59 1641562739 1016.8000 2022-01-07 13:37:58 1641562678 1016.7000 2022-01-07 13:36:58 1641562618 1016.7000 2022-01-07 13:35:58 1641562558 1016.7000 2022-01-07 13:34:58 1641562498 1016.7000 2022-01-07 13:33:58 1641562438 1016.7000 2022-01-07 13:32:58 1641562378 1016.8000 2022-01-07 13:31:58 1641562318 1016.7000 2022-01-07 13:30:58 1641562258 1016.7000 2022-01-07 13:29:59 1641562199 1016.8000 2022-01-07 13:28:58 1641562138 1016.8000 2022-01-07 13:27:58 1641562078 1016.8000 2022-01-07 13:26:58 1641562018 1016.7000 2022-01-07 13:25:59 1641561959 1016.8000 2022-01-07 13:24:58 1641561898 1016.7000 2022-01-07 13:23:58 1641561838 1016.8000 2022-01-07 13:22:58 1641561778 1016.7000 2022-01-07 13:21:58 1641561718 1016.8000 2022-01-07 13:20:59 1641561659 1016.8000 2022-01-07 13:19:58 1641561598 1016.8000 2022-01-07 13:18:58 1641561538 1016.8000 2022-01-07 13:17:58 1641561478 1016.9000 2022-01-07 13:16:59 1641561419 1016.9000 2022-01-07 13:15:58 1641561358 1016.9000 2022-01-07 13:14:58 1641561298 1016.9000 2022-01-07 13:13:58 1641561238 1016.8000 2022-01-07 13:12:59 1641561179 1016.9000 2022-01-07 13:11:58 1641561118 1016.9000 2022-01-07 13:10:58 1641561058 1016.9000 2022-01-07 13:09:58 1641560998 1016.9000 2022-01-07 13:08:58 1641560938 1016.8000 2022-01-07 13:07:59 1641560879 1016.9000 2022-01-07 13:06:58 1641560818 1016.9000 2022-01-07 13:05:58 1641560758 1016.9000 2022-01-07 13:04:58 1641560698 1016.9000 2022-01-07 13:03:59 1641560639 1016.9000 2022-01-07 13:02:58 1641560578 1017.0000 2022-01-07 13:01:58 1641560518 1017.0000 2022-01-07 13:00:58 1641560458 1017.0000 2022-01-07 12:59:58 1641560398 1017.1000 2022-01-07 12:58:59 1641560339 1017.1000 2022-01-07 12:57:58 1641560278 1017.1000 2022-01-07 12:56:58 1641560218 1017.0000 2022-01-07 12:55:58 1641560158 1017.1000 2022-01-07 12:54:59 1641560099 1017.1000 2022-01-07 12:53:58 1641560038 1017.1000 2022-01-07 12:52:58 1641559978 1017.1000 2022-01-07 12:51:58 1641559918 1017.1000 2022-01-07 12:50:58 1641559858 1017.1000 2022-01-07 12:49:59 1641559799 1017.1000 2022-01-07 12:48:58 1641559738 1017.1000 2022-01-07 12:47:58 1641559678 1017.1000 2022-01-07 12:46:58 1641559618 1017.1000 2022-01-07 12:45:59 1641559559 1017.2000 2022-01-07 12:44:58 1641559498 1017.2000 2022-01-07 12:43:58 1641559438 1017.1000 2022-01-07 12:42:58 1641559378 1017.1000 2022-01-07 12:41:59 1641559319 1017.2000 2022-01-07 12:40:58 1641559258 1017.2000 2022-01-07 12:39:58 1641559198 1017.2000 2022-01-07 12:38:58 1641559138 1017.3000 2022-01-07 12:37:58 1641559078 1017.3000 2022-01-07 12:36:59 1641559019 1017.3000 2022-01-07 12:35:58 1641558958 1017.3000 2022-01-07 12:34:58 1641558898 1017.4000 2022-01-07 12:33:58 1641558838 1017.3000 2022-01-07 12:32:59 1641558779 1017.3000 2022-01-07 12:31:58 1641558718 1017.4000 2022-01-07 12:30:58 1641558658 1017.4000 2022-01-07 12:29:58 1641558598 1017.4000 2022-01-07 12:28:58 1641558538 1017.4000 2022-01-07 12:27:59 1641558479 1017.4000 2022-01-07 12:26:58 1641558418 1017.4000 2022-01-07 12:25:58 1641558358 1017.4000 2022-01-07 12:24:58 1641558298 1017.4000 2022-01-07 12:23:59 1641558239 1017.5000 2022-01-07 12:22:58 1641558178 1017.4000 2022-01-07 12:21:58 1641558118 1017.5000 2022-01-07 12:20:58 1641558058 1017.5000 2022-01-07 12:19:59 1641557999 1017.4000 2022-01-07 12:18:58 1641557938 1017.5000 2022-01-07 12:17:58 1641557878 1017.5000 2022-01-07 12:16:58 1641557818 1017.5000 2022-01-07 12:15:58 1641557758 1017.5000 2022-01-07 12:14:59 1641557699 1017.5000 2022-01-07 12:13:58 1641557638 1017.5000 2022-01-07 12:12:58 1641557578 1017.5000 2022-01-07 12:11:58 1641557518 1017.5000 2022-01-07 12:10:59 1641557459 1017.6000 2022-01-07 12:09:58 1641557398 1017.5000 2022-01-07 12:08:58 1641557338 1017.6000 2022-01-07 12:07:58 1641557278 1017.6000 2022-01-07 12:06:59 1641557219 1017.6000 2022-01-07 12:05:58 1641557158 1017.6000 2022-01-07 12:04:58 1641557098 1017.6000 2022-01-07 12:03:58 1641557038 1017.7000 2022-01-07 12:02:58 1641556978 1017.7000 2022-01-07 12:01:59 1641556919 1017.7000 2022-01-07 12:00:58 1641556858 1017.7000 2022-01-07 11:59:58 1641556798 1017.7000 2022-01-07 11:58:58 1641556738 1017.6000 2022-01-07 11:57:59 1641556679 1017.7000 2022-01-07 11:56:58 1641556618 1017.7000 2022-01-07 11:55:58 1641556558 1017.7000 2022-01-07 11:54:58 1641556498 1017.7000 2022-01-07 11:53:59 1641556439 1017.8000 2022-01-07 11:52:58 1641556378 1017.8000 2022-01-07 11:51:58 1641556318 1017.7000 2022-01-07 11:50:58 1641556258 1017.8000 2022-01-07 11:49:58 1641556198 1017.8000 2022-01-07 11:48:59 1641556139 1017.8000 2022-01-07 11:47:58 1641556078 1017.9000 2022-01-07 11:46:58 1641556018 1017.9000 2022-01-07 11:45:58 1641555958 1017.9000 2022-01-07 11:44:59 1641555899 1017.9000 2022-01-07 11:43:58 1641555838 1017.9000 2022-01-07 11:42:58 1641555778 1017.9000 2022-01-07 11:41:58 1641555718 1018.0000 2022-01-07 11:40:59 1641555659 1018.0000 2022-01-07 11:39:58 1641555598 1018.0000 2022-01-07 11:38:58 1641555538 1018.0000 2022-01-07 11:37:58 1641555478 1018.0000 2022-01-07 11:36:58 1641555418 1017.9000 2022-01-07 11:35:59 1641555359 1018.0000 2022-01-07 11:34:58 1641555298 1018.0000 2022-01-07 11:33:58 1641555238 1018.0000 2022-01-07 11:32:58 1641555178 1018.0000 2022-01-07 11:31:59 1641555119 1018.0000 2022-01-07 11:30:58 1641555058 1018.1000 2022-01-07 11:29:58 1641554998 1018.1000 2022-01-07 11:28:58 1641554938 1018.0000 2022-01-07 11:27:59 1641554879 1018.1000 2022-01-07 11:26:58 1641554818 1018.1000 2022-01-07 11:25:58 1641554758 1018.1000 2022-01-07 11:24:58 1641554698 1018.1000 2022-01-07 11:23:58 1641554638 1018.1000 2022-01-07 11:22:59 1641554579 1018.1000 2022-01-07 11:21:58 1641554518 1018.1000 2022-01-07 11:20:58 1641554458 1018.1000 2022-01-07 11:19:58 1641554398 1018.1000 2022-01-07 11:18:59 1641554339 1018.1000 2022-01-07 11:17:58 1641554278 1018.1000 2022-01-07 11:16:58 1641554218 1018.2000 2022-01-07 11:15:58 1641554158 1018.1000 2022-01-07 11:14:58 1641554098 1018.2000 2022-01-07 11:13:59 1641554039 1018.2000 2022-01-07 11:12:58 1641553978 1018.2000 2022-01-07 11:11:58 1641553918 1018.2000 2022-01-07 11:10:58 1641553858 1018.2000 2022-01-07 11:09:59 1641553799 1018.2000 2022-01-07 11:08:58 1641553738 1018.3000 2022-01-07 11:07:58 1641553678 1018.4000 2022-01-07 11:06:58 1641553618 1018.4000 2022-01-07 11:05:59 1641553559 1018.4000 2022-01-07 11:04:58 1641553498 1018.4000 2022-01-07 11:03:58 1641553438 1018.5000 2022-01-07 11:02:58 1641553378 1018.5000 2022-01-07 11:01:58 1641553318 1018.4000 2022-01-07 11:00:59 1641553259 1018.5000 2022-01-07 10:59:58 1641553198 1018.5000 2022-01-07 10:58:58 1641553138 1018.6000 2022-01-07 10:57:58 1641553078 1018.5000 2022-01-07 10:56:59 1641553019 1018.6000 2022-01-07 10:55:58 1641552958 1018.6000 2022-01-07 10:54:58 1641552898 1018.6000 2022-01-07 10:53:58 1641552838 1018.6000 2022-01-07 10:52:59 1641552779 1018.7000 2022-01-07 10:51:58 1641552718 1018.6000 2022-01-07 10:50:58 1641552658 1018.6000 2022-01-07 10:49:58 1641552598 1018.6000 2022-01-07 10:48:58 1641552538 1018.7000 2022-01-07 10:47:59 1641552479 1018.7000 2022-01-07 10:46:58 1641552418 1018.7000 2022-01-07 10:45:58 1641552358 1018.7000 2022-01-07 10:44:58 1641552298 1018.7000 2022-01-07 10:43:59 1641552239 1018.7000 2022-01-07 10:42:58 1641552178 1018.8000 2022-01-07 10:41:58 1641552118 1018.7000 2022-01-07 10:40:58 1641552058 1018.7000 2022-01-07 10:39:59 1641551999 1018.8000 2022-01-07 10:38:58 1641551938 1018.8000 2022-01-07 10:37:58 1641551878 1018.8000 2022-01-07 10:36:58 1641551818 1018.9000 2022-01-07 10:35:58 1641551758 1018.8000 2022-01-07 10:34:59 1641551699 1018.9000 2022-01-07 10:33:58 1641551638 1018.9000 2022-01-07 10:32:58 1641551578 1018.9000 2022-01-07 10:31:58 1641551518 1018.9000 2022-01-07 10:30:59 1641551459 1018.9000 2022-01-07 10:29:58 1641551398 1019.0000 2022-01-07 10:28:58 1641551338 1019.0000 2022-01-07 10:27:58 1641551278 1019.0000 2022-01-07 10:26:59 1641551219 1019.0000 2022-01-07 10:25:58 1641551158 1019.0000 2022-01-07 10:24:58 1641551098 1019.0000 2022-01-07 10:23:58 1641551038 1019.0000 2022-01-07 10:22:58 1641550978 1019.0000 2022-01-07 10:21:59 1641550919 1019.1000 2022-01-07 10:20:58 1641550858 1019.1000 2022-01-07 10:19:58 1641550798 1019.1000 2022-01-07 10:18:58 1641550738 1019.0000 2022-01-07 10:17:59 1641550679 1019.0000 2022-01-07 10:16:58 1641550618 1019.1000 2022-01-07 10:15:58 1641550558 1019.1000 2022-01-07 10:14:58 1641550498 1019.1000 2022-01-07 10:13:59 1641550439 1019.2000 2022-01-07 10:12:58 1641550378 1019.2000 2022-01-07 10:11:58 1641550318 1019.3000 2022-01-07 10:10:58 1641550258 1019.3000 2022-01-07 10:09:58 1641550198 1019.2000 2022-01-07 10:08:59 1641550139 1019.2000 2022-01-07 10:07:58 1641550078 1019.2000 2022-01-07 10:06:58 1641550018 1019.3000 2022-01-07 10:05:58 1641549958 1019.2000 2022-01-07 10:04:59 1641549899 1019.3000 2022-01-07 10:03:58 1641549838 1019.3000 2022-01-07 10:02:58 1641549778 1019.4000 2022-01-07 10:01:58 1641549718 1019.3000 2022-01-07 10:00:59 1641549659 1019.3000 2022-01-07 09:59:58 1641549598 1019.4000 2022-01-07 09:58:58 1641549538 1019.3000 2022-01-07 09:57:58 1641549478 1019.3000 2022-01-07 09:56:58 1641549418 1019.3000 2022-01-07 09:55:59 1641549359 1019.4000 2022-01-07 09:54:58 1641549298 1019.4000 2022-01-07 09:53:58 1641549238 1019.4000 2022-01-07 09:52:58 1641549178 1019.4000 2022-01-07 09:51:59 1641549119 1019.4000 2022-01-07 09:50:58 1641549058 1019.4000 2022-01-07 09:49:58 1641548998 1019.4000 2022-01-07 09:48:58 1641548938 1019.4000 2022-01-07 09:47:59 1641548879 1019.5000 2022-01-07 09:46:58 1641548818 1019.5000 2022-01-07 09:45:58 1641548758 1019.5000 2022-01-07 09:44:58 1641548698 1019.5000 2022-01-07 09:43:58 1641548638 1019.5000 2022-01-07 09:42:59 1641548579 1019.5000 2022-01-07 09:41:58 1641548518 1019.5000 2022-01-07 09:40:58 1641548458 1019.6000 2022-01-07 09:39:58 1641548398 1019.5000 2022-01-07 09:38:59 1641548339 1019.6000 2022-01-07 09:37:58 1641548278 1019.6000 2022-01-07 09:36:58 1641548218 1019.6000 2022-01-07 09:35:58 1641548158 1019.5000 2022-01-07 09:34:59 1641548099 1019.6000 2022-01-07 09:33:58 1641548038 1019.5000 2022-01-07 09:32:58 1641547978 1019.6000 2022-01-07 09:31:58 1641547918 1019.6000 2022-01-07 09:30:58 1641547858 1019.6000 2022-01-07 09:29:59 1641547799 1019.6000 2022-01-07 09:28:58 1641547738 1019.6000 2022-01-07 09:27:58 1641547678 1019.6000 2022-01-07 09:26:58 1641547618 1019.6000 2022-01-07 09:25:59 1641547559 1019.6000 2022-01-07 09:24:58 1641547498 1019.6000 2022-01-07 09:23:58 1641547438 1019.6000 2022-01-07 09:22:58 1641547378 1019.6000 2022-01-07 09:21:58 1641547318 1019.6000 2022-01-07 09:20:59 1641547259 1019.6000 2022-01-07 09:19:58 1641547198 1019.6000 2022-01-07 09:18:58 1641547138 1019.6000 2022-01-07 09:17:58 1641547078 1019.5000 2022-01-07 09:16:59 1641547019 1019.6000 2022-01-07 09:15:58 1641546958 1019.6000 2022-01-07 09:14:58 1641546898 1019.6000 2022-01-07 09:13:58 1641546838 1019.6000 2022-01-07 09:12:59 1641546779 1019.6000 2022-01-07 09:11:58 1641546718 1019.6000 2022-01-07 09:10:58 1641546658 1019.6000 2022-01-07 09:09:58 1641546598 1019.6000 2022-01-07 09:08:58 1641546538 1019.6000 2022-01-07 09:07:59 1641546479 1019.6000 2022-01-07 09:06:58 1641546418 1019.6000 2022-01-07 09:05:58 1641546358 1019.6000 2022-01-07 09:04:58 1641546298 1019.6000 2022-01-07 09:03:59 1641546239 1019.7000 2022-01-07 09:02:58 1641546178 1019.6000 2022-01-07 09:01:58 1641546118 1019.6000 2022-01-07 09:00:58 1641546058 1019.6000 2022-01-07 08:59:58 1641545998 1019.6000 2022-01-07 08:58:59 1641545939 1019.6000 2022-01-07 08:57:58 1641545878 1019.6000 2022-01-07 08:56:58 1641545818 1019.5000 2022-01-07 08:55:58 1641545758 1019.6000 2022-01-07 08:54:59 1641545699 1019.5000 2022-01-07 08:53:58 1641545638 1019.5000 2022-01-07 08:52:58 1641545578 1019.5000 2022-01-07 08:51:58 1641545518 1019.5000 2022-01-07 08:50:58 1641545458 1019.4000 2022-01-07 08:49:59 1641545399 1019.5000 2022-01-07 08:48:58 1641545338 1019.5000 2022-01-07 08:47:58 1641545278 1019.5000 2022-01-07 08:46:58 1641545218 1019.5000 2022-01-07 08:45:59 1641545159 1019.4000 2022-01-07 08:44:58 1641545098 1019.4000 2022-01-07 08:43:58 1641545038 1019.4000 2022-01-07 08:42:58 1641544978 1019.4000 2022-01-07 08:41:58 1641544918 1019.4000 2022-01-07 08:40:59 1641544859 1019.4000 2022-01-07 08:39:58 1641544798 1019.4000 2022-01-07 08:38:58 1641544738 1019.4000 2022-01-07 08:37:58 1641544678 1019.3000 2022-01-07 08:36:59 1641544619 1019.4000 2022-01-07 08:35:58 1641544558 1019.4000 2022-01-07 08:34:58 1641544498 1019.3000 2022-01-07 08:33:58 1641544438 1019.3000 2022-01-07 08:32:59 1641544379 1019.3000 2022-01-07 08:31:58 1641544318 1019.4000 2022-01-07 08:30:58 1641544258 1019.4000 2022-01-07 08:29:58 1641544198 1019.4000 2022-01-07 08:28:58 1641544138 1019.4000 2022-01-07 08:27:59 1641544079 1019.5000 2022-01-07 08:26:58 1641544018 1019.5000 2022-01-07 08:25:58 1641543958 1019.5000 2022-01-07 08:24:58 1641543898 1019.5000 2022-01-07 08:23:59 1641543839 1019.5000 2022-01-07 08:22:58 1641543778 1019.5000 2022-01-07 08:21:58 1641543718 1019.5000 2022-01-07 08:20:58 1641543658 1019.4000 2022-01-07 08:19:58 1641543598 1019.5000 2022-01-07 08:18:58 1641543538 1019.4000 2022-01-07 08:17:58 1641543478 1019.4000 2022-01-07 08:16:58 1641543418 1019.4000 2022-01-07 08:15:58 1641543358 1019.4000 2022-01-07 08:14:59 1641543299 1019.4000 2022-01-07 08:13:58 1641543238 1019.4000 2022-01-07 08:12:58 1641543178 1019.4000 2022-01-07 08:11:58 1641543118 1019.4000 2022-01-07 08:10:59 1641543059 1019.4000 2022-01-07 08:09:58 1641542998 1019.4000 2022-01-07 08:08:58 1641542938 1019.4000 2022-01-07 08:07:58 1641542878 1019.4000 2022-01-07 08:06:58 1641542818 1019.5000 2022-01-07 08:05:59 1641542759 1019.4000 2022-01-07 08:04:58 1641542698 1019.4000 2022-01-07 08:03:58 1641542638 1019.4000 2022-01-07 08:02:58 1641542578 1019.4000 2022-01-07 08:01:59 1641542519 1019.5000 2022-01-07 08:00:58 1641542458 1019.5000 2022-01-07 07:59:58 1641542398 1019.4000 2022-01-07 07:58:58 1641542338 1019.5000 2022-01-07 07:57:59 1641542279 1019.5000 2022-01-07 07:56:58 1641542218 1019.5000 2022-01-07 07:55:58 1641542158 1019.5000 2022-01-07 07:54:58 1641542098 1019.5000 2022-01-07 07:53:58 1641542038 1019.5000 2022-01-07 07:52:59 1641541979 1019.5000 2022-01-07 07:51:58 1641541918 1019.5000 2022-01-07 07:50:58 1641541858 1019.5000 2022-01-07 07:49:58 1641541798 1019.5000 2022-01-07 07:48:59 1641541739 1019.5000 2022-01-07 07:47:58 1641541678 1019.6000 2022-01-07 07:46:58 1641541618 1019.5000 2022-01-07 07:45:58 1641541558 1019.4000 2022-01-07 07:44:59 1641541499 1019.5000 2022-01-07 07:43:58 1641541438 1019.5000 2022-01-07 07:42:58 1641541378 1019.5000 2022-01-07 07:41:58 1641541318 1019.5000 2022-01-07 07:40:58 1641541258 1019.5000 2022-01-07 07:39:59 1641541199 1019.5000 2022-01-07 07:38:58 1641541138 1019.5000 2022-01-07 07:37:58 1641541078 1019.5000 2022-01-07 07:36:58 1641541018 1019.5000 2022-01-07 07:35:59 1641540959 1019.4000 2022-01-07 07:34:58 1641540898 1019.4000 2022-01-07 07:33:58 1641540838 1019.4000 2022-01-07 07:32:58 1641540778 1019.4000 2022-01-07 07:31:58 1641540718 1019.4000 2022-01-07 07:30:59 1641540659 1019.5000 2022-01-07 07:29:58 1641540598 1019.4000 2022-01-07 07:28:58 1641540538 1019.5000 2022-01-07 07:27:58 1641540478 1019.4000 2022-01-07 07:26:59 1641540419 1019.4000 2022-01-07 07:25:58 1641540358 1019.4000 2022-01-07 07:24:58 1641540298 1019.4000 2022-01-07 07:23:58 1641540238 1019.5000 2022-01-07 07:22:59 1641540179 1019.4000 2022-01-07 07:21:58 1641540118 1019.4000 2022-01-07 07:20:58 1641540058 1019.4000 2022-01-07 07:19:58 1641539998 1019.4000 2022-01-07 07:18:58 1641539938 1019.3000 2022-01-07 07:17:59 1641539879 1019.3000 2022-01-07 07:16:58 1641539818 1019.3000 2022-01-07 07:15:58 1641539758 1019.3000 2022-01-07 07:14:58 1641539698 1019.3000 2022-01-07 07:13:59 1641539639 1019.3000 2022-01-07 07:12:58 1641539578 1019.3000 2022-01-07 07:11:58 1641539518 1019.3000 2022-01-07 07:10:58 1641539458 1019.2000 2022-01-07 07:09:59 1641539399 1019.3000 2022-01-07 07:08:58 1641539338 1019.3000 2022-01-07 07:07:58 1641539278 1019.3000 2022-01-07 07:06:58 1641539218 1019.3000 2022-01-07 07:05:59 1641539159 1019.3000 2022-01-07 07:04:58 1641539098 1019.3000 2022-01-07 07:03:58 1641539038 1019.4000 2022-01-07 07:02:58 1641538978 1019.3000 2022-01-07 07:01:58 1641538918 1019.3000 2022-01-07 07:00:59 1641538859 1019.3000 2022-01-07 06:59:58 1641538798 1019.3000 2022-01-07 06:58:58 1641538738 1019.3000 2022-01-07 06:57:58 1641538678 1019.1000 2022-01-07 06:56:59 1641538619 1019.3000 2022-01-07 06:55:58 1641538558 1019.2000 2022-01-07 06:54:58 1641538498 1019.2000 2022-01-07 06:53:58 1641538438 1019.1000 2022-01-07 06:52:59 1641538379 1019.2000 2022-01-07 06:51:58 1641538318 1019.2000 2022-01-07 06:50:58 1641538258 1019.2000 2022-01-07 06:49:58 1641538198 1019.2000 2022-01-07 06:48:58 1641538138 1019.2000 2022-01-07 06:47:59 1641538079 1019.2000 2022-01-07 06:46:58 1641538018 1019.2000 2022-01-07 06:45:58 1641537958 1019.3000 2022-01-07 06:44:58 1641537898 1019.2000 2022-01-07 06:43:59 1641537839 1019.3000 2022-01-07 06:42:58 1641537778 1019.2000 2022-01-07 06:41:58 1641537718 1019.2000 2022-01-07 06:40:58 1641537658 1019.1000 2022-01-07 06:39:59 1641537599 1019.2000 2022-01-07 06:38:58 1641537538 1019.2000 2022-01-07 06:37:58 1641537478 1019.1000 2022-01-07 06:36:58 1641537418 1019.1000 2022-01-07 06:35:58 1641537358 1019.1000 2022-01-07 06:34:59 1641537299 1019.1000 2022-01-07 06:33:58 1641537238 1019.1000 2022-01-07 06:32:58 1641537178 1019.1000 2022-01-07 06:31:58 1641537118 1019.0000 2022-01-07 06:30:59 1641537059 1019.0000 2022-01-07 06:29:58 1641536998 1019.1000 2022-01-07 06:28:58 1641536938 1019.0000 2022-01-07 06:27:58 1641536878 1019.0000 2022-01-07 06:26:59 1641536819 1019.1000 2022-01-07 06:25:58 1641536758 1019.0000 2022-01-07 06:24:58 1641536698 1019.0000 2022-01-07 06:23:58 1641536638 1019.1000 2022-01-07 06:22:58 1641536578 1019.0000 2022-01-07 06:21:59 1641536519 1019.1000 2022-01-07 06:20:58 1641536458 1019.0000 2022-01-07 06:19:58 1641536398 1019.0000 2022-01-07 06:18:58 1641536338 1019.0000 2022-01-07 06:17:59 1641536279 1019.0000 2022-01-07 06:16:58 1641536218 1019.1000 2022-01-07 06:15:58 1641536158 1019.0000 2022-01-07 06:14:58 1641536098 1019.0000 2022-01-07 06:13:58 1641536038 1019.0000 2022-01-07 06:12:59 1641535979 1019.0000 2022-01-07 06:11:58 1641535918 1019.0000 2022-01-07 06:10:58 1641535858 1019.0000 2022-01-07 06:09:58 1641535798 1019.0000 2022-01-07 06:08:59 1641535739 1018.9000 2022-01-07 06:07:58 1641535678 1019.0000 2022-01-07 06:06:58 1641535618 1019.0000 2022-01-07 06:05:58 1641535558 1018.9000 2022-01-07 06:04:59 1641535499 1018.9000 2022-01-07 06:03:58 1641535438 1019.0000 2022-01-07 06:02:58 1641535378 1018.9000 2022-01-07 06:01:58 1641535318 1019.0000 2022-01-07 06:00:58 1641535258 1019.0000 2022-01-07 05:59:59 1641535199 1018.9000 2022-01-07 05:58:58 1641535138 1019.0000 2022-01-07 05:57:58 1641535078 1018.9000 2022-01-07 05:56:58 1641535018 1018.9000 2022-01-07 05:55:59 1641534959 1019.0000 2022-01-07 05:54:58 1641534898 1019.1000 2022-01-07 05:53:58 1641534838 1019.0000 2022-01-07 05:52:58 1641534778 1019.0000 2022-01-07 05:51:59 1641534719 1019.0000 2022-01-07 05:50:58 1641534658 1019.0000 2022-01-07 05:49:58 1641534598 1019.0000 2022-01-07 05:48:58 1641534538 1019.0000 2022-01-07 05:47:58 1641534478 1019.0000 2022-01-07 05:46:59 1641534419 1018.9000 2022-01-07 05:45:58 1641534358 1019.0000 2022-01-07 05:44:58 1641534298 1018.9000 2022-01-07 05:43:58 1641534238 1019.0000 2022-01-07 05:42:59 1641534179 1018.9000 2022-01-07 05:41:58 1641534118 1019.0000 2022-01-07 05:40:58 1641534058 1018.9000 2022-01-07 05:39:58 1641533998 1018.9000 2022-01-07 05:38:59 1641533939 1018.9000 2022-01-07 05:37:58 1641533878 1018.9000 2022-01-07 05:36:58 1641533818 1018.9000 2022-01-07 05:35:58 1641533758 1018.9000 2022-01-07 05:34:58 1641533698 1018.9000 2022-01-07 05:33:59 1641533639 1018.9000 2022-01-07 05:32:58 1641533578 1018.8000 2022-01-07 05:31:58 1641533518 1018.9000 2022-01-07 05:30:58 1641533458 1018.8000 2022-01-07 05:29:59 1641533399 1018.9000 2022-01-07 05:28:58 1641533338 1018.9000 2022-01-07 05:27:58 1641533278 1018.9000 2022-01-07 05:26:58 1641533218 1018.8000 2022-01-07 05:25:59 1641533159 1018.9000 2022-01-07 05:24:58 1641533098 1018.8000 2022-01-07 05:23:58 1641533038 1018.9000 2022-01-07 05:22:58 1641532978 1018.8000 2022-01-07 05:21:58 1641532918 1018.8000 2022-01-07 05:20:59 1641532859 1018.8000 2022-01-07 05:19:58 1641532798 1018.8000 2022-01-07 05:18:58 1641532738 1018.8000 2022-01-07 05:17:58 1641532678 1018.8000 2022-01-07 05:16:59 1641532619 1018.8000 2022-01-07 05:15:58 1641532558 1018.8000 2022-01-07 05:14:58 1641532498 1018.8000 2022-01-07 05:13:58 1641532438 1018.8000 2022-01-07 05:12:58 1641532378 1018.8000 2022-01-07 05:11:59 1641532319 1018.8000 2022-01-07 05:10:58 1641532258 1018.8000 2022-01-07 05:09:58 1641532198 1018.7000 2022-01-07 05:08:58 1641532138 1018.7000 2022-01-07 05:07:59 1641532079 1018.7000 2022-01-07 05:06:58 1641532018 1018.7000 2022-01-07 05:05:58 1641531958 1018.7000 2022-01-07 05:04:58 1641531898 1018.7000 2022-01-07 05:03:59 1641531839 1018.7000 2022-01-07 05:02:58 1641531778 1018.7000 2022-01-07 05:01:58 1641531718 1018.7000 2022-01-07 05:00:58 1641531658 1018.7000 2022-01-07 04:59:58 1641531598 1018.7000 2022-01-07 04:58:59 1641531539 1018.7000 2022-01-07 04:57:58 1641531478 1018.7000 2022-01-07 04:56:58 1641531418 1018.7000 2022-01-07 04:55:58 1641531358 1018.7000 2022-01-07 04:54:59 1641531299 1018.7000 2022-01-07 04:53:58 1641531238 1018.8000 2022-01-07 04:52:58 1641531178 1018.7000 2022-01-07 04:51:58 1641531118 1018.8000 2022-01-07 04:50:59 1641531059 1018.8000 2022-01-07 04:49:58 1641530998 1018.8000 2022-01-07 04:48:58 1641530938 1018.8000 2022-01-07 04:47:58 1641530878 1018.8000 2022-01-07 04:46:58 1641530818 1018.8000 2022-01-07 04:45:59 1641530759 1018.8000 2022-01-07 04:44:58 1641530698 1018.8000 2022-01-07 04:43:58 1641530638 1018.8000 2022-01-07 04:42:58 1641530578 1018.8000 2022-01-07 04:41:59 1641530519 1018.8000 2022-01-07 04:40:58 1641530458 1018.9000 2022-01-07 04:39:58 1641530398 1018.9000 2022-01-07 04:38:58 1641530338 1018.7000 2022-01-07 04:37:59 1641530279 1018.8000 2022-01-07 04:36:58 1641530218 1018.8000 2022-01-07 04:35:58 1641530158 1018.9000 2022-01-07 04:34:58 1641530098 1018.9000 2022-01-07 04:33:59 1641530039 1018.9000 2022-01-07 04:32:58 1641529978 1018.9000 2022-01-07 04:31:58 1641529918 1018.9000 2022-01-07 04:30:58 1641529858 1018.8000 2022-01-07 04:29:58 1641529798 1018.8000 2022-01-07 04:28:59 1641529739 1018.9000 2022-01-07 04:27:58 1641529678 1018.8000 2022-01-07 04:26:58 1641529618 1018.9000 2022-01-07 04:25:58 1641529558 1018.8000 2022-01-07 04:24:59 1641529499 1018.9000 2022-01-07 04:23:58 1641529438 1018.9000 2022-01-07 04:22:58 1641529378 1018.8000 2022-01-07 04:21:58 1641529318 1018.8000 2022-01-07 04:20:59 1641529259 1018.9000 2022-01-07 04:19:58 1641529198 1018.9000 2022-01-07 04:18:58 1641529138 1018.8000 2022-01-07 04:17:58 1641529078 1018.8000 2022-01-07 04:16:58 1641529018 1018.8000 2022-01-07 04:15:59 1641528959 1018.8000 2022-01-07 04:14:58 1641528898 1018.8000 2022-01-07 04:13:58 1641528838 1018.9000 2022-01-07 04:12:58 1641528778 1018.8000 2022-01-07 04:11:59 1641528719 1018.8000 2022-01-07 04:10:58 1641528658 1018.8000 2022-01-07 04:09:58 1641528598 1018.8000 2022-01-07 04:08:58 1641528538 1018.8000 2022-01-07 04:07:58 1641528478 1018.7000 2022-01-07 04:06:59 1641528419 1018.8000 2022-01-07 04:05:58 1641528358 1018.8000 2022-01-07 04:04:58 1641528298 1018.7000 2022-01-07 04:03:58 1641528238 1018.7000 2022-01-07 04:02:59 1641528179 1018.7000 2022-01-07 04:01:58 1641528118 1018.7000 2022-01-07 04:00:58 1641528058 1018.7000 2022-01-07 03:59:58 1641527998 1018.6000 2022-01-07 03:58:59 1641527939 1018.7000 2022-01-07 03:57:58 1641527878 1018.6000 2022-01-07 03:56:58 1641527818 1018.7000 2022-01-07 03:55:58 1641527758 1018.6000 2022-01-07 03:54:58 1641527698 1018.6000 2022-01-07 03:53:59 1641527639 1018.6000 2022-01-07 03:52:58 1641527578 1018.5000 2022-01-07 03:51:58 1641527518 1018.5000 2022-01-07 03:50:58 1641527458 1018.5000 2022-01-07 03:49:59 1641527399 1018.5000 2022-01-07 03:48:58 1641527338 1018.5000 2022-01-07 03:47:58 1641527278 1018.5000 2022-01-07 03:46:58 1641527218 1018.5000 2022-01-07 03:45:59 1641527159 1018.5000 2022-01-07 03:44:58 1641527098 1018.5000 2022-01-07 03:43:58 1641527038 1018.5000 2022-01-07 03:42:58 1641526978 1018.5000 2022-01-07 03:41:58 1641526918 1018.5000 2022-01-07 03:40:59 1641526859 1018.5000 2022-01-07 03:39:58 1641526798 1018.5000 2022-01-07 03:38:58 1641526738 1018.4000 2022-01-07 03:37:58 1641526678 1018.4000 2022-01-07 03:36:59 1641526619 1018.5000 2022-01-07 03:35:58 1641526558 1018.4000 2022-01-07 03:34:58 1641526498 1018.4000 2022-01-07 03:33:58 1641526438 1018.4000 2022-01-07 03:32:58 1641526378 1018.5000 2022-01-07 03:31:59 1641526319 1018.5000 2022-01-07 03:30:58 1641526258 1018.4000 2022-01-07 03:29:58 1641526198 1018.4000 2022-01-07 03:28:58 1641526138 1018.4000 2022-01-07 03:27:59 1641526079 1018.4000 2022-01-07 03:26:58 1641526018 1018.5000 2022-01-07 03:25:58 1641525958 1018.4000 2022-01-07 03:24:58 1641525898 1018.4000 2022-01-07 03:23:58 1641525838 1018.3000 2022-01-07 03:22:59 1641525779 1018.4000 2022-01-07 03:21:58 1641525718 1018.4000 2022-01-07 03:20:58 1641525658 1018.5000 2022-01-07 03:19:58 1641525598 1018.4000 2022-01-07 03:18:59 1641525539 1018.5000 2022-01-07 03:17:58 1641525478 1018.4000 2022-01-07 03:16:58 1641525418 1018.5000 2022-01-07 03:15:58 1641525358 1018.5000 2022-01-07 03:14:59 1641525299 1018.6000 2022-01-07 03:13:58 1641525238 1018.5000 2022-01-07 03:12:58 1641525178 1018.6000 2022-01-07 03:11:58 1641525118 1018.5000 2022-01-07 03:10:58 1641525058 1018.5000 2022-01-07 03:09:59 1641524999 1018.5000 2022-01-07 03:08:58 1641524938 1018.6000 2022-01-07 03:07:58 1641524878 1018.5000 2022-01-07 03:06:58 1641524818 1018.6000 2022-01-07 03:05:59 1641524759 1018.5000 2022-01-07 03:04:58 1641524698 1018.6000 2022-01-07 03:03:58 1641524638 1018.5000 2022-01-07 03:02:58 1641524578 1018.5000 2022-01-07 03:01:59 1641524519 1018.6000 2022-01-07 03:00:58 1641524458 1018.5000 2022-01-07 02:59:58 1641524398 1018.6000 2022-01-07 02:58:58 1641524338 1018.6000 2022-01-07 02:57:58 1641524278 1018.5000 2022-01-07 02:56:59 1641524219 1018.5000 2022-01-07 02:55:58 1641524158 1018.5000 2022-01-07 02:54:58 1641524098 1018.5000 2022-01-07 02:53:58 1641524038 1018.5000 2022-01-07 02:52:59 1641523979 1018.6000 2022-01-07 02:51:58 1641523918 1018.5000 2022-01-07 02:50:58 1641523858 1018.5000 2022-01-07 02:49:58 1641523798 1018.4000 2022-01-07 02:48:58 1641523738 1018.5000 2022-01-07 02:47:59 1641523679 1018.5000 2022-01-07 02:46:58 1641523618 1018.5000 2022-01-07 02:45:58 1641523558 1018.5000 2022-01-07 02:44:58 1641523498 1018.5000 2022-01-07 02:43:59 1641523439 1018.5000 2022-01-07 02:42:58 1641523378 1018.5000 2022-01-07 02:41:58 1641523318 1018.4000 2022-01-07 02:40:58 1641523258 1018.4000 2022-01-07 02:39:59 1641523199 1018.4000 2022-01-07 02:38:58 1641523138 1018.5000 2022-01-07 02:37:58 1641523078 1018.5000 2022-01-07 02:36:58 1641523018 1018.4000 2022-01-07 02:35:59 1641522959 1018.4000 2022-01-07 02:34:58 1641522898 1018.5000 2022-01-07 02:33:58 1641522838 1018.4000 2022-01-07 02:32:58 1641522778 1018.4000 2022-01-07 02:31:58 1641522718 1018.4000 2022-01-07 02:30:59 1641522659 1018.4000 2022-01-07 02:29:58 1641522598 1018.4000 2022-01-07 02:28:58 1641522538 1018.5000 2022-01-07 02:27:58 1641522478 1018.5000 2022-01-07 02:26:59 1641522419 1018.5000 2022-01-07 02:25:58 1641522358 1018.5000 2022-01-07 02:24:58 1641522298 1018.6000 2022-01-07 02:23:58 1641522238 1018.5000 2022-01-07 02:22:59 1641522179 1018.5000 2022-01-07 02:21:58 1641522118 1018.5000 2022-01-07 02:20:58 1641522058 1018.5000 2022-01-07 02:19:58 1641521998 1018.5000 2022-01-07 02:18:58 1641521938 1018.5000 2022-01-07 02:17:59 1641521879 1018.6000 2022-01-07 02:16:58 1641521818 1018.5000 2022-01-07 02:15:58 1641521758 1018.5000 2022-01-07 02:14:58 1641521698 1018.5000 2022-01-07 02:13:59 1641521639 1018.5000 2022-01-07 02:12:58 1641521578 1018.5000 2022-01-07 02:11:58 1641521518 1018.5000 2022-01-07 02:10:58 1641521458 1018.5000 2022-01-07 02:09:59 1641521399 1018.6000 2022-01-07 02:08:58 1641521338 1018.5000 2022-01-07 02:07:58 1641521278 1018.5000 2022-01-07 02:06:58 1641521218 1018.6000 2022-01-07 02:05:58 1641521158 1018.6000 2022-01-07 02:04:59 1641521099 1018.6000 2022-01-07 02:03:58 1641521038 1018.6000 2022-01-07 02:02:58 1641520978 1018.7000 2022-01-07 02:01:58 1641520918 1018.6000 2022-01-07 02:00:59 1641520859 1018.6000 2022-01-07 01:59:58 1641520798 1018.6000 2022-01-07 01:58:58 1641520738 1018.6000 2022-01-07 01:57:58 1641520678 1018.6000 2022-01-07 01:56:59 1641520619 1018.7000 2022-01-07 01:55:58 1641520558 1018.6000 2022-01-07 01:54:58 1641520498 1018.7000 2022-01-07 01:53:58 1641520438 1018.6000 2022-01-07 01:52:58 1641520378 1018.6000 2022-01-07 01:51:59 1641520319 1018.6000 2022-01-07 01:50:58 1641520258 1018.6000 2022-01-07 01:49:58 1641520198 1018.6000 2022-01-07 01:48:58 1641520138 1018.6000 2022-01-07 01:47:59 1641520079 1018.6000 2022-01-07 01:46:58 1641520018 1018.7000 2022-01-07 01:45:58 1641519958 1018.6000 2022-01-07 01:44:58 1641519898 1018.6000 2022-01-07 01:43:58 1641519838 1018.6000 2022-01-07 01:42:59 1641519779 1018.6000 2022-01-07 01:41:58 1641519718 1018.6000 2022-01-07 01:40:58 1641519658 1018.6000 2022-01-07 01:39:58 1641519598 1018.6000 2022-01-07 01:38:59 1641519539 1018.5000 2022-01-07 01:37:58 1641519478 1018.5000 2022-01-07 01:36:58 1641519418 1018.6000 2022-01-07 01:35:58 1641519358 1018.5000 2022-01-07 01:34:58 1641519298 1018.5000 2022-01-07 01:33:59 1641519239 1018.5000 2022-01-07 01:32:58 1641519178 1018.6000 2022-01-07 01:31:58 1641519118 1018.6000 2022-01-07 01:30:58 1641519058 1018.6000 2022-01-07 01:29:59 1641518999 1018.5000 2022-01-07 01:28:58 1641518938 1018.6000 2022-01-07 01:27:58 1641518878 1018.5000 2022-01-07 01:26:58 1641518818 1018.5000 2022-01-07 01:25:59 1641518759 1018.6000 2022-01-07 01:24:58 1641518698 1018.5000 2022-01-07 01:23:58 1641518638 1018.6000 2022-01-07 01:22:58 1641518578 1018.5000 2022-01-07 01:21:58 1641518518 1018.5000 2022-01-07 01:20:59 1641518459 1018.5000 2022-01-07 01:19:58 1641518398 1018.5000 2022-01-07 01:18:58 1641518338 1018.5000 2022-01-07 01:17:58 1641518278 1018.5000 2022-01-07 01:16:59 1641518219 1018.6000 2022-01-07 01:15:58 1641518158 1018.5000 2022-01-07 01:14:58 1641518098 1018.6000 2022-01-07 01:13:58 1641518038 1018.5000 2022-01-07 01:12:59 1641517979 1018.5000 2022-01-07 01:11:58 1641517918 1018.4000 2022-01-07 01:10:58 1641517858 1018.5000 2022-01-07 01:09:58 1641517798 1018.5000 2022-01-07 01:08:59 1641517739 1018.5000 2022-01-07 01:07:58 1641517678 1018.5000 2022-01-07 01:06:58 1641517618 1018.4000 2022-01-07 01:05:58 1641517558 1018.4000 2022-01-07 01:04:58 1641517498 1018.4000 2022-01-07 01:03:59 1641517439 1018.5000 2022-01-07 01:02:58 1641517378 1018.4000 2022-01-07 01:01:58 1641517318 1018.4000 2022-01-07 01:00:58 1641517258 1018.4000 2022-01-07 00:59:59 1641517199 1018.4000 2022-01-07 00:58:58 1641517138 1018.4000 2022-01-07 00:57:58 1641517078 1018.4000 2022-01-07 00:56:58 1641517018 1018.3000 2022-01-07 00:55:58 1641516958 1018.3000 2022-01-07 00:54:59 1641516899 1018.3000 2022-01-07 00:53:58 1641516838 1018.3000 2022-01-07 00:52:58 1641516778 1018.3000 2022-01-07 00:51:58 1641516718 1018.3000 2022-01-07 00:50:59 1641516659 1018.3000 2022-01-07 00:49:58 1641516598 1018.3000 2022-01-07 00:48:58 1641516538 1018.3000 2022-01-07 00:47:58 1641516478 1018.3000 2022-01-07 00:46:59 1641516419 1018.3000 2022-01-07 00:45:58 1641516358 1018.3000 2022-01-07 00:44:58 1641516298 1018.3000 2022-01-07 00:43:58 1641516238 1018.3000 2022-01-07 00:42:58 1641516178 1018.2000 2022-01-07 00:41:59 1641516119 1018.3000 2022-01-07 00:40:58 1641516058 1018.2000 2022-01-07 00:39:58 1641515998 1018.2000 2022-01-07 00:38:58 1641515938 1018.1000 2022-01-07 00:37:59 1641515879 1018.2000 2022-01-07 00:36:58 1641515818 1018.2000 2022-01-07 00:35:58 1641515758 1018.1000 2022-01-07 00:34:58 1641515698 1018.1000 2022-01-07 00:33:59 1641515639 1018.2000 2022-01-07 00:32:58 1641515578 1018.1000 2022-01-07 00:31:58 1641515518 1018.1000 2022-01-07 00:30:58 1641515458 1018.1000 2022-01-07 00:29:58 1641515398 1018.1000 2022-01-07 00:28:59 1641515339 1018.1000 2022-01-07 00:27:58 1641515278 1018.1000 2022-01-07 00:26:58 1641515218 1018.1000 2022-01-07 00:25:58 1641515158 1018.1000 2022-01-07 00:24:59 1641515099 1018.0000 2022-01-07 00:23:58 1641515038 1018.1000 2022-01-07 00:22:58 1641514978 1018.0000 2022-01-07 00:21:58 1641514918 1018.0000 2022-01-07 00:20:59 1641514859 1018.0000 2022-01-07 00:19:58 1641514798 1018.0000 2022-01-07 00:18:58 1641514738 1018.0000 2022-01-07 00:17:58 1641514678 1018.0000 2022-01-07 00:16:58 1641514618 1018.0000 2022-01-07 00:15:59 1641514559 1018.0000 2022-01-07 00:14:58 1641514498 1017.9000 2022-01-07 00:13:58 1641514438 1017.9000 2022-01-07 00:12:58 1641514378 1017.9000 2022-01-07 00:11:59 1641514319 1018.0000 2022-01-07 00:10:58 1641514258 1017.9000 2022-01-07 00:09:58 1641514198 1017.9000 2022-01-07 00:08:58 1641514138 1017.9000 2022-01-07 00:07:59 1641514079 1017.9000 2022-01-07 00:06:58 1641514018 1017.9000 2022-01-07 00:05:58 1641513958 1017.9000 2022-01-07 00:04:58 1641513898 1017.9000 2022-01-07 00:03:58 1641513838 1017.9000 2022-01-07 00:02:59 1641513779 1017.9000 2022-01-07 00:01:58 1641513718 1017.9000 2022-01-07 00:00:58 1641513658 1018.0000