#Date Unixtime Value #------------------------------------------------- 2022-01-06 23:59:58 1641513598 1017.9000 2022-01-06 23:58:59 1641513539 1018.0000 2022-01-06 23:57:58 1641513478 1017.9000 2022-01-06 23:56:58 1641513418 1017.9000 2022-01-06 23:55:58 1641513358 1017.9000 2022-01-06 23:54:59 1641513299 1017.9000 2022-01-06 23:53:58 1641513238 1017.9000 2022-01-06 23:52:58 1641513178 1017.9000 2022-01-06 23:51:58 1641513118 1017.8000 2022-01-06 23:50:59 1641513059 1017.9000 2022-01-06 23:49:58 1641512998 1017.8000 2022-01-06 23:48:58 1641512938 1017.9000 2022-01-06 23:47:58 1641512878 1017.9000 2022-01-06 23:46:58 1641512818 1017.8000 2022-01-06 23:45:59 1641512759 1017.8000 2022-01-06 23:44:58 1641512698 1017.8000 2022-01-06 23:43:58 1641512638 1017.8000 2022-01-06 23:42:58 1641512578 1017.8000 2022-01-06 23:41:59 1641512519 1017.8000 2022-01-06 23:40:58 1641512458 1017.8000 2022-01-06 23:39:58 1641512398 1017.9000 2022-01-06 23:38:58 1641512338 1017.8000 2022-01-06 23:37:59 1641512279 1017.8000 2022-01-06 23:36:58 1641512218 1017.8000 2022-01-06 23:35:58 1641512158 1017.7000 2022-01-06 23:34:58 1641512098 1017.8000 2022-01-06 23:33:58 1641512038 1017.7000 2022-01-06 23:32:59 1641511979 1017.8000 2022-01-06 23:31:58 1641511918 1017.8000 2022-01-06 23:30:58 1641511858 1017.7000 2022-01-06 23:29:58 1641511798 1017.8000 2022-01-06 23:28:59 1641511739 1017.8000 2022-01-06 23:27:58 1641511678 1017.8000 2022-01-06 23:26:58 1641511618 1017.7000 2022-01-06 23:25:58 1641511558 1017.7000 2022-01-06 23:24:59 1641511499 1017.7000 2022-01-06 23:23:58 1641511438 1017.7000 2022-01-06 23:22:58 1641511378 1017.7000 2022-01-06 23:21:58 1641511318 1017.7000 2022-01-06 23:20:59 1641511259 1017.7000 2022-01-06 23:19:58 1641511198 1017.7000 2022-01-06 23:18:58 1641511138 1017.7000 2022-01-06 23:17:58 1641511078 1017.7000 2022-01-06 23:16:58 1641511018 1017.7000 2022-01-06 23:15:58 1641510958 1017.8000 2022-01-06 23:14:58 1641510898 1017.7000 2022-01-06 23:13:58 1641510838 1017.7000 2022-01-06 23:12:58 1641510778 1017.7000 2022-01-06 23:11:59 1641510719 1017.7000 2022-01-06 23:10:58 1641510658 1017.7000 2022-01-06 23:09:58 1641510598 1017.7000 2022-01-06 23:08:58 1641510538 1017.7000 2022-01-06 23:07:59 1641510479 1017.7000 2022-01-06 23:06:58 1641510418 1017.8000 2022-01-06 23:05:58 1641510358 1017.7000 2022-01-06 23:04:58 1641510298 1017.7000 2022-01-06 23:03:58 1641510238 1017.6000 2022-01-06 23:02:59 1641510179 1017.7000 2022-01-06 23:01:58 1641510118 1017.7000 2022-01-06 23:00:58 1641510058 1017.7000 2022-01-06 22:59:58 1641509998 1017.7000 2022-01-06 22:58:59 1641509939 1017.7000 2022-01-06 22:57:58 1641509878 1017.7000 2022-01-06 22:56:58 1641509818 1017.7000 2022-01-06 22:55:58 1641509758 1017.7000 2022-01-06 22:54:58 1641509698 1017.6000 2022-01-06 22:53:59 1641509639 1017.6000 2022-01-06 22:52:58 1641509578 1017.6000 2022-01-06 22:51:58 1641509518 1017.6000 2022-01-06 22:50:58 1641509458 1017.6000 2022-01-06 22:49:59 1641509399 1017.6000 2022-01-06 22:48:58 1641509338 1017.6000 2022-01-06 22:47:58 1641509278 1017.6000 2022-01-06 22:46:58 1641509218 1017.5000 2022-01-06 22:45:59 1641509159 1017.6000 2022-01-06 22:44:58 1641509098 1017.6000 2022-01-06 22:43:58 1641509038 1017.5000 2022-01-06 22:42:58 1641508978 1017.5000 2022-01-06 22:41:58 1641508918 1017.5000 2022-01-06 22:40:59 1641508859 1017.6000 2022-01-06 22:39:58 1641508798 1017.5000 2022-01-06 22:38:58 1641508738 1017.5000 2022-01-06 22:37:58 1641508678 1017.5000 2022-01-06 22:36:59 1641508619 1017.5000 2022-01-06 22:35:58 1641508558 1017.5000 2022-01-06 22:34:58 1641508498 1017.5000 2022-01-06 22:33:58 1641508438 1017.4000 2022-01-06 22:32:59 1641508379 1017.4000 2022-01-06 22:31:58 1641508318 1017.4000 2022-01-06 22:30:58 1641508258 1017.4000 2022-01-06 22:29:58 1641508198 1017.4000 2022-01-06 22:28:58 1641508138 1017.4000 2022-01-06 22:27:59 1641508079 1017.4000 2022-01-06 22:26:58 1641508018 1017.4000 2022-01-06 22:25:58 1641507958 1017.4000 2022-01-06 22:24:58 1641507898 1017.4000 2022-01-06 22:23:59 1641507839 1017.4000 2022-01-06 22:22:58 1641507778 1017.4000 2022-01-06 22:21:58 1641507718 1017.4000 2022-01-06 22:20:58 1641507658 1017.4000 2022-01-06 22:19:59 1641507599 1017.4000 2022-01-06 22:18:58 1641507538 1017.3000 2022-01-06 22:17:58 1641507478 1017.3000 2022-01-06 22:16:58 1641507418 1017.3000 2022-01-06 22:15:58 1641507358 1017.3000 2022-01-06 22:14:59 1641507299 1017.3000 2022-01-06 22:13:58 1641507238 1017.3000 2022-01-06 22:12:58 1641507178 1017.3000 2022-01-06 22:11:58 1641507118 1017.3000 2022-01-06 22:10:59 1641507059 1017.3000 2022-01-06 22:09:58 1641506998 1017.2000 2022-01-06 22:08:58 1641506938 1017.3000 2022-01-06 22:07:58 1641506878 1017.3000 2022-01-06 22:06:59 1641506819 1017.2000 2022-01-06 22:05:58 1641506758 1017.2000 2022-01-06 22:04:58 1641506698 1017.2000 2022-01-06 22:03:58 1641506638 1017.2000 2022-01-06 22:02:58 1641506578 1017.2000 2022-01-06 22:01:59 1641506519 1017.1000 2022-01-06 22:00:58 1641506458 1017.2000 2022-01-06 21:59:58 1641506398 1017.1000 2022-01-06 21:58:58 1641506338 1017.1000 2022-01-06 21:57:59 1641506279 1017.1000 2022-01-06 21:56:58 1641506218 1017.1000 2022-01-06 21:55:58 1641506158 1017.1000 2022-01-06 21:54:58 1641506098 1017.1000 2022-01-06 21:53:58 1641506038 1016.9000 2022-01-06 21:52:59 1641505979 1017.0000 2022-01-06 21:51:58 1641505918 1017.0000 2022-01-06 21:50:58 1641505858 1017.0000 2022-01-06 21:49:58 1641505798 1017.0000 2022-01-06 21:48:59 1641505739 1017.0000 2022-01-06 21:47:58 1641505678 1017.0000 2022-01-06 21:46:58 1641505618 1017.0000 2022-01-06 21:45:58 1641505558 1016.9000 2022-01-06 21:44:59 1641505499 1017.0000 2022-01-06 21:43:58 1641505438 1017.0000 2022-01-06 21:42:58 1641505378 1016.9000 2022-01-06 21:41:58 1641505318 1016.9000 2022-01-06 21:40:58 1641505258 1016.9000 2022-01-06 21:39:59 1641505199 1016.9000 2022-01-06 21:38:58 1641505138 1016.9000 2022-01-06 21:37:58 1641505078 1017.0000 2022-01-06 21:36:58 1641505018 1016.9000 2022-01-06 21:35:59 1641504959 1017.0000 2022-01-06 21:34:58 1641504898 1017.0000 2022-01-06 21:33:58 1641504838 1016.9000 2022-01-06 21:32:58 1641504778 1016.9000 2022-01-06 21:31:58 1641504718 1016.9000 2022-01-06 21:30:59 1641504659 1016.9000 2022-01-06 21:29:58 1641504598 1016.8000 2022-01-06 21:28:58 1641504538 1016.9000 2022-01-06 21:27:58 1641504478 1016.9000 2022-01-06 21:26:59 1641504419 1016.8000 2022-01-06 21:25:58 1641504358 1016.8000 2022-01-06 21:24:58 1641504298 1016.8000 2022-01-06 21:23:58 1641504238 1016.8000 2022-01-06 21:22:59 1641504179 1016.8000 2022-01-06 21:21:58 1641504118 1016.8000 2022-01-06 21:20:58 1641504058 1016.8000 2022-01-06 21:19:58 1641503998 1016.8000 2022-01-06 21:18:58 1641503938 1016.7000 2022-01-06 21:17:59 1641503879 1016.8000 2022-01-06 21:16:58 1641503818 1016.8000 2022-01-06 21:15:58 1641503758 1016.8000 2022-01-06 21:14:58 1641503698 1016.7000 2022-01-06 21:13:59 1641503639 1016.8000 2022-01-06 21:12:58 1641503578 1016.8000 2022-01-06 21:11:58 1641503518 1016.7000 2022-01-06 21:10:58 1641503458 1016.8000 2022-01-06 21:09:59 1641503399 1016.7000 2022-01-06 21:08:58 1641503338 1016.8000 2022-01-06 21:07:58 1641503278 1016.7000 2022-01-06 21:06:58 1641503218 1016.7000 2022-01-06 21:05:59 1641503159 1016.7000 2022-01-06 21:04:58 1641503098 1016.7000 2022-01-06 21:03:58 1641503038 1016.7000 2022-01-06 21:02:58 1641502978 1016.6000 2022-01-06 21:01:58 1641502918 1016.7000 2022-01-06 21:00:59 1641502859 1016.7000 2022-01-06 20:59:58 1641502798 1016.7000 2022-01-06 20:58:58 1641502738 1016.7000 2022-01-06 20:57:58 1641502678 1016.7000 2022-01-06 20:56:59 1641502619 1016.7000 2022-01-06 20:55:58 1641502558 1016.6000 2022-01-06 20:54:58 1641502498 1016.7000 2022-01-06 20:53:58 1641502438 1016.6000 2022-01-06 20:52:58 1641502378 1016.6000 2022-01-06 20:51:59 1641502319 1016.6000 2022-01-06 20:50:58 1641502258 1016.6000 2022-01-06 20:49:58 1641502198 1016.6000 2022-01-06 20:48:58 1641502138 1016.6000 2022-01-06 20:47:59 1641502079 1016.6000 2022-01-06 20:46:58 1641502018 1016.6000 2022-01-06 20:45:58 1641501958 1016.6000 2022-01-06 20:44:58 1641501898 1016.6000 2022-01-06 20:43:59 1641501839 1016.6000 2022-01-06 20:42:58 1641501778 1016.5000 2022-01-06 20:41:58 1641501718 1016.6000 2022-01-06 20:40:58 1641501658 1016.6000 2022-01-06 20:39:58 1641501598 1016.5000 2022-01-06 20:38:59 1641501539 1016.6000 2022-01-06 20:37:58 1641501478 1016.5000 2022-01-06 20:36:58 1641501418 1016.6000 2022-01-06 20:35:58 1641501358 1016.5000 2022-01-06 20:34:59 1641501299 1016.4000 2022-01-06 20:33:58 1641501238 1016.5000 2022-01-06 20:32:58 1641501178 1016.5000 2022-01-06 20:31:58 1641501118 1016.5000 2022-01-06 20:30:59 1641501059 1016.5000 2022-01-06 20:29:58 1641500998 1016.5000 2022-01-06 20:28:58 1641500938 1016.5000 2022-01-06 20:27:58 1641500878 1016.4000 2022-01-06 20:26:58 1641500818 1016.4000 2022-01-06 20:25:59 1641500759 1016.5000 2022-01-06 20:24:58 1641500698 1016.4000 2022-01-06 20:23:58 1641500638 1016.4000 2022-01-06 20:22:58 1641500578 1016.4000 2022-01-06 20:21:59 1641500519 1016.4000 2022-01-06 20:20:58 1641500458 1016.4000 2022-01-06 20:19:58 1641500398 1016.4000 2022-01-06 20:18:58 1641500338 1016.3000 2022-01-06 20:17:59 1641500279 1016.4000 2022-01-06 20:16:58 1641500218 1016.4000 2022-01-06 20:15:58 1641500158 1016.4000 2022-01-06 20:14:58 1641500098 1016.3000 2022-01-06 20:13:58 1641500038 1016.3000 2022-01-06 20:12:59 1641499979 1016.3000 2022-01-06 20:11:58 1641499918 1016.3000 2022-01-06 20:10:58 1641499858 1016.3000 2022-01-06 20:09:58 1641499798 1016.2000 2022-01-06 20:08:59 1641499739 1016.3000 2022-01-06 20:07:58 1641499678 1016.3000 2022-01-06 20:06:58 1641499618 1016.2000 2022-01-06 20:05:58 1641499558 1016.3000 2022-01-06 20:04:59 1641499499 1016.3000 2022-01-06 20:03:58 1641499438 1016.3000 2022-01-06 20:02:58 1641499378 1016.2000 2022-01-06 20:01:58 1641499318 1016.2000 2022-01-06 20:00:59 1641499259 1016.2000 2022-01-06 19:59:58 1641499198 1016.2000 2022-01-06 19:58:58 1641499138 1016.2000 2022-01-06 19:57:58 1641499078 1016.2000 2022-01-06 19:56:58 1641499018 1016.2000 2022-01-06 19:55:59 1641498959 1016.2000 2022-01-06 19:54:58 1641498898 1016.2000 2022-01-06 19:53:58 1641498838 1016.2000 2022-01-06 19:52:58 1641498778 1016.2000 2022-01-06 19:51:59 1641498719 1016.2000 2022-01-06 19:50:58 1641498658 1016.2000 2022-01-06 19:49:58 1641498598 1016.2000 2022-01-06 19:48:58 1641498538 1016.1000 2022-01-06 19:47:59 1641498479 1016.2000 2022-01-06 19:46:58 1641498418 1016.1000 2022-01-06 19:45:58 1641498358 1016.1000 2022-01-06 19:44:58 1641498298 1016.2000 2022-01-06 19:43:58 1641498238 1016.1000 2022-01-06 19:42:59 1641498179 1016.1000 2022-01-06 19:41:58 1641498118 1016.1000 2022-01-06 19:40:58 1641498058 1016.0000 2022-01-06 19:39:58 1641497998 1016.0000 2022-01-06 19:38:59 1641497939 1016.0000 2022-01-06 19:37:58 1641497878 1016.1000 2022-01-06 19:36:58 1641497818 1016.0000 2022-01-06 19:35:58 1641497758 1016.0000 2022-01-06 19:34:59 1641497699 1016.0000 2022-01-06 19:33:58 1641497638 1016.0000 2022-01-06 19:32:58 1641497578 1016.0000 2022-01-06 19:31:58 1641497518 1016.0000 2022-01-06 19:30:58 1641497458 1015.9000 2022-01-06 19:29:59 1641497399 1015.9000 2022-01-06 19:28:58 1641497338 1016.0000 2022-01-06 19:27:58 1641497278 1016.0000 2022-01-06 19:26:58 1641497218 1015.9000 2022-01-06 19:25:59 1641497159 1015.9000 2022-01-06 19:24:58 1641497098 1015.9000 2022-01-06 19:23:58 1641497038 1016.0000 2022-01-06 19:22:58 1641496978 1015.8000 2022-01-06 19:21:59 1641496919 1015.8000 2022-01-06 19:20:58 1641496858 1015.9000 2022-01-06 19:19:58 1641496798 1015.8000 2022-01-06 19:18:58 1641496738 1015.8000 2022-01-06 19:17:58 1641496678 1015.7000 2022-01-06 19:16:59 1641496619 1015.8000 2022-01-06 19:15:58 1641496558 1015.8000 2022-01-06 19:14:58 1641496498 1015.7000 2022-01-06 19:13:58 1641496438 1015.7000 2022-01-06 19:12:59 1641496379 1015.7000 2022-01-06 19:11:58 1641496318 1015.7000 2022-01-06 19:10:58 1641496258 1015.6000 2022-01-06 19:09:58 1641496198 1015.7000 2022-01-06 19:08:59 1641496139 1015.7000 2022-01-06 19:07:58 1641496078 1015.7000 2022-01-06 19:06:58 1641496018 1015.6000 2022-01-06 19:05:58 1641495958 1015.6000 2022-01-06 19:04:58 1641495898 1015.6000 2022-01-06 19:03:59 1641495839 1015.6000 2022-01-06 19:02:58 1641495778 1015.7000 2022-01-06 19:01:58 1641495718 1015.7000 2022-01-06 19:00:58 1641495658 1015.6000 2022-01-06 18:59:59 1641495599 1015.7000 2022-01-06 18:58:58 1641495538 1015.7000 2022-01-06 18:57:58 1641495478 1015.6000 2022-01-06 18:56:58 1641495418 1015.7000 2022-01-06 18:55:58 1641495358 1015.6000 2022-01-06 18:54:59 1641495299 1015.6000 2022-01-06 18:53:58 1641495238 1015.7000 2022-01-06 18:52:58 1641495178 1015.6000 2022-01-06 18:51:58 1641495118 1015.6000 2022-01-06 18:50:59 1641495059 1015.6000 2022-01-06 18:49:58 1641494998 1015.5000 2022-01-06 18:48:58 1641494938 1015.6000 2022-01-06 18:47:58 1641494878 1015.5000 2022-01-06 18:46:58 1641494818 1015.5000 2022-01-06 18:45:59 1641494759 1015.5000 2022-01-06 18:44:58 1641494698 1015.5000 2022-01-06 18:43:58 1641494638 1015.5000 2022-01-06 18:42:58 1641494578 1015.5000 2022-01-06 18:41:59 1641494519 1015.5000 2022-01-06 18:40:58 1641494458 1015.5000 2022-01-06 18:39:58 1641494398 1015.4000 2022-01-06 18:38:58 1641494338 1015.4000 2022-01-06 18:37:59 1641494279 1015.4000 2022-01-06 18:36:58 1641494218 1015.4000 2022-01-06 18:35:58 1641494158 1015.3000 2022-01-06 18:34:58 1641494098 1015.5000 2022-01-06 18:33:58 1641494038 1015.3000 2022-01-06 18:32:59 1641493979 1015.4000 2022-01-06 18:31:58 1641493918 1015.4000 2022-01-06 18:30:58 1641493858 1015.3000 2022-01-06 18:29:58 1641493798 1015.3000 2022-01-06 18:28:59 1641493739 1015.3000 2022-01-06 18:27:58 1641493678 1015.3000 2022-01-06 18:26:58 1641493618 1015.3000 2022-01-06 18:25:58 1641493558 1015.2000 2022-01-06 18:24:59 1641493499 1015.3000 2022-01-06 18:23:58 1641493438 1015.2000 2022-01-06 18:22:58 1641493378 1015.2000 2022-01-06 18:21:58 1641493318 1015.2000 2022-01-06 18:20:59 1641493259 1015.3000 2022-01-06 18:19:58 1641493198 1015.2000 2022-01-06 18:18:58 1641493138 1015.3000 2022-01-06 18:17:58 1641493078 1015.2000 2022-01-06 18:16:58 1641493018 1015.2000 2022-01-06 18:15:59 1641492959 1015.2000 2022-01-06 18:14:58 1641492898 1015.2000 2022-01-06 18:13:58 1641492838 1015.2000 2022-01-06 18:12:58 1641492778 1015.2000 2022-01-06 18:11:59 1641492719 1015.2000 2022-01-06 18:10:58 1641492658 1015.1000 2022-01-06 18:09:58 1641492598 1015.1000 2022-01-06 18:08:58 1641492538 1015.1000 2022-01-06 18:07:58 1641492478 1015.1000 2022-01-06 18:06:59 1641492419 1015.1000 2022-01-06 18:05:58 1641492358 1015.0000 2022-01-06 18:04:58 1641492298 1015.1000 2022-01-06 18:03:58 1641492238 1015.0000 2022-01-06 18:02:59 1641492179 1015.0000 2022-01-06 18:01:58 1641492118 1015.1000 2022-01-06 18:00:58 1641492058 1015.1000 2022-01-06 17:59:58 1641491998 1015.0000 2022-01-06 17:58:58 1641491938 1015.0000 2022-01-06 17:57:59 1641491879 1015.0000 2022-01-06 17:56:58 1641491818 1015.0000 2022-01-06 17:55:58 1641491758 1015.0000 2022-01-06 17:54:58 1641491698 1014.9000 2022-01-06 17:53:59 1641491639 1014.9000 2022-01-06 17:52:58 1641491578 1014.9000 2022-01-06 17:51:58 1641491518 1015.0000 2022-01-06 17:50:58 1641491458 1014.9000 2022-01-06 17:49:59 1641491399 1014.9000 2022-01-06 17:48:58 1641491338 1014.9000 2022-01-06 17:47:58 1641491278 1014.9000 2022-01-06 17:46:58 1641491218 1015.0000 2022-01-06 17:45:58 1641491158 1014.9000 2022-01-06 17:44:59 1641491099 1014.9000 2022-01-06 17:43:58 1641491038 1014.9000 2022-01-06 17:42:58 1641490978 1014.9000 2022-01-06 17:41:58 1641490918 1014.9000 2022-01-06 17:40:59 1641490859 1015.0000 2022-01-06 17:39:58 1641490798 1015.0000 2022-01-06 17:38:58 1641490738 1014.9000 2022-01-06 17:37:58 1641490678 1014.9000 2022-01-06 17:36:58 1641490618 1014.9000 2022-01-06 17:35:59 1641490559 1014.9000 2022-01-06 17:34:58 1641490498 1014.8000 2022-01-06 17:33:58 1641490438 1014.9000 2022-01-06 17:32:58 1641490378 1014.8000 2022-01-06 17:31:59 1641490319 1014.8000 2022-01-06 17:30:58 1641490258 1014.8000 2022-01-06 17:29:58 1641490198 1014.8000 2022-01-06 17:28:58 1641490138 1014.7000 2022-01-06 17:27:59 1641490079 1014.8000 2022-01-06 17:26:58 1641490018 1014.7000 2022-01-06 17:25:58 1641489958 1014.7000 2022-01-06 17:24:58 1641489898 1014.7000 2022-01-06 17:23:58 1641489838 1014.7000 2022-01-06 17:22:59 1641489779 1014.6000 2022-01-06 17:21:58 1641489718 1014.6000 2022-01-06 17:20:58 1641489658 1014.6000 2022-01-06 17:19:58 1641489598 1014.6000 2022-01-06 17:18:59 1641489539 1014.6000 2022-01-06 17:17:58 1641489478 1014.6000 2022-01-06 17:16:58 1641489418 1014.5000 2022-01-06 17:15:58 1641489358 1014.5000 2022-01-06 17:14:59 1641489299 1014.5000 2022-01-06 17:13:58 1641489238 1014.5000 2022-01-06 17:12:58 1641489178 1014.5000 2022-01-06 17:11:58 1641489118 1014.5000 2022-01-06 17:10:58 1641489058 1014.5000 2022-01-06 17:09:59 1641488999 1014.4000 2022-01-06 17:08:58 1641488938 1014.4000 2022-01-06 17:07:58 1641488878 1014.4000 2022-01-06 17:06:58 1641488818 1014.4000 2022-01-06 17:05:59 1641488759 1014.4000 2022-01-06 17:04:58 1641488698 1014.4000 2022-01-06 17:03:58 1641488638 1014.4000 2022-01-06 17:02:58 1641488578 1014.3000 2022-01-06 17:01:59 1641488519 1014.4000 2022-01-06 17:00:58 1641488458 1014.3000 2022-01-06 16:59:58 1641488398 1014.4000 2022-01-06 16:58:58 1641488338 1014.3000 2022-01-06 16:57:58 1641488278 1014.2000 2022-01-06 16:56:59 1641488219 1014.3000 2022-01-06 16:55:58 1641488158 1014.3000 2022-01-06 16:54:58 1641488098 1014.4000 2022-01-06 16:53:58 1641488038 1014.2000 2022-01-06 16:52:59 1641487979 1014.3000 2022-01-06 16:51:58 1641487918 1014.3000 2022-01-06 16:50:58 1641487858 1014.2000 2022-01-06 16:49:58 1641487798 1014.2000 2022-01-06 16:48:59 1641487739 1014.2000 2022-01-06 16:47:58 1641487678 1014.1000 2022-01-06 16:46:58 1641487618 1014.2000 2022-01-06 16:45:58 1641487558 1014.1000 2022-01-06 16:44:58 1641487498 1014.1000 2022-01-06 16:43:59 1641487439 1014.1000 2022-01-06 16:42:58 1641487378 1014.1000 2022-01-06 16:41:58 1641487318 1014.1000 2022-01-06 16:40:58 1641487258 1014.0000 2022-01-06 16:39:59 1641487199 1014.1000 2022-01-06 16:38:58 1641487138 1014.1000 2022-01-06 16:37:58 1641487078 1014.0000 2022-01-06 16:36:58 1641487018 1014.0000 2022-01-06 16:35:59 1641486959 1014.0000 2022-01-06 16:34:58 1641486898 1014.0000 2022-01-06 16:33:58 1641486838 1013.9000 2022-01-06 16:32:58 1641486778 1014.0000 2022-01-06 16:31:59 1641486719 1013.9000 2022-01-06 16:30:58 1641486658 1013.8000 2022-01-06 16:29:58 1641486598 1013.9000 2022-01-06 16:28:58 1641486538 1013.9000 2022-01-06 16:27:58 1641486478 1013.8000 2022-01-06 16:26:59 1641486419 1013.9000 2022-01-06 16:25:58 1641486358 1013.8000 2022-01-06 16:24:58 1641486298 1013.8000 2022-01-06 16:23:58 1641486238 1013.8000 2022-01-06 16:22:59 1641486179 1013.8000 2022-01-06 16:21:58 1641486118 1013.7000 2022-01-06 16:20:58 1641486058 1013.7000 2022-01-06 16:19:58 1641485998 1013.7000 2022-01-06 16:18:58 1641485938 1013.6000 2022-01-06 16:17:59 1641485879 1013.6000 2022-01-06 16:16:58 1641485818 1013.6000 2022-01-06 16:15:58 1641485758 1013.6000 2022-01-06 16:14:58 1641485698 1013.6000 2022-01-06 16:13:59 1641485639 1013.6000 2022-01-06 16:12:58 1641485578 1013.5000 2022-01-06 16:11:58 1641485518 1013.6000 2022-01-06 16:10:58 1641485458 1013.6000 2022-01-06 16:09:59 1641485399 1013.5000 2022-01-06 16:08:58 1641485338 1013.5000 2022-01-06 16:07:58 1641485278 1013.5000 2022-01-06 16:06:58 1641485218 1013.5000 2022-01-06 16:05:58 1641485158 1013.5000 2022-01-06 16:04:59 1641485099 1013.5000 2022-01-06 16:03:58 1641485038 1013.5000 2022-01-06 16:02:58 1641484978 1013.6000 2022-01-06 16:01:58 1641484918 1013.4000 2022-01-06 16:00:59 1641484859 1013.4000 2022-01-06 15:59:58 1641484798 1013.5000 2022-01-06 15:58:58 1641484738 1013.5000 2022-01-06 15:57:58 1641484678 1013.4000 2022-01-06 15:56:58 1641484618 1013.4000 2022-01-06 15:55:59 1641484559 1013.4000 2022-01-06 15:54:58 1641484498 1013.3000 2022-01-06 15:53:58 1641484438 1013.3000 2022-01-06 15:52:58 1641484378 1013.3000 2022-01-06 15:51:59 1641484319 1013.3000 2022-01-06 15:50:58 1641484258 1013.3000 2022-01-06 15:49:58 1641484198 1013.3000 2022-01-06 15:48:58 1641484138 1013.2000 2022-01-06 15:47:59 1641484079 1013.3000 2022-01-06 15:46:58 1641484018 1013.2000 2022-01-06 15:45:58 1641483958 1013.2000 2022-01-06 15:44:58 1641483898 1013.2000 2022-01-06 15:43:59 1641483839 1013.2000 2022-01-06 15:42:58 1641483778 1013.2000 2022-01-06 15:41:58 1641483718 1013.2000 2022-01-06 15:40:58 1641483658 1013.1000 2022-01-06 15:39:59 1641483599 1013.2000 2022-01-06 15:38:58 1641483538 1013.1000 2022-01-06 15:37:58 1641483478 1013.1000 2022-01-06 15:36:58 1641483418 1013.1000 2022-01-06 15:35:58 1641483358 1013.2000 2022-01-06 15:34:59 1641483299 1013.1000 2022-01-06 15:33:58 1641483238 1013.1000 2022-01-06 15:32:58 1641483178 1013.1000 2022-01-06 15:31:58 1641483118 1013.1000 2022-01-06 15:30:59 1641483059 1013.1000 2022-01-06 15:29:58 1641482998 1013.0000 2022-01-06 15:28:58 1641482938 1013.1000 2022-01-06 15:27:58 1641482878 1013.0000 2022-01-06 15:26:58 1641482818 1013.0000 2022-01-06 15:25:59 1641482759 1013.0000 2022-01-06 15:24:58 1641482698 1013.0000 2022-01-06 15:23:58 1641482638 1013.0000 2022-01-06 15:22:58 1641482578 1013.0000 2022-01-06 15:21:59 1641482519 1013.0000 2022-01-06 15:20:58 1641482458 1013.0000 2022-01-06 15:19:58 1641482398 1013.0000 2022-01-06 15:18:58 1641482338 1013.0000 2022-01-06 15:17:59 1641482279 1013.0000 2022-01-06 15:16:58 1641482218 1012.9000 2022-01-06 15:15:58 1641482158 1013.0000 2022-01-06 15:14:58 1641482098 1012.9000 2022-01-06 15:13:59 1641482039 1012.9000 2022-01-06 15:12:58 1641481978 1012.9000 2022-01-06 15:11:58 1641481918 1012.9000 2022-01-06 15:10:58 1641481858 1012.9000 2022-01-06 15:09:58 1641481798 1012.8000 2022-01-06 15:08:59 1641481739 1012.9000 2022-01-06 15:07:58 1641481678 1012.9000 2022-01-06 15:06:58 1641481618 1012.9000 2022-01-06 15:05:58 1641481558 1012.8000 2022-01-06 15:04:59 1641481499 1012.8000 2022-01-06 15:03:58 1641481438 1012.8000 2022-01-06 15:02:58 1641481378 1012.8000 2022-01-06 15:01:58 1641481318 1012.7000 2022-01-06 15:00:59 1641481259 1012.7000 2022-01-06 14:59:58 1641481198 1012.8000 2022-01-06 14:58:58 1641481138 1012.7000 2022-01-06 14:57:58 1641481078 1012.7000 2022-01-06 14:56:58 1641481018 1012.7000 2022-01-06 14:55:59 1641480959 1012.6000 2022-01-06 14:54:58 1641480898 1012.7000 2022-01-06 14:53:58 1641480838 1012.7000 2022-01-06 14:52:58 1641480778 1012.7000 2022-01-06 14:51:59 1641480719 1012.7000 2022-01-06 14:50:58 1641480658 1012.7000 2022-01-06 14:49:58 1641480598 1012.7000 2022-01-06 14:48:58 1641480538 1012.6000 2022-01-06 14:47:59 1641480479 1012.6000 2022-01-06 14:46:58 1641480418 1012.6000 2022-01-06 14:45:58 1641480358 1012.6000 2022-01-06 14:44:58 1641480298 1012.6000 2022-01-06 14:43:58 1641480238 1012.6000 2022-01-06 14:42:59 1641480179 1012.6000 2022-01-06 14:41:58 1641480118 1012.6000 2022-01-06 14:40:58 1641480058 1012.6000 2022-01-06 14:39:58 1641479998 1012.5000 2022-01-06 14:38:59 1641479939 1012.6000 2022-01-06 14:37:58 1641479878 1012.5000 2022-01-06 14:36:58 1641479818 1012.5000 2022-01-06 14:35:58 1641479758 1012.5000 2022-01-06 14:34:58 1641479698 1012.5000 2022-01-06 14:33:59 1641479639 1012.5000 2022-01-06 14:32:58 1641479578 1012.5000 2022-01-06 14:31:58 1641479518 1012.5000 2022-01-06 14:30:58 1641479458 1012.4000 2022-01-06 14:29:59 1641479399 1012.4000 2022-01-06 14:28:58 1641479338 1012.4000 2022-01-06 14:27:58 1641479278 1012.5000 2022-01-06 14:26:58 1641479218 1012.4000 2022-01-06 14:25:59 1641479159 1012.4000 2022-01-06 14:24:58 1641479098 1012.4000 2022-01-06 14:23:58 1641479038 1012.3000 2022-01-06 14:22:58 1641478978 1012.3000 2022-01-06 14:21:58 1641478918 1012.3000 2022-01-06 14:20:59 1641478859 1012.2000 2022-01-06 14:19:58 1641478798 1012.3000 2022-01-06 14:18:58 1641478738 1012.3000 2022-01-06 14:17:58 1641478678 1012.2000 2022-01-06 14:16:59 1641478619 1012.2000 2022-01-06 14:15:58 1641478558 1012.2000 2022-01-06 14:14:58 1641478498 1012.1000 2022-01-06 14:13:58 1641478438 1012.1000 2022-01-06 14:12:59 1641478379 1012.2000 2022-01-06 14:11:58 1641478318 1012.1000 2022-01-06 14:10:58 1641478258 1012.1000 2022-01-06 14:09:58 1641478198 1012.1000 2022-01-06 14:08:58 1641478138 1012.1000 2022-01-06 14:07:59 1641478079 1012.0000 2022-01-06 14:06:58 1641478018 1012.1000 2022-01-06 14:05:58 1641477958 1012.0000 2022-01-06 14:04:58 1641477898 1012.0000 2022-01-06 14:03:59 1641477839 1011.9000 2022-01-06 14:02:58 1641477778 1011.9000 2022-01-06 14:01:58 1641477718 1012.0000 2022-01-06 14:00:58 1641477658 1011.9000 2022-01-06 13:59:58 1641477598 1011.9000 2022-01-06 13:58:59 1641477539 1011.8000 2022-01-06 13:57:58 1641477478 1011.9000 2022-01-06 13:56:58 1641477418 1011.9000 2022-01-06 13:55:58 1641477358 1011.8000 2022-01-06 13:54:59 1641477299 1011.9000 2022-01-06 13:53:58 1641477238 1011.9000 2022-01-06 13:52:58 1641477178 1011.8000 2022-01-06 13:51:58 1641477118 1011.8000 2022-01-06 13:50:59 1641477059 1011.8000 2022-01-06 13:49:58 1641476998 1011.8000 2022-01-06 13:48:58 1641476938 1011.8000 2022-01-06 13:47:58 1641476878 1011.7000 2022-01-06 13:46:58 1641476818 1011.8000 2022-01-06 13:45:59 1641476759 1011.7000 2022-01-06 13:44:58 1641476698 1011.7000 2022-01-06 13:43:58 1641476638 1011.7000 2022-01-06 13:42:58 1641476578 1011.7000 2022-01-06 13:41:59 1641476519 1011.7000 2022-01-06 13:40:58 1641476458 1011.7000 2022-01-06 13:39:58 1641476398 1011.7000 2022-01-06 13:38:58 1641476338 1011.6000 2022-01-06 13:37:59 1641476279 1011.6000 2022-01-06 13:36:58 1641476218 1011.6000 2022-01-06 13:35:58 1641476158 1011.6000 2022-01-06 13:34:58 1641476098 1011.6000 2022-01-06 13:33:59 1641476039 1011.6000 2022-01-06 13:32:58 1641475978 1011.6000 2022-01-06 13:31:58 1641475918 1011.5000 2022-01-06 13:30:58 1641475858 1011.6000 2022-01-06 13:29:58 1641475798 1011.5000 2022-01-06 13:28:59 1641475739 1011.5000 2022-01-06 13:27:58 1641475678 1011.6000 2022-01-06 13:26:58 1641475618 1011.6000 2022-01-06 13:25:58 1641475558 1011.5000 2022-01-06 13:24:59 1641475499 1011.5000 2022-01-06 13:23:58 1641475438 1011.5000 2022-01-06 13:22:58 1641475378 1011.6000 2022-01-06 13:21:58 1641475318 1011.5000 2022-01-06 13:20:59 1641475259 1011.5000 2022-01-06 13:19:58 1641475198 1011.5000 2022-01-06 13:18:58 1641475138 1011.5000 2022-01-06 13:17:58 1641475078 1011.6000 2022-01-06 13:16:58 1641475018 1011.5000 2022-01-06 13:15:59 1641474959 1011.6000 2022-01-06 13:14:58 1641474898 1011.6000 2022-01-06 13:13:58 1641474838 1011.5000 2022-01-06 13:12:58 1641474778 1011.6000 2022-01-06 13:11:59 1641474719 1011.5000 2022-01-06 13:10:58 1641474658 1011.6000 2022-01-06 13:09:58 1641474598 1011.6000 2022-01-06 13:08:58 1641474538 1011.5000 2022-01-06 13:07:59 1641474479 1011.5000 2022-01-06 13:06:58 1641474418 1011.6000 2022-01-06 13:05:58 1641474358 1011.6000 2022-01-06 13:04:58 1641474298 1011.6000 2022-01-06 13:03:58 1641474238 1011.6000 2022-01-06 13:02:59 1641474179 1011.6000 2022-01-06 13:01:58 1641474118 1011.5000 2022-01-06 13:00:58 1641474058 1011.5000 2022-01-06 12:59:58 1641473998 1011.5000 2022-01-06 12:58:59 1641473939 1011.5000 2022-01-06 12:57:58 1641473878 1011.5000 2022-01-06 12:56:58 1641473818 1011.5000 2022-01-06 12:55:58 1641473758 1011.6000 2022-01-06 12:54:59 1641473699 1011.6000 2022-01-06 12:53:58 1641473638 1011.6000 2022-01-06 12:52:58 1641473578 1011.6000 2022-01-06 12:51:58 1641473518 1011.7000 2022-01-06 12:50:58 1641473458 1011.6000 2022-01-06 12:49:59 1641473399 1011.6000 2022-01-06 12:48:58 1641473338 1011.6000 2022-01-06 12:47:58 1641473278 1011.6000 2022-01-06 12:46:58 1641473218 1011.6000 2022-01-06 12:45:59 1641473159 1011.7000 2022-01-06 12:44:58 1641473098 1011.6000 2022-01-06 12:43:58 1641473038 1011.6000 2022-01-06 12:42:58 1641472978 1011.6000 2022-01-06 12:41:59 1641472919 1011.6000 2022-01-06 12:40:58 1641472858 1011.6000 2022-01-06 12:39:58 1641472798 1011.6000 2022-01-06 12:38:58 1641472738 1011.6000 2022-01-06 12:37:58 1641472678 1011.6000 2022-01-06 12:36:59 1641472619 1011.6000 2022-01-06 12:35:58 1641472558 1011.6000 2022-01-06 12:34:58 1641472498 1011.6000 2022-01-06 12:33:58 1641472438 1011.5000 2022-01-06 12:32:59 1641472379 1011.6000 2022-01-06 12:31:58 1641472318 1011.6000 2022-01-06 12:30:58 1641472258 1011.6000 2022-01-06 12:29:58 1641472198 1011.6000 2022-01-06 12:28:59 1641472139 1011.6000 2022-01-06 12:27:58 1641472078 1011.7000 2022-01-06 12:26:58 1641472018 1011.6000 2022-01-06 12:25:58 1641471958 1011.7000 2022-01-06 12:24:58 1641471898 1011.6000 2022-01-06 12:23:59 1641471839 1011.7000 2022-01-06 12:22:58 1641471778 1011.7000 2022-01-06 12:21:58 1641471718 1011.7000 2022-01-06 12:20:58 1641471658 1011.7000 2022-01-06 12:19:59 1641471599 1011.7000 2022-01-06 12:18:58 1641471538 1011.6000 2022-01-06 12:17:58 1641471478 1011.7000 2022-01-06 12:16:58 1641471418 1011.6000 2022-01-06 12:15:59 1641471359 1011.6000 2022-01-06 12:14:58 1641471298 1011.6000 2022-01-06 12:13:58 1641471238 1011.7000 2022-01-06 12:12:58 1641471178 1011.6000 2022-01-06 12:11:58 1641471118 1011.6000 2022-01-06 12:10:59 1641471059 1011.6000 2022-01-06 12:09:58 1641470998 1011.6000 2022-01-06 12:08:58 1641470938 1011.6000 2022-01-06 12:07:58 1641470878 1011.5000 2022-01-06 12:06:59 1641470819 1011.5000 2022-01-06 12:05:58 1641470758 1011.5000 2022-01-06 12:04:58 1641470698 1011.5000 2022-01-06 12:03:58 1641470638 1011.6000 2022-01-06 12:02:59 1641470579 1011.5000 2022-01-06 12:01:58 1641470518 1011.5000 2022-01-06 12:00:58 1641470458 1011.5000 2022-01-06 11:59:58 1641470398 1011.4000 2022-01-06 11:58:59 1641470339 1011.5000 2022-01-06 11:57:58 1641470278 1011.5000 2022-01-06 11:56:58 1641470218 1011.6000 2022-01-06 11:55:58 1641470158 1011.6000 2022-01-06 11:54:58 1641470098 1011.6000 2022-01-06 11:53:59 1641470039 1011.6000 2022-01-06 11:52:58 1641469978 1011.6000 2022-01-06 11:51:58 1641469918 1011.6000 2022-01-06 11:50:58 1641469858 1011.6000 2022-01-06 11:49:59 1641469799 1011.7000 2022-01-06 11:48:58 1641469738 1011.7000 2022-01-06 11:47:58 1641469678 1011.6000 2022-01-06 11:46:58 1641469618 1011.7000 2022-01-06 11:45:58 1641469558 1011.7000 2022-01-06 11:44:59 1641469499 1011.7000 2022-01-06 11:43:58 1641469438 1011.6000 2022-01-06 11:42:58 1641469378 1011.7000 2022-01-06 11:41:58 1641469318 1011.7000 2022-01-06 11:40:59 1641469259 1011.7000 2022-01-06 11:39:58 1641469198 1011.7000 2022-01-06 11:38:58 1641469138 1011.7000 2022-01-06 11:37:58 1641469078 1011.7000 2022-01-06 11:36:59 1641469019 1011.7000 2022-01-06 11:35:58 1641468958 1011.7000 2022-01-06 11:34:58 1641468898 1011.7000 2022-01-06 11:33:58 1641468838 1011.7000 2022-01-06 11:32:59 1641468779 1011.7000 2022-01-06 11:31:58 1641468718 1011.7000 2022-01-06 11:30:58 1641468658 1011.7000 2022-01-06 11:29:58 1641468598 1011.7000 2022-01-06 11:28:58 1641468538 1011.6000 2022-01-06 11:27:59 1641468479 1011.6000 2022-01-06 11:26:58 1641468418 1011.6000 2022-01-06 11:25:58 1641468358 1011.7000 2022-01-06 11:24:58 1641468298 1011.7000 2022-01-06 11:23:59 1641468239 1011.7000 2022-01-06 11:22:58 1641468178 1011.6000 2022-01-06 11:21:58 1641468118 1011.7000 2022-01-06 11:20:58 1641468058 1011.6000 2022-01-06 11:19:59 1641467999 1011.6000 2022-01-06 11:18:58 1641467938 1011.6000 2022-01-06 11:17:58 1641467878 1011.6000 2022-01-06 11:16:58 1641467818 1011.7000 2022-01-06 11:15:58 1641467758 1011.6000 2022-01-06 11:14:59 1641467699 1011.6000 2022-01-06 11:13:58 1641467638 1011.7000 2022-01-06 11:12:58 1641467578 1011.7000 2022-01-06 11:11:58 1641467518 1011.6000 2022-01-06 11:10:59 1641467459 1011.7000 2022-01-06 11:09:58 1641467398 1011.7000 2022-01-06 11:08:58 1641467338 1011.7000 2022-01-06 11:07:58 1641467278 1011.7000 2022-01-06 11:06:59 1641467219 1011.7000 2022-01-06 11:05:58 1641467158 1011.7000 2022-01-06 11:04:58 1641467098 1011.7000 2022-01-06 11:03:58 1641467038 1011.7000 2022-01-06 11:02:58 1641466978 1011.7000 2022-01-06 11:01:59 1641466919 1011.7000 2022-01-06 11:00:58 1641466858 1011.7000 2022-01-06 10:59:58 1641466798 1011.7000 2022-01-06 10:58:58 1641466738 1011.7000 2022-01-06 10:57:59 1641466679 1011.6000 2022-01-06 10:56:58 1641466618 1011.7000 2022-01-06 10:55:58 1641466558 1011.7000 2022-01-06 10:54:58 1641466498 1011.6000 2022-01-06 10:53:59 1641466439 1011.7000 2022-01-06 10:52:58 1641466378 1011.7000 2022-01-06 10:51:58 1641466318 1011.7000 2022-01-06 10:50:58 1641466258 1011.6000 2022-01-06 10:49:58 1641466198 1011.6000 2022-01-06 10:48:59 1641466139 1011.6000 2022-01-06 10:47:58 1641466078 1011.6000 2022-01-06 10:46:58 1641466018 1011.5000 2022-01-06 10:45:58 1641465958 1011.6000 2022-01-06 10:44:59 1641465899 1011.6000 2022-01-06 10:43:58 1641465838 1011.6000 2022-01-06 10:42:58 1641465778 1011.6000 2022-01-06 10:41:58 1641465718 1011.6000 2022-01-06 10:40:58 1641465658 1011.6000 2022-01-06 10:39:59 1641465599 1011.7000 2022-01-06 10:38:58 1641465538 1011.6000 2022-01-06 10:37:58 1641465478 1011.6000 2022-01-06 10:36:58 1641465418 1011.6000 2022-01-06 10:35:59 1641465359 1011.7000 2022-01-06 10:34:58 1641465298 1011.6000 2022-01-06 10:33:58 1641465238 1011.6000 2022-01-06 10:32:58 1641465178 1011.6000 2022-01-06 10:31:59 1641465119 1011.5000 2022-01-06 10:30:58 1641465058 1011.6000 2022-01-06 10:29:58 1641464998 1011.5000 2022-01-06 10:28:58 1641464938 1011.6000 2022-01-06 10:27:58 1641464878 1011.5000 2022-01-06 10:26:59 1641464819 1011.6000 2022-01-06 10:25:58 1641464758 1011.6000 2022-01-06 10:24:58 1641464698 1011.6000 2022-01-06 10:23:58 1641464638 1011.5000 2022-01-06 10:22:59 1641464579 1011.6000 2022-01-06 10:21:58 1641464518 1011.6000 2022-01-06 10:20:58 1641464458 1011.6000 2022-01-06 10:19:58 1641464398 1011.5000 2022-01-06 10:18:59 1641464339 1011.6000 2022-01-06 10:17:58 1641464278 1011.5000 2022-01-06 10:16:58 1641464218 1011.5000 2022-01-06 10:15:58 1641464158 1011.5000 2022-01-06 10:14:58 1641464098 1011.5000 2022-01-06 10:13:59 1641464039 1011.6000 2022-01-06 10:12:58 1641463978 1011.5000 2022-01-06 10:11:58 1641463918 1011.5000 2022-01-06 10:10:58 1641463858 1011.5000 2022-01-06 10:09:59 1641463799 1011.5000 2022-01-06 10:08:58 1641463738 1011.5000 2022-01-06 10:07:58 1641463678 1011.4000 2022-01-06 10:06:58 1641463618 1011.4000 2022-01-06 10:05:59 1641463559 1011.5000 2022-01-06 10:04:58 1641463498 1011.4000 2022-01-06 10:03:58 1641463438 1011.4000 2022-01-06 10:02:58 1641463378 1011.4000 2022-01-06 10:01:58 1641463318 1011.4000 2022-01-06 10:00:59 1641463259 1011.5000 2022-01-06 09:59:58 1641463198 1011.4000 2022-01-06 09:58:58 1641463138 1011.4000 2022-01-06 09:57:58 1641463078 1011.4000 2022-01-06 09:56:59 1641463019 1011.4000 2022-01-06 09:55:58 1641462958 1011.4000 2022-01-06 09:54:58 1641462898 1011.4000 2022-01-06 09:53:58 1641462838 1011.3000 2022-01-06 09:52:58 1641462778 1011.4000 2022-01-06 09:51:59 1641462719 1011.3000 2022-01-06 09:50:58 1641462658 1011.3000 2022-01-06 09:49:58 1641462598 1011.3000 2022-01-06 09:48:58 1641462538 1011.4000 2022-01-06 09:47:59 1641462479 1011.4000 2022-01-06 09:46:58 1641462418 1011.3000 2022-01-06 09:45:58 1641462358 1011.4000 2022-01-06 09:44:58 1641462298 1011.4000 2022-01-06 09:43:59 1641462239 1011.4000 2022-01-06 09:42:58 1641462178 1011.3000 2022-01-06 09:41:58 1641462118 1011.4000 2022-01-06 09:40:58 1641462058 1011.3000 2022-01-06 09:39:58 1641461998 1011.4000 2022-01-06 09:38:59 1641461939 1011.4000 2022-01-06 09:37:58 1641461878 1011.4000 2022-01-06 09:36:58 1641461818 1011.4000 2022-01-06 09:35:58 1641461758 1011.3000 2022-01-06 09:34:59 1641461699 1011.4000 2022-01-06 09:33:58 1641461638 1011.3000 2022-01-06 09:32:58 1641461578 1011.4000 2022-01-06 09:31:58 1641461518 1011.3000 2022-01-06 09:30:59 1641461459 1011.3000 2022-01-06 09:29:58 1641461398 1011.4000 2022-01-06 09:28:58 1641461338 1011.3000 2022-01-06 09:27:58 1641461278 1011.4000 2022-01-06 09:26:58 1641461218 1011.2000 2022-01-06 09:25:59 1641461159 1011.3000 2022-01-06 09:24:58 1641461098 1011.3000 2022-01-06 09:23:58 1641461038 1011.3000 2022-01-06 09:22:58 1641460978 1011.2000 2022-01-06 09:21:59 1641460919 1011.3000 2022-01-06 09:20:58 1641460858 1011.2000 2022-01-06 09:19:58 1641460798 1011.1000 2022-01-06 09:18:58 1641460738 1011.2000 2022-01-06 09:17:59 1641460679 1011.2000 2022-01-06 09:16:58 1641460618 1011.1000 2022-01-06 09:15:58 1641460558 1011.1000 2022-01-06 09:14:58 1641460498 1011.2000 2022-01-06 09:13:58 1641460438 1011.0000 2022-01-06 09:12:59 1641460379 1011.1000 2022-01-06 09:11:58 1641460318 1011.1000 2022-01-06 09:10:58 1641460258 1011.1000 2022-01-06 09:09:58 1641460198 1011.0000 2022-01-06 09:08:59 1641460139 1011.1000 2022-01-06 09:07:58 1641460078 1011.1000 2022-01-06 09:06:58 1641460018 1011.0000 2022-01-06 09:05:58 1641459958 1011.0000 2022-01-06 09:04:59 1641459899 1011.0000 2022-01-06 09:03:58 1641459838 1010.9000 2022-01-06 09:02:58 1641459778 1011.0000 2022-01-06 09:01:58 1641459718 1011.0000 2022-01-06 09:00:59 1641459659 1010.9000 2022-01-06 08:59:58 1641459598 1010.9000 2022-01-06 08:58:58 1641459538 1010.9000 2022-01-06 08:57:58 1641459478 1010.9000 2022-01-06 08:56:58 1641459418 1010.8000 2022-01-06 08:55:59 1641459359 1010.8000 2022-01-06 08:54:58 1641459298 1010.9000 2022-01-06 08:53:58 1641459238 1010.8000 2022-01-06 08:52:58 1641459178 1010.8000 2022-01-06 08:51:59 1641459119 1010.8000 2022-01-06 08:50:58 1641459058 1010.8000 2022-01-06 08:49:58 1641458998 1010.7000 2022-01-06 08:48:58 1641458938 1010.6000 2022-01-06 08:47:59 1641458879 1010.7000 2022-01-06 08:46:58 1641458818 1010.7000 2022-01-06 08:45:58 1641458758 1010.7000 2022-01-06 08:44:58 1641458698 1010.6000 2022-01-06 08:43:58 1641458638 1010.6000 2022-01-06 08:42:59 1641458579 1010.6000 2022-01-06 08:41:58 1641458518 1010.6000 2022-01-06 08:40:58 1641458458 1010.6000 2022-01-06 08:39:58 1641458398 1010.5000 2022-01-06 08:38:59 1641458339 1010.5000 2022-01-06 08:37:58 1641458278 1010.5000 2022-01-06 08:36:58 1641458218 1010.5000 2022-01-06 08:35:58 1641458158 1010.5000 2022-01-06 08:34:58 1641458098 1010.4000 2022-01-06 08:33:59 1641458039 1010.4000 2022-01-06 08:32:58 1641457978 1010.4000 2022-01-06 08:31:58 1641457918 1010.4000 2022-01-06 08:30:58 1641457858 1010.4000 2022-01-06 08:29:59 1641457799 1010.4000 2022-01-06 08:28:58 1641457738 1010.4000 2022-01-06 08:27:58 1641457678 1010.3000 2022-01-06 08:26:58 1641457618 1010.3000 2022-01-06 08:25:59 1641457559 1010.3000 2022-01-06 08:24:58 1641457498 1010.3000 2022-01-06 08:23:58 1641457438 1010.2000 2022-01-06 08:22:58 1641457378 1010.2000 2022-01-06 08:21:58 1641457318 1010.2000 2022-01-06 08:20:59 1641457259 1010.2000 2022-01-06 08:19:58 1641457198 1010.2000 2022-01-06 08:18:58 1641457138 1010.2000 2022-01-06 08:17:58 1641457078 1010.2000 2022-01-06 08:16:59 1641457019 1010.2000 2022-01-06 08:15:58 1641456958 1010.1000 2022-01-06 08:14:58 1641456898 1010.1000 2022-01-06 08:13:58 1641456838 1010.1000 2022-01-06 08:12:59 1641456779 1010.1000 2022-01-06 08:11:58 1641456718 1010.1000 2022-01-06 08:10:58 1641456658 1010.0000 2022-01-06 08:09:58 1641456598 1010.0000 2022-01-06 08:08:58 1641456538 1010.0000 2022-01-06 08:07:59 1641456479 1010.0000 2022-01-06 08:06:58 1641456418 1010.0000 2022-01-06 08:05:58 1641456358 1009.9000 2022-01-06 08:04:58 1641456298 1009.9000 2022-01-06 08:03:59 1641456239 1009.9000 2022-01-06 08:02:58 1641456178 1009.8000 2022-01-06 08:01:58 1641456118 1009.9000 2022-01-06 08:00:58 1641456058 1009.9000 2022-01-06 07:59:58 1641455998 1009.8000 2022-01-06 07:58:59 1641455939 1009.8000 2022-01-06 07:57:58 1641455878 1009.8000 2022-01-06 07:56:58 1641455818 1009.8000 2022-01-06 07:55:58 1641455758 1009.8000 2022-01-06 07:54:59 1641455699 1009.7000 2022-01-06 07:53:58 1641455638 1009.7000 2022-01-06 07:52:58 1641455578 1009.7000 2022-01-06 07:51:58 1641455518 1009.6000 2022-01-06 07:50:59 1641455459 1009.6000 2022-01-06 07:49:58 1641455398 1009.6000 2022-01-06 07:48:58 1641455338 1009.6000 2022-01-06 07:47:58 1641455278 1009.6000 2022-01-06 07:46:58 1641455218 1009.5000 2022-01-06 07:45:59 1641455159 1009.5000 2022-01-06 07:44:58 1641455098 1009.5000 2022-01-06 07:43:58 1641455038 1009.4000 2022-01-06 07:42:58 1641454978 1009.4000 2022-01-06 07:41:59 1641454919 1009.4000 2022-01-06 07:40:58 1641454858 1009.4000 2022-01-06 07:39:58 1641454798 1009.4000 2022-01-06 07:38:58 1641454738 1009.3000 2022-01-06 07:37:58 1641454678 1009.3000 2022-01-06 07:36:59 1641454619 1009.3000 2022-01-06 07:35:58 1641454558 1009.3000 2022-01-06 07:34:58 1641454498 1009.2000 2022-01-06 07:33:58 1641454438 1009.3000 2022-01-06 07:32:59 1641454379 1009.3000 2022-01-06 07:31:58 1641454318 1009.2000 2022-01-06 07:30:58 1641454258 1009.2000 2022-01-06 07:29:58 1641454198 1009.2000 2022-01-06 07:28:59 1641454139 1009.3000 2022-01-06 07:27:58 1641454078 1009.1000 2022-01-06 07:26:58 1641454018 1009.2000 2022-01-06 07:25:58 1641453958 1009.1000 2022-01-06 07:24:58 1641453898 1009.1000 2022-01-06 07:23:59 1641453839 1009.0000 2022-01-06 07:22:58 1641453778 1009.1000 2022-01-06 07:21:58 1641453718 1009.1000 2022-01-06 07:20:58 1641453658 1009.0000 2022-01-06 07:19:59 1641453599 1009.0000 2022-01-06 07:18:58 1641453538 1009.0000 2022-01-06 07:17:58 1641453478 1009.1000 2022-01-06 07:16:58 1641453418 1009.0000 2022-01-06 07:15:59 1641453359 1009.0000 2022-01-06 07:14:58 1641453298 1009.0000 2022-01-06 07:13:58 1641453238 1009.0000 2022-01-06 07:12:58 1641453178 1008.9000 2022-01-06 07:11:59 1641453119 1009.0000 2022-01-06 07:10:58 1641453058 1009.0000 2022-01-06 07:09:58 1641452998 1009.0000 2022-01-06 07:08:58 1641452938 1009.0000 2022-01-06 07:07:58 1641452878 1008.9000 2022-01-06 07:06:59 1641452819 1009.0000 2022-01-06 07:05:58 1641452758 1009.0000 2022-01-06 07:04:58 1641452698 1009.0000 2022-01-06 07:03:58 1641452638 1009.0000 2022-01-06 07:02:59 1641452579 1009.0000 2022-01-06 07:01:58 1641452518 1008.9000 2022-01-06 07:00:58 1641452458 1008.9000 2022-01-06 06:59:58 1641452398 1009.0000 2022-01-06 06:58:59 1641452339 1009.0000 2022-01-06 06:57:58 1641452278 1009.0000 2022-01-06 06:56:58 1641452218 1009.0000 2022-01-06 06:55:58 1641452158 1009.0000 2022-01-06 06:54:58 1641452098 1008.9000 2022-01-06 06:53:59 1641452039 1008.9000 2022-01-06 06:52:58 1641451978 1009.0000 2022-01-06 06:51:58 1641451918 1009.0000 2022-01-06 06:50:58 1641451858 1008.9000 2022-01-06 06:49:59 1641451799 1009.0000 2022-01-06 06:48:58 1641451738 1008.9000 2022-01-06 06:47:58 1641451678 1009.0000 2022-01-06 06:46:58 1641451618 1008.9000 2022-01-06 06:45:58 1641451558 1008.9000 2022-01-06 06:44:59 1641451499 1008.9000 2022-01-06 06:43:58 1641451438 1008.9000 2022-01-06 06:42:58 1641451378 1008.9000 2022-01-06 06:41:58 1641451318 1008.9000 2022-01-06 06:40:59 1641451259 1009.0000 2022-01-06 06:39:58 1641451198 1009.0000 2022-01-06 06:38:58 1641451138 1008.9000 2022-01-06 06:37:58 1641451078 1008.9000 2022-01-06 06:36:58 1641451018 1008.9000 2022-01-06 06:35:59 1641450959 1008.9000 2022-01-06 06:34:58 1641450898 1008.9000 2022-01-06 06:33:58 1641450838 1008.9000 2022-01-06 06:32:58 1641450778 1008.8000 2022-01-06 06:31:59 1641450719 1008.8000 2022-01-06 06:30:58 1641450658 1008.8000 2022-01-06 06:29:58 1641450598 1008.8000 2022-01-06 06:28:58 1641450538 1008.7000 2022-01-06 06:27:59 1641450479 1008.8000 2022-01-06 06:26:58 1641450418 1008.9000 2022-01-06 06:25:58 1641450358 1008.9000 2022-01-06 06:24:58 1641450298 1008.8000 2022-01-06 06:23:58 1641450238 1008.8000 2022-01-06 06:22:59 1641450179 1008.9000 2022-01-06 06:21:58 1641450118 1008.8000 2022-01-06 06:20:58 1641450058 1008.8000 2022-01-06 06:19:58 1641449998 1008.8000 2022-01-06 06:18:59 1641449939 1008.8000 2022-01-06 06:17:58 1641449878 1008.8000 2022-01-06 06:16:58 1641449818 1008.9000 2022-01-06 06:15:58 1641449758 1008.8000 2022-01-06 06:14:59 1641449699 1008.8000 2022-01-06 06:13:58 1641449638 1008.8000 2022-01-06 06:12:58 1641449578 1008.8000 2022-01-06 06:11:58 1641449518 1008.8000 2022-01-06 06:10:58 1641449458 1008.8000 2022-01-06 06:09:59 1641449399 1008.7000 2022-01-06 06:08:58 1641449338 1008.8000 2022-01-06 06:07:58 1641449278 1008.7000 2022-01-06 06:06:58 1641449218 1008.8000 2022-01-06 06:05:59 1641449159 1008.8000 2022-01-06 06:04:58 1641449098 1008.8000 2022-01-06 06:03:58 1641449038 1008.7000 2022-01-06 06:02:58 1641448978 1008.7000 2022-01-06 06:01:59 1641448919 1008.7000 2022-01-06 06:00:58 1641448858 1008.7000 2022-01-06 05:59:58 1641448798 1008.7000 2022-01-06 05:58:58 1641448738 1008.7000 2022-01-06 05:57:58 1641448678 1008.6000 2022-01-06 05:56:59 1641448619 1008.7000 2022-01-06 05:55:58 1641448558 1008.6000 2022-01-06 05:54:58 1641448498 1008.6000 2022-01-06 05:53:58 1641448438 1008.6000 2022-01-06 05:52:59 1641448379 1008.6000 2022-01-06 05:51:58 1641448318 1008.6000 2022-01-06 05:50:58 1641448258 1008.6000 2022-01-06 05:49:58 1641448198 1008.6000 2022-01-06 05:48:59 1641448139 1008.6000 2022-01-06 05:47:58 1641448078 1008.6000 2022-01-06 05:46:58 1641448018 1008.6000 2022-01-06 05:45:58 1641447958 1008.6000 2022-01-06 05:44:58 1641447898 1008.5000 2022-01-06 05:43:59 1641447839 1008.5000 2022-01-06 05:42:58 1641447778 1008.6000 2022-01-06 05:41:58 1641447718 1008.5000 2022-01-06 05:40:58 1641447658 1008.5000 2022-01-06 05:39:59 1641447599 1008.6000 2022-01-06 05:38:58 1641447538 1008.5000 2022-01-06 05:37:58 1641447478 1008.5000 2022-01-06 05:36:58 1641447418 1008.5000 2022-01-06 05:35:59 1641447359 1008.4000 2022-01-06 05:34:58 1641447298 1008.5000 2022-01-06 05:33:58 1641447238 1008.5000 2022-01-06 05:32:58 1641447178 1008.5000 2022-01-06 05:31:58 1641447118 1008.5000 2022-01-06 05:30:59 1641447059 1008.5000 2022-01-06 05:29:58 1641446998 1008.5000 2022-01-06 05:28:58 1641446938 1008.5000 2022-01-06 05:27:58 1641446878 1008.4000 2022-01-06 05:26:59 1641446819 1008.4000 2022-01-06 05:25:58 1641446758 1008.4000 2022-01-06 05:24:58 1641446698 1008.4000 2022-01-06 05:23:58 1641446638 1008.4000 2022-01-06 05:22:58 1641446578 1008.5000 2022-01-06 05:21:59 1641446519 1008.4000 2022-01-06 05:20:58 1641446458 1008.5000 2022-01-06 05:19:58 1641446398 1008.5000 2022-01-06 05:18:58 1641446338 1008.4000 2022-01-06 05:17:59 1641446279 1008.5000 2022-01-06 05:16:58 1641446218 1008.4000 2022-01-06 05:15:58 1641446158 1008.4000 2022-01-06 05:14:58 1641446098 1008.4000 2022-01-06 05:13:58 1641446038 1008.3000 2022-01-06 05:12:59 1641445979 1008.4000 2022-01-06 05:11:58 1641445918 1008.4000 2022-01-06 05:10:58 1641445858 1008.4000 2022-01-06 05:09:58 1641445798 1008.4000 2022-01-06 05:08:59 1641445739 1008.3000 2022-01-06 05:07:58 1641445678 1008.2000 2022-01-06 05:06:58 1641445618 1008.2000 2022-01-06 05:05:58 1641445558 1008.3000 2022-01-06 05:04:59 1641445499 1008.3000 2022-01-06 05:03:58 1641445438 1008.4000 2022-01-06 05:02:58 1641445378 1008.3000 2022-01-06 05:01:58 1641445318 1008.3000 2022-01-06 05:00:58 1641445258 1008.2000 2022-01-06 04:59:59 1641445199 1008.2000 2022-01-06 04:58:58 1641445138 1008.2000 2022-01-06 04:57:58 1641445078 1008.3000 2022-01-06 04:56:58 1641445018 1008.2000 2022-01-06 04:55:59 1641444959 1008.2000 2022-01-06 04:54:58 1641444898 1008.1000 2022-01-06 04:53:58 1641444838 1008.2000 2022-01-06 04:52:58 1641444778 1008.2000 2022-01-06 04:51:58 1641444718 1008.2000 2022-01-06 04:50:59 1641444659 1008.2000 2022-01-06 04:49:58 1641444598 1008.2000 2022-01-06 04:48:58 1641444538 1008.2000 2022-01-06 04:47:58 1641444478 1008.2000 2022-01-06 04:46:59 1641444419 1008.2000 2022-01-06 04:45:58 1641444358 1008.1000 2022-01-06 04:44:58 1641444298 1008.2000 2022-01-06 04:43:58 1641444238 1008.1000 2022-01-06 04:42:59 1641444179 1008.2000 2022-01-06 04:41:58 1641444118 1008.2000 2022-01-06 04:40:58 1641444058 1008.2000 2022-01-06 04:39:58 1641443998 1008.1000 2022-01-06 04:38:59 1641443939 1008.1000 2022-01-06 04:37:58 1641443878 1008.2000 2022-01-06 04:36:58 1641443818 1008.1000 2022-01-06 04:35:58 1641443758 1008.1000 2022-01-06 04:34:58 1641443698 1008.1000 2022-01-06 04:33:59 1641443639 1008.1000 2022-01-06 04:32:58 1641443578 1008.1000 2022-01-06 04:31:58 1641443518 1008.1000 2022-01-06 04:30:58 1641443458 1008.1000 2022-01-06 04:29:59 1641443399 1008.1000 2022-01-06 04:28:58 1641443338 1008.1000 2022-01-06 04:27:58 1641443278 1008.1000 2022-01-06 04:26:58 1641443218 1008.0000 2022-01-06 04:25:59 1641443159 1008.1000 2022-01-06 04:24:58 1641443098 1008.1000 2022-01-06 04:23:58 1641443038 1008.1000 2022-01-06 04:22:58 1641442978 1008.1000 2022-01-06 04:21:58 1641442918 1008.0000 2022-01-06 04:20:59 1641442859 1008.1000 2022-01-06 04:19:58 1641442798 1008.0000 2022-01-06 04:18:58 1641442738 1008.1000 2022-01-06 04:17:58 1641442678 1008.0000 2022-01-06 04:16:59 1641442619 1008.1000 2022-01-06 04:15:58 1641442558 1008.1000 2022-01-06 04:14:58 1641442498 1008.1000 2022-01-06 04:13:58 1641442438 1008.0000 2022-01-06 04:12:59 1641442379 1008.1000 2022-01-06 04:11:58 1641442318 1008.0000 2022-01-06 04:10:58 1641442258 1008.1000 2022-01-06 04:09:58 1641442198 1008.0000 2022-01-06 04:08:58 1641442138 1008.0000 2022-01-06 04:07:59 1641442079 1008.1000 2022-01-06 04:06:58 1641442018 1008.1000 2022-01-06 04:05:58 1641441958 1008.1000 2022-01-06 04:04:58 1641441898 1008.0000 2022-01-06 04:03:59 1641441839 1008.0000 2022-01-06 04:02:58 1641441778 1008.1000 2022-01-06 04:01:58 1641441718 1008.1000 2022-01-06 04:00:58 1641441658 1008.0000 2022-01-06 03:59:59 1641441599 1008.0000 2022-01-06 03:58:58 1641441538 1008.0000 2022-01-06 03:57:58 1641441478 1008.1000 2022-01-06 03:56:58 1641441418 1008.1000 2022-01-06 03:55:58 1641441358 1008.1000 2022-01-06 03:54:59 1641441299 1008.1000 2022-01-06 03:53:58 1641441238 1008.1000 2022-01-06 03:52:58 1641441178 1008.1000 2022-01-06 03:51:58 1641441118 1008.1000 2022-01-06 03:50:59 1641441059 1008.1000 2022-01-06 03:49:58 1641440998 1008.0000 2022-01-06 03:48:58 1641440938 1008.0000 2022-01-06 03:47:58 1641440878 1008.1000 2022-01-06 03:46:58 1641440818 1008.0000 2022-01-06 03:45:59 1641440759 1008.0000 2022-01-06 03:44:58 1641440698 1008.0000 2022-01-06 03:43:58 1641440638 1008.0000 2022-01-06 03:42:58 1641440578 1008.0000 2022-01-06 03:41:59 1641440519 1008.0000 2022-01-06 03:40:58 1641440458 1008.0000 2022-01-06 03:39:58 1641440398 1008.0000 2022-01-06 03:38:58 1641440338 1007.9000 2022-01-06 03:37:59 1641440279 1007.9000 2022-01-06 03:36:58 1641440218 1008.0000 2022-01-06 03:35:58 1641440158 1008.0000 2022-01-06 03:34:58 1641440098 1007.9000 2022-01-06 03:33:58 1641440038 1007.9000 2022-01-06 03:32:59 1641439979 1007.9000 2022-01-06 03:31:58 1641439918 1007.9000 2022-01-06 03:30:58 1641439858 1007.9000 2022-01-06 03:29:58 1641439798 1007.8000 2022-01-06 03:28:59 1641439739 1007.9000 2022-01-06 03:27:58 1641439678 1007.9000 2022-01-06 03:26:58 1641439618 1007.9000 2022-01-06 03:25:58 1641439558 1007.9000 2022-01-06 03:24:59 1641439499 1007.9000 2022-01-06 03:23:58 1641439438 1007.8000 2022-01-06 03:22:58 1641439378 1007.7000 2022-01-06 03:21:58 1641439318 1007.9000 2022-01-06 03:20:58 1641439258 1007.8000 2022-01-06 03:19:59 1641439199 1007.8000 2022-01-06 03:18:58 1641439138 1007.8000 2022-01-06 03:17:58 1641439078 1007.8000 2022-01-06 03:16:58 1641439018 1007.7000 2022-01-06 03:15:59 1641438959 1007.8000 2022-01-06 03:14:58 1641438898 1007.9000 2022-01-06 03:13:58 1641438838 1007.8000 2022-01-06 03:12:58 1641438778 1007.7000 2022-01-06 03:11:59 1641438719 1007.8000 2022-01-06 03:10:58 1641438658 1007.7000 2022-01-06 03:09:58 1641438598 1007.7000 2022-01-06 03:08:58 1641438538 1007.7000 2022-01-06 03:07:58 1641438478 1007.7000 2022-01-06 03:06:59 1641438419 1007.8000 2022-01-06 03:05:58 1641438358 1007.8000 2022-01-06 03:04:58 1641438298 1007.7000 2022-01-06 03:03:58 1641438238 1007.6000 2022-01-06 03:02:59 1641438179 1007.6000 2022-01-06 03:01:58 1641438118 1007.6000 2022-01-06 03:00:58 1641438058 1007.6000 2022-01-06 02:59:58 1641437998 1007.6000 2022-01-06 02:58:58 1641437938 1007.6000 2022-01-06 02:57:59 1641437879 1007.6000 2022-01-06 02:56:58 1641437818 1007.6000 2022-01-06 02:55:58 1641437758 1007.6000 2022-01-06 02:54:58 1641437698 1007.5000 2022-01-06 02:53:59 1641437639 1007.5000 2022-01-06 02:52:58 1641437578 1007.6000 2022-01-06 02:51:58 1641437518 1007.5000 2022-01-06 02:50:58 1641437458 1007.5000 2022-01-06 02:49:59 1641437399 1007.5000 2022-01-06 02:48:58 1641437338 1007.5000 2022-01-06 02:47:58 1641437278 1007.5000 2022-01-06 02:46:58 1641437218 1007.5000 2022-01-06 02:45:58 1641437158 1007.5000 2022-01-06 02:44:59 1641437099 1007.5000 2022-01-06 02:43:58 1641437038 1007.5000 2022-01-06 02:42:58 1641436978 1007.6000 2022-01-06 02:41:58 1641436918 1007.5000 2022-01-06 02:40:59 1641436859 1007.5000 2022-01-06 02:39:58 1641436798 1007.5000 2022-01-06 02:38:58 1641436738 1007.4000 2022-01-06 02:37:58 1641436678 1007.5000 2022-01-06 02:36:58 1641436618 1007.5000 2022-01-06 02:35:59 1641436559 1007.4000 2022-01-06 02:34:58 1641436498 1007.4000 2022-01-06 02:33:58 1641436438 1007.4000 2022-01-06 02:32:58 1641436378 1007.4000 2022-01-06 02:31:59 1641436319 1007.3000 2022-01-06 02:30:58 1641436258 1007.3000 2022-01-06 02:29:58 1641436198 1007.3000 2022-01-06 02:28:58 1641436138 1007.3000 2022-01-06 02:27:59 1641436079 1007.3000 2022-01-06 02:26:58 1641436018 1007.3000 2022-01-06 02:25:58 1641435958 1007.2000 2022-01-06 02:24:58 1641435898 1007.2000 2022-01-06 02:23:58 1641435838 1007.2000 2022-01-06 02:22:59 1641435779 1007.2000 2022-01-06 02:21:58 1641435718 1007.1000 2022-01-06 02:20:58 1641435658 1007.0000 2022-01-06 02:19:58 1641435598 1007.0000 2022-01-06 02:18:59 1641435539 1007.1000 2022-01-06 02:17:58 1641435478 1007.0000 2022-01-06 02:16:58 1641435418 1007.1000 2022-01-06 02:15:58 1641435358 1006.9000 2022-01-06 02:14:59 1641435299 1007.0000 2022-01-06 02:13:58 1641435238 1006.9000 2022-01-06 02:12:58 1641435178 1006.9000 2022-01-06 02:11:58 1641435118 1006.9000 2022-01-06 02:10:58 1641435058 1006.8000 2022-01-06 02:09:59 1641434999 1006.8000 2022-01-06 02:08:58 1641434938 1006.8000 2022-01-06 02:07:58 1641434878 1006.8000 2022-01-06 02:06:58 1641434818 1006.8000 2022-01-06 02:05:59 1641434759 1006.8000 2022-01-06 02:04:58 1641434698 1006.8000 2022-01-06 02:03:58 1641434638 1006.8000 2022-01-06 02:02:58 1641434578 1006.8000 2022-01-06 02:01:59 1641434519 1006.7000 2022-01-06 02:00:58 1641434458 1006.7000 2022-01-06 01:59:58 1641434398 1006.7000 2022-01-06 01:58:58 1641434338 1006.8000 2022-01-06 01:57:58 1641434278 1006.6000 2022-01-06 01:56:59 1641434219 1006.7000 2022-01-06 01:55:58 1641434158 1006.6000 2022-01-06 01:54:58 1641434098 1006.6000 2022-01-06 01:53:58 1641434038 1006.5000 2022-01-06 01:52:59 1641433979 1006.6000 2022-01-06 01:51:58 1641433918 1006.5000 2022-01-06 01:50:58 1641433858 1006.5000 2022-01-06 01:49:58 1641433798 1006.5000 2022-01-06 01:48:58 1641433738 1006.5000 2022-01-06 01:47:59 1641433679 1006.5000 2022-01-06 01:46:58 1641433618 1006.5000 2022-01-06 01:45:58 1641433558 1006.5000 2022-01-06 01:44:58 1641433498 1006.4000 2022-01-06 01:43:59 1641433439 1006.4000 2022-01-06 01:42:58 1641433378 1006.4000 2022-01-06 01:41:58 1641433318 1006.4000 2022-01-06 01:40:58 1641433258 1006.3000 2022-01-06 01:39:59 1641433199 1006.3000 2022-01-06 01:38:58 1641433138 1006.2000 2022-01-06 01:37:58 1641433078 1006.2000 2022-01-06 01:36:58 1641433018 1006.2000 2022-01-06 01:35:58 1641432958 1006.1000 2022-01-06 01:34:59 1641432899 1006.2000 2022-01-06 01:33:58 1641432838 1006.2000 2022-01-06 01:32:58 1641432778 1006.1000 2022-01-06 01:31:58 1641432718 1006.1000 2022-01-06 01:30:59 1641432659 1006.1000 2022-01-06 01:29:58 1641432598 1006.1000 2022-01-06 01:28:58 1641432538 1006.0000 2022-01-06 01:27:58 1641432478 1006.0000 2022-01-06 01:26:58 1641432418 1005.9000 2022-01-06 01:25:59 1641432359 1005.9000 2022-01-06 01:24:58 1641432298 1005.9000 2022-01-06 01:23:58 1641432238 1005.9000 2022-01-06 01:22:58 1641432178 1005.8000 2022-01-06 01:21:59 1641432119 1005.9000 2022-01-06 01:20:58 1641432058 1005.9000 2022-01-06 01:19:58 1641431998 1005.8000 2022-01-06 01:18:58 1641431938 1005.8000 2022-01-06 01:17:59 1641431879 1005.8000 2022-01-06 01:16:58 1641431818 1005.8000 2022-01-06 01:15:58 1641431758 1005.8000 2022-01-06 01:14:58 1641431698 1005.8000 2022-01-06 01:13:58 1641431638 1005.8000 2022-01-06 01:12:59 1641431579 1005.8000 2022-01-06 01:11:58 1641431518 1005.8000 2022-01-06 01:10:58 1641431458 1005.8000 2022-01-06 01:09:58 1641431398 1005.8000 2022-01-06 01:08:59 1641431339 1005.8000 2022-01-06 01:07:58 1641431278 1005.8000 2022-01-06 01:06:58 1641431218 1005.8000 2022-01-06 01:05:58 1641431158 1005.7000 2022-01-06 01:04:58 1641431098 1005.7000 2022-01-06 01:03:59 1641431039 1005.7000 2022-01-06 01:02:58 1641430978 1005.7000 2022-01-06 01:01:58 1641430918 1005.7000 2022-01-06 01:00:58 1641430858 1005.6000 2022-01-06 00:59:59 1641430799 1005.6000 2022-01-06 00:58:58 1641430738 1005.6000 2022-01-06 00:57:58 1641430678 1005.7000 2022-01-06 00:56:58 1641430618 1005.7000 2022-01-06 00:55:58 1641430558 1005.6000 2022-01-06 00:54:59 1641430499 1005.6000 2022-01-06 00:53:58 1641430438 1005.5000 2022-01-06 00:52:58 1641430378 1005.4000 2022-01-06 00:51:58 1641430318 1005.4000 2022-01-06 00:50:59 1641430259 1005.4000 2022-01-06 00:49:58 1641430198 1005.4000 2022-01-06 00:48:58 1641430138 1005.4000 2022-01-06 00:47:58 1641430078 1005.3000 2022-01-06 00:46:59 1641430019 1005.2000 2022-01-06 00:45:58 1641429958 1005.2000 2022-01-06 00:44:58 1641429898 1005.2000 2022-01-06 00:43:58 1641429838 1005.1000 2022-01-06 00:42:59 1641429779 1005.1000 2022-01-06 00:41:58 1641429718 1005.1000 2022-01-06 00:40:58 1641429658 1005.0000 2022-01-06 00:39:58 1641429598 1005.1000 2022-01-06 00:38:58 1641429538 1005.1000 2022-01-06 00:37:59 1641429479 1005.1000 2022-01-06 00:36:58 1641429418 1005.1000 2022-01-06 00:35:58 1641429358 1005.2000 2022-01-06 00:34:58 1641429298 1005.1000 2022-01-06 00:33:59 1641429239 1005.1000 2022-01-06 00:32:58 1641429178 1005.0000 2022-01-06 00:31:58 1641429118 1005.1000 2022-01-06 00:30:58 1641429058 1004.9000 2022-01-06 00:29:59 1641428999 1004.9000 2022-01-06 00:28:58 1641428938 1004.9000 2022-01-06 00:27:58 1641428878 1004.9000 2022-01-06 00:26:58 1641428818 1004.9000 2022-01-06 00:25:58 1641428758 1004.9000 2022-01-06 00:24:59 1641428699 1004.9000 2022-01-06 00:23:58 1641428638 1004.9000 2022-01-06 00:22:58 1641428578 1004.9000 2022-01-06 00:21:58 1641428518 1004.9000 2022-01-06 00:20:59 1641428459 1004.8000 2022-01-06 00:19:58 1641428398 1004.9000 2022-01-06 00:18:58 1641428338 1004.9000 2022-01-06 00:17:58 1641428278 1004.9000 2022-01-06 00:16:59 1641428219 1004.9000 2022-01-06 00:15:58 1641428158 1004.8000 2022-01-06 00:14:58 1641428098 1004.9000 2022-01-06 00:13:58 1641428038 1004.9000 2022-01-06 00:12:58 1641427978 1004.8000 2022-01-06 00:11:59 1641427919 1004.7000 2022-01-06 00:10:58 1641427858 1004.8000 2022-01-06 00:09:58 1641427798 1004.8000 2022-01-06 00:08:58 1641427738 1004.8000 2022-01-06 00:07:59 1641427679 1004.7000 2022-01-06 00:06:58 1641427618 1004.8000 2022-01-06 00:05:58 1641427558 1004.8000 2022-01-06 00:04:58 1641427498 1004.6000 2022-01-06 00:03:58 1641427438 1004.7000 2022-01-06 00:02:59 1641427379 1004.7000 2022-01-06 00:01:59 1641427319 1004.7000 2022-01-06 00:00:58 1641427258 1004.7000