#Date Unixtime Value #------------------------------------------------- 2022-01-05 23:59:58 1641427198 1004.8000 2022-01-05 23:58:58 1641427138 1004.7000 2022-01-05 23:57:59 1641427079 1004.7000 2022-01-05 23:56:58 1641427018 1004.8000 2022-01-05 23:55:58 1641426958 1004.7000 2022-01-05 23:54:58 1641426898 1004.7000 2022-01-05 23:53:59 1641426839 1004.6000 2022-01-05 23:52:58 1641426778 1004.6000 2022-01-05 23:51:58 1641426718 1004.5000 2022-01-05 23:50:58 1641426658 1004.6000 2022-01-05 23:49:58 1641426598 1004.5000 2022-01-05 23:48:59 1641426539 1004.6000 2022-01-05 23:47:58 1641426478 1004.5000 2022-01-05 23:46:58 1641426418 1004.5000 2022-01-05 23:45:58 1641426358 1004.4000 2022-01-05 23:44:59 1641426299 1004.4000 2022-01-05 23:43:58 1641426238 1004.3000 2022-01-05 23:42:58 1641426178 1004.3000 2022-01-05 23:41:58 1641426118 1004.3000 2022-01-05 23:40:59 1641426059 1004.3000 2022-01-05 23:39:58 1641425998 1004.3000 2022-01-05 23:38:58 1641425938 1004.2000 2022-01-05 23:37:58 1641425878 1004.2000 2022-01-05 23:36:58 1641425818 1004.2000 2022-01-05 23:35:59 1641425759 1004.4000 2022-01-05 23:34:58 1641425698 1004.3000 2022-01-05 23:33:58 1641425638 1004.3000 2022-01-05 23:32:58 1641425578 1004.3000 2022-01-05 23:31:59 1641425519 1004.3000 2022-01-05 23:30:58 1641425458 1004.2000 2022-01-05 23:29:58 1641425398 1004.2000 2022-01-05 23:28:58 1641425338 1004.1000 2022-01-05 23:27:58 1641425278 1004.1000 2022-01-05 23:26:59 1641425219 1003.9000 2022-01-05 23:25:58 1641425158 1003.9000 2022-01-05 23:24:58 1641425098 1003.8000 2022-01-05 23:23:58 1641425038 1003.7000 2022-01-05 23:22:59 1641424979 1003.6000 2022-01-05 23:21:58 1641424918 1003.8000 2022-01-05 23:20:58 1641424858 1003.7000 2022-01-05 23:19:58 1641424798 1003.7000 2022-01-05 23:18:59 1641424739 1003.8000 2022-01-05 23:17:58 1641424678 1003.9000 2022-01-05 23:16:58 1641424618 1003.8000 2022-01-05 23:15:58 1641424558 1003.8000 2022-01-05 23:14:58 1641424498 1003.9000 2022-01-05 23:13:59 1641424439 1003.9000 2022-01-05 23:12:58 1641424378 1003.9000 2022-01-05 23:11:58 1641424318 1003.8000 2022-01-05 23:10:58 1641424258 1003.9000 2022-01-05 23:09:59 1641424199 1003.8000 2022-01-05 23:08:58 1641424138 1003.8000 2022-01-05 23:07:58 1641424078 1003.8000 2022-01-05 23:06:58 1641424018 1003.9000 2022-01-05 23:05:59 1641423959 1003.8000 2022-01-05 23:04:58 1641423898 1003.8000 2022-01-05 23:03:58 1641423838 1003.7000 2022-01-05 23:02:58 1641423778 1003.7000 2022-01-05 23:01:59 1641423719 1003.7000 2022-01-05 23:00:58 1641423658 1003.7000 2022-01-05 22:59:58 1641423598 1003.7000 2022-01-05 22:58:58 1641423538 1003.6000 2022-01-05 22:57:58 1641423478 1003.7000 2022-01-05 22:56:59 1641423419 1003.6000 2022-01-05 22:55:58 1641423358 1003.6000 2022-01-05 22:54:58 1641423298 1003.8000 2022-01-05 22:53:58 1641423238 1003.6000 2022-01-05 22:52:59 1641423179 1003.5000 2022-01-05 22:51:58 1641423118 1003.5000 2022-01-05 22:50:58 1641423058 1003.5000 2022-01-05 22:49:58 1641422998 1003.4000 2022-01-05 22:48:59 1641422939 1003.4000 2022-01-05 22:47:58 1641422878 1003.3000 2022-01-05 22:46:58 1641422818 1003.4000 2022-01-05 22:45:58 1641422758 1003.3000 2022-01-05 22:44:58 1641422698 1003.3000 2022-01-05 22:43:59 1641422639 1003.3000 2022-01-05 22:42:58 1641422578 1003.3000 2022-01-05 22:41:58 1641422518 1003.2000 2022-01-05 22:40:58 1641422458 1003.3000 2022-01-05 22:39:59 1641422399 1003.2000 2022-01-05 22:38:58 1641422338 1003.2000 2022-01-05 22:37:58 1641422278 1003.2000 2022-01-05 22:36:58 1641422218 1003.1000 2022-01-05 22:35:59 1641422159 1003.2000 2022-01-05 22:34:58 1641422098 1003.1000 2022-01-05 22:33:58 1641422038 1003.1000 2022-01-05 22:32:58 1641421978 1003.0000 2022-01-05 22:31:58 1641421918 1003.0000 2022-01-05 22:30:59 1641421859 1002.8000 2022-01-05 22:29:58 1641421798 1002.8000 2022-01-05 22:28:58 1641421738 1002.8000 2022-01-05 22:27:58 1641421678 1002.8000 2022-01-05 22:26:59 1641421619 1002.7000 2022-01-05 22:25:58 1641421558 1002.8000 2022-01-05 22:24:58 1641421498 1002.6000 2022-01-05 22:23:58 1641421438 1002.7000 2022-01-05 22:22:58 1641421378 1002.6000 2022-01-05 22:21:59 1641421319 1002.4000 2022-01-05 22:20:58 1641421258 1002.6000 2022-01-05 22:19:58 1641421198 1002.5000 2022-01-05 22:18:58 1641421138 1002.4000 2022-01-05 22:17:59 1641421079 1002.4000 2022-01-05 22:16:58 1641421018 1002.4000 2022-01-05 22:15:58 1641420958 1002.5000 2022-01-05 22:14:58 1641420898 1002.4000 2022-01-05 22:13:59 1641420839 1002.4000 2022-01-05 22:12:58 1641420778 1002.5000 2022-01-05 22:11:58 1641420718 1002.3000 2022-01-05 22:10:58 1641420658 1002.2000 2022-01-05 22:09:58 1641420598 1002.3000 2022-01-05 22:08:59 1641420539 1002.3000 2022-01-05 22:07:58 1641420478 1002.2000 2022-01-05 22:06:58 1641420418 1002.3000 2022-01-05 22:05:58 1641420358 1002.1000 2022-01-05 22:04:59 1641420299 1002.2000 2022-01-05 22:03:58 1641420238 1002.1000 2022-01-05 22:02:58 1641420178 1002.1000 2022-01-05 22:01:58 1641420118 1002.1000 2022-01-05 22:00:59 1641420059 1002.1000 2022-01-05 21:59:58 1641419998 1002.0000 2022-01-05 21:58:58 1641419938 1002.0000 2022-01-05 21:57:58 1641419878 1002.0000 2022-01-05 21:56:58 1641419818 1001.9000 2022-01-05 21:55:59 1641419759 1002.0000 2022-01-05 21:54:58 1641419698 1001.9000 2022-01-05 21:53:58 1641419638 1001.8000 2022-01-05 21:52:58 1641419578 1001.7000 2022-01-05 21:51:59 1641419519 1001.7000 2022-01-05 21:50:58 1641419458 1001.6000 2022-01-05 21:49:58 1641419398 1001.6000 2022-01-05 21:48:58 1641419338 1001.6000 2022-01-05 21:47:59 1641419279 1001.6000 2022-01-05 21:46:58 1641419218 1001.5000 2022-01-05 21:45:58 1641419158 1001.5000 2022-01-05 21:44:58 1641419098 1001.5000 2022-01-05 21:43:58 1641419038 1001.5000 2022-01-05 21:42:59 1641418979 1001.4000 2022-01-05 21:41:58 1641418918 1001.3000 2022-01-05 21:40:58 1641418858 1001.2000 2022-01-05 21:39:58 1641418798 1001.2000 2022-01-05 21:38:59 1641418739 1001.3000 2022-01-05 21:37:58 1641418678 1001.2000 2022-01-05 21:36:58 1641418618 1001.1000 2022-01-05 21:35:58 1641418558 1001.1000 2022-01-05 21:34:58 1641418498 1001.0000 2022-01-05 21:33:59 1641418439 1001.0000 2022-01-05 21:32:58 1641418378 1001.0000 2022-01-05 21:31:58 1641418318 1000.9000 2022-01-05 21:30:58 1641418258 1000.8000 2022-01-05 21:29:59 1641418199 1000.9000 2022-01-05 21:28:58 1641418138 1000.8000 2022-01-05 21:27:58 1641418078 1000.7000 2022-01-05 21:26:58 1641418018 1000.7000 2022-01-05 21:25:59 1641417959 1000.7000 2022-01-05 21:24:58 1641417898 1000.6000 2022-01-05 21:23:58 1641417838 1000.7000 2022-01-05 21:22:58 1641417778 1000.6000 2022-01-05 21:21:58 1641417718 1000.5000 2022-01-05 21:20:59 1641417659 1000.5000 2022-01-05 21:19:58 1641417598 1000.5000 2022-01-05 21:18:58 1641417538 1000.5000 2022-01-05 21:17:58 1641417478 1000.4000 2022-01-05 21:16:59 1641417419 1000.4000 2022-01-05 21:15:58 1641417358 1000.3000 2022-01-05 21:14:58 1641417298 1000.3000 2022-01-05 21:13:58 1641417238 1000.2000 2022-01-05 21:12:59 1641417179 1000.2000 2022-01-05 21:11:58 1641417118 1000.1000 2022-01-05 21:10:58 1641417058 1000.1000 2022-01-05 21:09:58 1641416998 1000.1000 2022-01-05 21:08:58 1641416938 999.9000 2022-01-05 21:07:59 1641416879 999.9000 2022-01-05 21:06:58 1641416818 999.9000 2022-01-05 21:05:58 1641416758 999.8000 2022-01-05 21:04:58 1641416698 999.7000 2022-01-05 21:03:59 1641416639 999.8000 2022-01-05 21:02:58 1641416578 999.6000 2022-01-05 21:01:58 1641416518 999.6000 2022-01-05 21:00:58 1641416458 999.6000 2022-01-05 20:59:59 1641416399 999.5000 2022-01-05 20:58:58 1641416338 999.6000 2022-01-05 20:57:58 1641416278 999.6000 2022-01-05 20:56:58 1641416218 999.4000 2022-01-05 20:55:58 1641416158 999.4000 2022-01-05 20:54:59 1641416099 999.5000 2022-01-05 20:53:58 1641416038 999.5000 2022-01-05 20:52:58 1641415978 999.5000 2022-01-05 20:51:58 1641415918 999.4000 2022-01-05 20:50:59 1641415859 999.3000 2022-01-05 20:49:58 1641415798 999.3000 2022-01-05 20:48:58 1641415738 999.3000 2022-01-05 20:47:58 1641415678 999.2000 2022-01-05 20:46:59 1641415619 999.2000 2022-01-05 20:45:58 1641415558 999.2000 2022-01-05 20:44:58 1641415498 999.2000 2022-01-05 20:43:58 1641415438 999.1000 2022-01-05 20:42:58 1641415378 999.1000 2022-01-05 20:41:59 1641415319 999.1000 2022-01-05 20:40:58 1641415258 999.1000 2022-01-05 20:39:58 1641415198 999.1000 2022-01-05 20:38:58 1641415138 999.0000 2022-01-05 20:37:59 1641415079 999.1000 2022-01-05 20:36:58 1641415018 999.1000 2022-01-05 20:35:58 1641414958 999.1000 2022-01-05 20:34:58 1641414898 999.1000 2022-01-05 20:33:58 1641414838 998.9000 2022-01-05 20:32:59 1641414779 999.0000 2022-01-05 20:31:58 1641414718 998.9000 2022-01-05 20:30:58 1641414658 998.9000 2022-01-05 20:29:58 1641414598 998.8000 2022-01-05 20:28:59 1641414539 998.9000 2022-01-05 20:27:58 1641414478 998.9000 2022-01-05 20:26:58 1641414418 998.8000 2022-01-05 20:25:58 1641414358 998.8000 2022-01-05 20:24:59 1641414299 998.8000 2022-01-05 20:23:58 1641414238 998.8000 2022-01-05 20:22:58 1641414178 998.8000 2022-01-05 20:21:58 1641414118 998.7000 2022-01-05 20:20:58 1641414058 998.6000 2022-01-05 20:19:59 1641413999 998.6000 2022-01-05 20:18:58 1641413938 998.5000 2022-01-05 20:17:58 1641413878 998.5000 2022-01-05 20:16:58 1641413818 998.5000 2022-01-05 20:15:59 1641413759 998.4000 2022-01-05 20:14:58 1641413698 998.4000 2022-01-05 20:13:58 1641413638 998.5000 2022-01-05 20:12:58 1641413578 998.5000 2022-01-05 20:11:58 1641413518 998.4000 2022-01-05 20:10:59 1641413459 998.4000 2022-01-05 20:09:58 1641413398 998.4000 2022-01-05 20:08:58 1641413338 998.4000 2022-01-05 20:07:58 1641413278 998.4000 2022-01-05 20:06:59 1641413219 998.4000 2022-01-05 20:05:58 1641413158 998.4000 2022-01-05 20:04:58 1641413098 998.3000 2022-01-05 20:03:58 1641413038 998.3000 2022-01-05 20:02:59 1641412979 998.3000 2022-01-05 20:01:58 1641412918 998.4000 2022-01-05 20:00:58 1641412858 998.4000 2022-01-05 19:59:58 1641412798 998.3000 2022-01-05 19:58:58 1641412738 998.3000 2022-01-05 19:57:59 1641412679 998.3000 2022-01-05 19:56:58 1641412618 998.3000 2022-01-05 19:55:58 1641412558 998.3000 2022-01-05 19:54:58 1641412498 998.3000 2022-01-05 19:53:59 1641412439 998.2000 2022-01-05 19:52:58 1641412378 998.2000 2022-01-05 19:51:58 1641412318 998.2000 2022-01-05 19:50:58 1641412258 998.2000 2022-01-05 19:49:58 1641412198 998.2000 2022-01-05 19:48:59 1641412139 998.2000 2022-01-05 19:47:58 1641412078 998.2000 2022-01-05 19:46:58 1641412018 998.2000 2022-01-05 19:45:58 1641411958 998.1000 2022-01-05 19:44:59 1641411899 998.2000 2022-01-05 19:43:58 1641411838 998.1000 2022-01-05 19:42:58 1641411778 998.1000 2022-01-05 19:41:58 1641411718 998.1000 2022-01-05 19:40:59 1641411659 998.2000 2022-01-05 19:39:58 1641411598 998.2000 2022-01-05 19:38:58 1641411538 998.1000 2022-01-05 19:37:58 1641411478 998.1000 2022-01-05 19:36:58 1641411418 998.1000 2022-01-05 19:35:59 1641411359 998.1000 2022-01-05 19:34:58 1641411298 998.1000 2022-01-05 19:33:58 1641411238 998.2000 2022-01-05 19:32:58 1641411178 998.1000 2022-01-05 19:31:59 1641411119 998.2000 2022-01-05 19:30:58 1641411058 998.1000 2022-01-05 19:29:58 1641410998 998.2000 2022-01-05 19:28:58 1641410938 998.1000 2022-01-05 19:27:59 1641410879 998.2000 2022-01-05 19:26:58 1641410818 998.2000 2022-01-05 19:25:58 1641410758 998.2000 2022-01-05 19:24:58 1641410698 998.2000 2022-01-05 19:23:58 1641410638 998.1000 2022-01-05 19:22:59 1641410579 998.2000 2022-01-05 19:21:58 1641410518 998.2000 2022-01-05 19:20:58 1641410458 998.2000 2022-01-05 19:19:58 1641410398 998.2000 2022-01-05 19:18:59 1641410339 998.1000 2022-01-05 19:17:58 1641410278 998.2000 2022-01-05 19:16:58 1641410218 998.2000 2022-01-05 19:15:58 1641410158 998.2000 2022-01-05 19:14:59 1641410099 998.2000 2022-01-05 19:13:58 1641410038 998.2000 2022-01-05 19:12:58 1641409978 998.1000 2022-01-05 19:11:58 1641409918 998.2000 2022-01-05 19:10:58 1641409858 998.1000 2022-01-05 19:09:59 1641409799 998.2000 2022-01-05 19:08:58 1641409738 998.1000 2022-01-05 19:07:58 1641409678 998.1000 2022-01-05 19:06:58 1641409618 998.0000 2022-01-05 19:05:59 1641409559 998.0000 2022-01-05 19:04:58 1641409498 998.1000 2022-01-05 19:03:58 1641409438 998.0000 2022-01-05 19:02:58 1641409378 998.0000 2022-01-05 19:01:59 1641409319 998.0000 2022-01-05 19:00:58 1641409258 998.0000 2022-01-05 18:59:58 1641409198 998.1000 2022-01-05 18:58:58 1641409138 998.1000 2022-01-05 18:57:58 1641409078 998.1000 2022-01-05 18:56:59 1641409019 998.1000 2022-01-05 18:55:58 1641408958 998.2000 2022-01-05 18:54:58 1641408898 998.1000 2022-01-05 18:53:58 1641408838 998.1000 2022-01-05 18:52:59 1641408779 998.1000 2022-01-05 18:51:58 1641408718 998.0000 2022-01-05 18:50:58 1641408658 998.0000 2022-01-05 18:49:58 1641408598 998.1000 2022-01-05 18:48:59 1641408539 998.0000 2022-01-05 18:47:58 1641408478 998.0000 2022-01-05 18:46:58 1641408418 998.0000 2022-01-05 18:45:58 1641408358 998.0000 2022-01-05 18:44:59 1641408299 997.9000 2022-01-05 18:43:58 1641408238 998.0000 2022-01-05 18:42:58 1641408178 998.0000 2022-01-05 18:41:58 1641408118 998.0000 2022-01-05 18:40:58 1641408058 998.0000 2022-01-05 18:39:59 1641407999 998.0000 2022-01-05 18:38:58 1641407938 998.1000 2022-01-05 18:37:58 1641407878 998.1000 2022-01-05 18:36:58 1641407818 998.1000 2022-01-05 18:35:59 1641407759 998.1000 2022-01-05 18:34:58 1641407698 998.2000 2022-01-05 18:33:58 1641407638 998.1000 2022-01-05 18:32:58 1641407578 998.2000 2022-01-05 18:31:59 1641407519 998.2000 2022-01-05 18:30:58 1641407458 998.1000 2022-01-05 18:29:58 1641407398 998.1000 2022-01-05 18:28:58 1641407338 998.2000 2022-01-05 18:27:58 1641407278 998.2000 2022-01-05 18:26:59 1641407219 998.1000 2022-01-05 18:25:58 1641407158 998.2000 2022-01-05 18:24:58 1641407098 998.2000 2022-01-05 18:23:58 1641407038 998.1000 2022-01-05 18:22:59 1641406979 998.1000 2022-01-05 18:21:58 1641406918 998.2000 2022-01-05 18:20:58 1641406858 998.1000 2022-01-05 18:19:58 1641406798 998.1000 2022-01-05 18:18:58 1641406738 998.1000 2022-01-05 18:17:59 1641406679 998.0000 2022-01-05 18:16:58 1641406618 998.0000 2022-01-05 18:15:58 1641406558 998.0000 2022-01-05 18:14:58 1641406498 998.0000 2022-01-05 18:13:59 1641406439 998.0000 2022-01-05 18:12:58 1641406378 998.0000 2022-01-05 18:11:58 1641406318 998.0000 2022-01-05 18:10:58 1641406258 998.0000 2022-01-05 18:09:59 1641406199 997.9000 2022-01-05 18:08:58 1641406138 997.9000 2022-01-05 18:07:58 1641406078 997.9000 2022-01-05 18:06:58 1641406018 998.0000 2022-01-05 18:05:58 1641405958 997.8000 2022-01-05 18:04:59 1641405899 997.9000 2022-01-05 18:03:58 1641405838 997.8000 2022-01-05 18:02:58 1641405778 997.8000 2022-01-05 18:01:58 1641405718 997.8000 2022-01-05 18:00:59 1641405659 997.9000 2022-01-05 17:59:58 1641405598 997.8000 2022-01-05 17:58:58 1641405538 997.8000 2022-01-05 17:57:58 1641405478 997.8000 2022-01-05 17:56:59 1641405419 997.8000 2022-01-05 17:55:58 1641405358 997.8000 2022-01-05 17:54:58 1641405298 997.8000 2022-01-05 17:53:58 1641405238 997.8000 2022-01-05 17:52:58 1641405178 997.8000 2022-01-05 17:51:59 1641405119 997.8000 2022-01-05 17:50:58 1641405058 997.9000 2022-01-05 17:49:58 1641404998 997.8000 2022-01-05 17:48:58 1641404938 997.7000 2022-01-05 17:47:59 1641404879 997.8000 2022-01-05 17:46:58 1641404818 997.8000 2022-01-05 17:45:58 1641404758 997.7000 2022-01-05 17:44:58 1641404698 997.7000 2022-01-05 17:43:58 1641404638 997.6000 2022-01-05 17:42:59 1641404579 997.6000 2022-01-05 17:41:58 1641404518 997.6000 2022-01-05 17:40:58 1641404458 997.7000 2022-01-05 17:39:58 1641404398 997.6000 2022-01-05 17:38:59 1641404339 997.7000 2022-01-05 17:37:58 1641404278 997.6000 2022-01-05 17:36:58 1641404218 997.7000 2022-01-05 17:35:58 1641404158 997.7000 2022-01-05 17:34:59 1641404099 997.7000 2022-01-05 17:33:58 1641404038 997.7000 2022-01-05 17:32:58 1641403978 997.7000 2022-01-05 17:31:58 1641403918 997.8000 2022-01-05 17:30:58 1641403858 997.8000 2022-01-05 17:29:59 1641403799 997.8000 2022-01-05 17:28:58 1641403738 997.8000 2022-01-05 17:27:58 1641403678 997.9000 2022-01-05 17:26:58 1641403618 997.8000 2022-01-05 17:25:59 1641403559 997.9000 2022-01-05 17:24:58 1641403498 997.8000 2022-01-05 17:23:58 1641403438 997.8000 2022-01-05 17:22:58 1641403378 997.7000 2022-01-05 17:21:59 1641403319 997.7000 2022-01-05 17:20:58 1641403258 997.7000 2022-01-05 17:19:58 1641403198 997.7000 2022-01-05 17:18:58 1641403138 997.6000 2022-01-05 17:17:58 1641403078 997.6000 2022-01-05 17:16:59 1641403019 997.6000 2022-01-05 17:15:58 1641402958 997.6000 2022-01-05 17:14:58 1641402898 997.5000 2022-01-05 17:13:58 1641402838 997.6000 2022-01-05 17:12:59 1641402779 997.6000 2022-01-05 17:11:58 1641402718 997.6000 2022-01-05 17:10:58 1641402658 997.6000 2022-01-05 17:09:58 1641402598 997.6000 2022-01-05 17:08:59 1641402539 997.7000 2022-01-05 17:07:58 1641402478 997.6000 2022-01-05 17:06:58 1641402418 997.7000 2022-01-05 17:05:58 1641402358 997.6000 2022-01-05 17:04:58 1641402298 997.5000 2022-01-05 17:03:59 1641402239 997.5000 2022-01-05 17:02:58 1641402178 997.4000 2022-01-05 17:01:58 1641402118 997.4000 2022-01-05 17:00:58 1641402058 997.3000 2022-01-05 16:59:59 1641401999 997.4000 2022-01-05 16:58:58 1641401938 997.5000 2022-01-05 16:57:58 1641401878 997.5000 2022-01-05 16:56:58 1641401818 997.6000 2022-01-05 16:55:58 1641401758 997.5000 2022-01-05 16:54:59 1641401699 997.6000 2022-01-05 16:53:58 1641401638 997.6000 2022-01-05 16:52:58 1641401578 997.6000 2022-01-05 16:51:58 1641401518 997.5000 2022-01-05 16:50:59 1641401459 997.5000 2022-01-05 16:49:58 1641401398 997.5000 2022-01-05 16:48:58 1641401338 997.4000 2022-01-05 16:47:58 1641401278 997.4000 2022-01-05 16:46:59 1641401219 997.4000 2022-01-05 16:45:58 1641401158 997.4000 2022-01-05 16:44:58 1641401098 997.5000 2022-01-05 16:43:58 1641401038 997.5000 2022-01-05 16:42:58 1641400978 997.4000 2022-01-05 16:41:59 1641400919 997.4000 2022-01-05 16:40:58 1641400858 997.4000 2022-01-05 16:39:58 1641400798 997.4000 2022-01-05 16:38:58 1641400738 997.4000 2022-01-05 16:37:59 1641400679 997.5000 2022-01-05 16:36:58 1641400618 997.5000 2022-01-05 16:35:58 1641400558 997.5000 2022-01-05 16:34:58 1641400498 997.6000 2022-01-05 16:33:59 1641400439 997.6000 2022-01-05 16:32:58 1641400378 997.7000 2022-01-05 16:31:58 1641400318 997.6000 2022-01-05 16:30:58 1641400258 997.6000 2022-01-05 16:29:58 1641400198 997.6000 2022-01-05 16:28:59 1641400139 997.6000 2022-01-05 16:27:58 1641400078 997.6000 2022-01-05 16:26:58 1641400018 997.6000 2022-01-05 16:25:58 1641399958 997.7000 2022-01-05 16:24:59 1641399899 997.8000 2022-01-05 16:23:58 1641399838 997.7000 2022-01-05 16:22:58 1641399778 997.7000 2022-01-05 16:21:58 1641399718 997.7000 2022-01-05 16:20:59 1641399659 997.7000 2022-01-05 16:19:58 1641399598 997.7000 2022-01-05 16:18:58 1641399538 997.6000 2022-01-05 16:17:58 1641399478 997.6000 2022-01-05 16:16:58 1641399418 997.4000 2022-01-05 16:15:59 1641399359 997.5000 2022-01-05 16:14:58 1641399298 997.4000 2022-01-05 16:13:58 1641399238 997.4000 2022-01-05 16:12:58 1641399178 997.4000 2022-01-05 16:11:59 1641399119 997.5000 2022-01-05 16:10:58 1641399058 997.6000 2022-01-05 16:09:58 1641398998 997.5000 2022-01-05 16:08:58 1641398938 997.5000 2022-01-05 16:07:58 1641398878 997.5000 2022-01-05 16:06:59 1641398819 997.5000 2022-01-05 16:05:58 1641398758 997.6000 2022-01-05 16:04:58 1641398698 997.6000 2022-01-05 16:03:58 1641398638 997.6000 2022-01-05 16:02:59 1641398579 997.6000 2022-01-05 16:01:58 1641398518 997.6000 2022-01-05 16:00:58 1641398458 997.6000 2022-01-05 15:59:58 1641398398 997.6000 2022-01-05 15:58:59 1641398339 997.6000 2022-01-05 15:57:58 1641398278 997.6000 2022-01-05 15:56:58 1641398218 997.5000 2022-01-05 15:55:58 1641398158 997.6000 2022-01-05 15:54:58 1641398098 997.5000 2022-01-05 15:53:59 1641398039 997.5000 2022-01-05 15:52:58 1641397978 997.5000 2022-01-05 15:51:58 1641397918 997.5000 2022-01-05 15:50:58 1641397858 997.5000 2022-01-05 15:49:59 1641397799 997.5000 2022-01-05 15:48:58 1641397738 997.5000 2022-01-05 15:47:58 1641397678 997.5000 2022-01-05 15:46:58 1641397618 997.4000 2022-01-05 15:45:59 1641397559 997.4000 2022-01-05 15:44:58 1641397498 997.4000 2022-01-05 15:43:58 1641397438 997.3000 2022-01-05 15:42:58 1641397378 997.3000 2022-01-05 15:41:58 1641397318 997.4000 2022-01-05 15:40:59 1641397259 997.4000 2022-01-05 15:39:58 1641397198 997.4000 2022-01-05 15:38:58 1641397138 997.4000 2022-01-05 15:37:58 1641397078 997.5000 2022-01-05 15:36:59 1641397019 997.5000 2022-01-05 15:35:58 1641396958 997.4000 2022-01-05 15:34:58 1641396898 997.6000 2022-01-05 15:33:58 1641396838 997.5000 2022-01-05 15:32:58 1641396778 997.5000 2022-01-05 15:31:59 1641396719 997.4000 2022-01-05 15:30:58 1641396658 997.5000 2022-01-05 15:29:58 1641396598 997.4000 2022-01-05 15:28:58 1641396538 997.4000 2022-01-05 15:27:59 1641396479 997.4000 2022-01-05 15:26:58 1641396418 997.4000 2022-01-05 15:25:58 1641396358 997.4000 2022-01-05 15:24:58 1641396298 997.4000 2022-01-05 15:23:59 1641396239 997.4000 2022-01-05 15:22:58 1641396178 997.4000 2022-01-05 15:21:58 1641396118 997.3000 2022-01-05 15:20:58 1641396058 997.4000 2022-01-05 15:19:58 1641395998 997.3000 2022-01-05 15:18:59 1641395939 997.3000 2022-01-05 15:17:58 1641395878 997.3000 2022-01-05 15:16:58 1641395818 997.3000 2022-01-05 15:15:58 1641395758 997.3000 2022-01-05 15:14:59 1641395699 997.2000 2022-01-05 15:13:58 1641395638 997.2000 2022-01-05 15:12:58 1641395578 997.2000 2022-01-05 15:11:58 1641395518 997.2000 2022-01-05 15:10:59 1641395459 997.2000 2022-01-05 15:09:58 1641395398 997.3000 2022-01-05 15:08:58 1641395338 997.3000 2022-01-05 15:07:58 1641395278 997.4000 2022-01-05 15:06:58 1641395218 997.4000 2022-01-05 15:05:59 1641395159 997.5000 2022-01-05 15:04:58 1641395098 997.4000 2022-01-05 15:03:58 1641395038 997.5000 2022-01-05 15:02:58 1641394978 997.5000 2022-01-05 15:01:59 1641394919 997.5000 2022-01-05 15:00:58 1641394858 997.6000 2022-01-05 14:59:58 1641394798 997.5000 2022-01-05 14:58:58 1641394738 997.5000 2022-01-05 14:57:59 1641394679 997.6000 2022-01-05 14:56:58 1641394618 997.6000 2022-01-05 14:55:58 1641394558 997.6000 2022-01-05 14:54:58 1641394498 997.7000 2022-01-05 14:53:58 1641394438 997.6000 2022-01-05 14:52:59 1641394379 997.6000 2022-01-05 14:51:58 1641394318 997.6000 2022-01-05 14:50:58 1641394258 997.6000 2022-01-05 14:49:58 1641394198 997.6000 2022-01-05 14:48:59 1641394139 997.6000 2022-01-05 14:47:58 1641394078 997.5000 2022-01-05 14:46:58 1641394018 997.4000 2022-01-05 14:45:58 1641393958 997.3000 2022-01-05 14:44:59 1641393899 997.3000 2022-01-05 14:43:58 1641393838 997.3000 2022-01-05 14:42:58 1641393778 997.4000 2022-01-05 14:41:58 1641393718 997.5000 2022-01-05 14:40:58 1641393658 997.5000 2022-01-05 14:39:59 1641393599 997.5000 2022-01-05 14:38:58 1641393538 997.4000 2022-01-05 14:37:58 1641393478 997.4000 2022-01-05 14:36:58 1641393418 997.4000 2022-01-05 14:35:59 1641393359 997.3000 2022-01-05 14:34:58 1641393298 997.4000 2022-01-05 14:33:58 1641393238 997.4000 2022-01-05 14:32:58 1641393178 997.4000 2022-01-05 14:31:58 1641393118 997.4000 2022-01-05 14:30:59 1641393059 997.4000 2022-01-05 14:29:58 1641392998 997.5000 2022-01-05 14:28:58 1641392938 997.5000 2022-01-05 14:27:58 1641392878 997.4000 2022-01-05 14:26:59 1641392819 997.4000 2022-01-05 14:25:58 1641392758 997.4000 2022-01-05 14:24:58 1641392698 997.5000 2022-01-05 14:23:58 1641392638 997.4000 2022-01-05 14:22:59 1641392579 997.4000 2022-01-05 14:21:58 1641392518 997.4000 2022-01-05 14:20:58 1641392458 997.3000 2022-01-05 14:19:58 1641392398 997.3000 2022-01-05 14:18:58 1641392338 997.3000 2022-01-05 14:17:59 1641392279 997.4000 2022-01-05 14:16:58 1641392218 997.3000 2022-01-05 14:15:58 1641392158 997.4000 2022-01-05 14:14:58 1641392098 997.3000 2022-01-05 14:13:59 1641392039 997.4000 2022-01-05 14:12:58 1641391978 997.4000 2022-01-05 14:11:58 1641391918 997.5000 2022-01-05 14:10:58 1641391858 997.5000 2022-01-05 14:09:59 1641391799 997.5000 2022-01-05 14:08:58 1641391738 997.6000 2022-01-05 14:07:58 1641391678 997.5000 2022-01-05 14:06:58 1641391618 997.5000 2022-01-05 14:05:58 1641391558 997.5000 2022-01-05 14:04:59 1641391499 997.5000 2022-01-05 14:03:58 1641391438 997.5000 2022-01-05 14:02:58 1641391378 997.5000 2022-01-05 14:01:58 1641391318 997.5000 2022-01-05 14:00:59 1641391259 997.5000 2022-01-05 13:59:58 1641391198 997.5000 2022-01-05 13:58:58 1641391138 997.4000 2022-01-05 13:57:58 1641391078 997.4000 2022-01-05 13:56:58 1641391018 997.4000 2022-01-05 13:55:59 1641390959 997.4000 2022-01-05 13:54:58 1641390898 997.5000 2022-01-05 13:53:58 1641390838 997.4000 2022-01-05 13:52:58 1641390778 997.5000 2022-01-05 13:51:59 1641390719 997.4000 2022-01-05 13:50:58 1641390658 997.3000 2022-01-05 13:49:58 1641390598 997.3000 2022-01-05 13:48:58 1641390538 997.2000 2022-01-05 13:47:59 1641390479 997.2000 2022-01-05 13:46:58 1641390418 997.2000 2022-01-05 13:45:58 1641390358 997.2000 2022-01-05 13:44:58 1641390298 997.2000 2022-01-05 13:43:58 1641390238 997.3000 2022-01-05 13:42:59 1641390179 997.4000 2022-01-05 13:41:58 1641390118 997.4000 2022-01-05 13:40:58 1641390058 997.4000 2022-01-05 13:39:58 1641389998 997.4000 2022-01-05 13:38:59 1641389939 997.4000 2022-01-05 13:37:58 1641389878 997.4000 2022-01-05 13:36:58 1641389818 997.4000 2022-01-05 13:35:58 1641389758 997.4000 2022-01-05 13:34:59 1641389699 997.4000 2022-01-05 13:33:58 1641389638 997.3000 2022-01-05 13:32:58 1641389578 997.4000 2022-01-05 13:31:58 1641389518 997.4000 2022-01-05 13:30:58 1641389458 997.3000 2022-01-05 13:29:59 1641389399 997.2000 2022-01-05 13:28:58 1641389338 997.2000 2022-01-05 13:27:58 1641389278 997.2000 2022-01-05 13:26:58 1641389218 997.3000 2022-01-05 13:25:59 1641389159 997.3000 2022-01-05 13:24:58 1641389098 997.3000 2022-01-05 13:23:58 1641389038 997.3000 2022-01-05 13:22:58 1641388978 997.2000 2022-01-05 13:21:59 1641388919 997.3000 2022-01-05 13:20:58 1641388858 997.4000 2022-01-05 13:19:58 1641388798 997.5000 2022-01-05 13:18:58 1641388738 997.4000 2022-01-05 13:17:58 1641388678 997.4000 2022-01-05 13:16:59 1641388619 997.4000 2022-01-05 13:15:58 1641388558 997.4000 2022-01-05 13:14:58 1641388498 997.4000 2022-01-05 13:13:58 1641388438 997.4000 2022-01-05 13:12:59 1641388379 997.4000 2022-01-05 13:11:58 1641388318 997.5000 2022-01-05 13:10:58 1641388258 997.4000 2022-01-05 13:09:58 1641388198 997.4000 2022-01-05 13:08:59 1641388139 997.4000 2022-01-05 13:07:58 1641388078 997.3000 2022-01-05 13:06:58 1641388018 997.3000 2022-01-05 13:05:58 1641387958 997.4000 2022-01-05 13:04:58 1641387898 997.4000 2022-01-05 13:03:59 1641387839 997.5000 2022-01-05 13:02:58 1641387778 997.5000 2022-01-05 13:01:58 1641387718 997.4000 2022-01-05 13:00:58 1641387658 997.3000 2022-01-05 12:59:59 1641387599 997.4000 2022-01-05 12:58:58 1641387538 997.4000 2022-01-05 12:57:58 1641387478 997.4000 2022-01-05 12:56:58 1641387418 997.4000 2022-01-05 12:55:58 1641387358 997.4000 2022-01-05 12:54:59 1641387299 997.3000 2022-01-05 12:53:58 1641387238 997.5000 2022-01-05 12:52:58 1641387178 997.4000 2022-01-05 12:51:58 1641387118 997.3000 2022-01-05 12:50:59 1641387059 997.3000 2022-01-05 12:49:58 1641386998 997.4000 2022-01-05 12:48:58 1641386938 997.4000 2022-01-05 12:47:58 1641386878 997.5000 2022-01-05 12:46:59 1641386819 997.5000 2022-01-05 12:45:58 1641386758 997.4000 2022-01-05 12:44:58 1641386698 997.5000 2022-01-05 12:43:58 1641386638 997.5000 2022-01-05 12:42:58 1641386578 997.4000 2022-01-05 12:41:59 1641386519 997.5000 2022-01-05 12:40:58 1641386458 997.6000 2022-01-05 12:39:58 1641386398 997.5000 2022-01-05 12:38:58 1641386338 997.6000 2022-01-05 12:37:59 1641386279 997.6000 2022-01-05 12:36:58 1641386218 997.6000 2022-01-05 12:35:58 1641386158 997.6000 2022-01-05 12:34:58 1641386098 997.6000 2022-01-05 12:33:59 1641386039 997.6000 2022-01-05 12:32:58 1641385978 997.7000 2022-01-05 12:31:58 1641385918 997.7000 2022-01-05 12:30:58 1641385858 997.7000 2022-01-05 12:29:58 1641385798 997.6000 2022-01-05 12:28:59 1641385739 997.7000 2022-01-05 12:27:58 1641385678 997.7000 2022-01-05 12:26:58 1641385618 997.7000 2022-01-05 12:25:58 1641385558 997.7000 2022-01-05 12:24:59 1641385499 997.7000 2022-01-05 12:23:58 1641385438 997.7000 2022-01-05 12:22:58 1641385378 997.8000 2022-01-05 12:21:58 1641385318 997.6000 2022-01-05 12:20:59 1641385259 997.7000 2022-01-05 12:19:58 1641385198 997.6000 2022-01-05 12:18:58 1641385138 997.6000 2022-01-05 12:17:58 1641385078 997.7000 2022-01-05 12:16:58 1641385018 997.6000 2022-01-05 12:15:58 1641384958 997.7000 2022-01-05 12:14:58 1641384898 997.6000 2022-01-05 12:13:58 1641384838 997.6000 2022-01-05 12:12:58 1641384778 997.5000 2022-01-05 12:11:59 1641384719 997.5000 2022-01-05 12:10:58 1641384658 997.5000 2022-01-05 12:09:58 1641384598 997.4000 2022-01-05 12:08:58 1641384538 997.3000 2022-01-05 12:07:59 1641384479 997.4000 2022-01-05 12:06:58 1641384418 997.3000 2022-01-05 12:05:58 1641384358 997.3000 2022-01-05 12:04:58 1641384298 997.3000 2022-01-05 12:03:59 1641384239 997.4000 2022-01-05 12:02:58 1641384178 997.4000 2022-01-05 12:01:58 1641384118 997.4000 2022-01-05 12:00:58 1641384058 997.5000 2022-01-05 11:59:58 1641383998 997.5000 2022-01-05 11:58:59 1641383939 997.5000 2022-01-05 11:57:58 1641383878 997.5000 2022-01-05 11:56:58 1641383818 997.5000 2022-01-05 11:55:58 1641383758 997.5000 2022-01-05 11:54:59 1641383699 997.6000 2022-01-05 11:53:58 1641383638 997.6000 2022-01-05 11:52:58 1641383578 997.7000 2022-01-05 11:51:58 1641383518 997.7000 2022-01-05 11:50:58 1641383458 997.6000 2022-01-05 11:49:59 1641383399 997.7000 2022-01-05 11:48:58 1641383338 997.6000 2022-01-05 11:47:58 1641383278 997.7000 2022-01-05 11:46:58 1641383218 997.6000 2022-01-05 11:45:59 1641383159 997.7000 2022-01-05 11:44:58 1641383098 997.8000 2022-01-05 11:43:58 1641383038 997.7000 2022-01-05 11:42:58 1641382978 997.7000 2022-01-05 11:41:59 1641382919 997.7000 2022-01-05 11:40:58 1641382858 997.7000 2022-01-05 11:39:58 1641382798 997.8000 2022-01-05 11:38:58 1641382738 997.7000 2022-01-05 11:37:59 1641382679 997.7000 2022-01-05 11:36:58 1641382618 997.8000 2022-01-05 11:35:58 1641382558 997.8000 2022-01-05 11:34:58 1641382498 997.9000 2022-01-05 11:33:58 1641382438 997.8000 2022-01-05 11:32:59 1641382379 997.8000 2022-01-05 11:31:58 1641382318 997.8000 2022-01-05 11:30:58 1641382258 997.8000 2022-01-05 11:29:58 1641382198 997.8000 2022-01-05 11:28:59 1641382139 997.9000 2022-01-05 11:27:58 1641382078 997.8000 2022-01-05 11:26:58 1641382018 997.9000 2022-01-05 11:25:58 1641381958 997.8000 2022-01-05 11:24:59 1641381899 997.9000 2022-01-05 11:23:58 1641381838 997.8000 2022-01-05 11:22:58 1641381778 997.9000 2022-01-05 11:21:58 1641381718 997.9000 2022-01-05 11:20:58 1641381658 997.9000 2022-01-05 11:19:59 1641381599 997.9000 2022-01-05 11:18:58 1641381538 997.9000 2022-01-05 11:17:58 1641381478 998.0000 2022-01-05 11:16:58 1641381418 998.0000 2022-01-05 11:15:59 1641381359 998.0000 2022-01-05 11:14:58 1641381298 998.1000 2022-01-05 11:13:58 1641381238 998.0000 2022-01-05 11:12:58 1641381178 997.9000 2022-01-05 11:11:59 1641381119 998.0000 2022-01-05 11:10:58 1641381058 998.0000 2022-01-05 11:09:58 1641380998 998.0000 2022-01-05 11:08:58 1641380938 998.0000 2022-01-05 11:07:58 1641380878 997.9000 2022-01-05 11:06:59 1641380819 998.1000 2022-01-05 11:05:58 1641380758 998.1000 2022-01-05 11:04:58 1641380698 998.1000 2022-01-05 11:03:58 1641380638 998.2000 2022-01-05 11:02:59 1641380579 998.2000 2022-01-05 11:01:58 1641380518 998.1000 2022-01-05 11:00:58 1641380458 998.1000 2022-01-05 10:59:58 1641380398 998.1000 2022-01-05 10:58:59 1641380339 998.2000 2022-01-05 10:57:58 1641380278 998.2000 2022-01-05 10:56:58 1641380218 998.1000 2022-01-05 10:55:58 1641380158 998.1000 2022-01-05 10:54:58 1641380098 998.2000 2022-01-05 10:53:59 1641380039 998.3000 2022-01-05 10:52:58 1641379978 998.3000 2022-01-05 10:51:58 1641379918 998.2000 2022-01-05 10:50:58 1641379858 998.3000 2022-01-05 10:49:59 1641379799 998.3000 2022-01-05 10:48:58 1641379738 998.2000 2022-01-05 10:47:58 1641379678 998.3000 2022-01-05 10:46:58 1641379618 998.3000 2022-01-05 10:45:59 1641379559 998.4000 2022-01-05 10:44:58 1641379498 998.4000 2022-01-05 10:43:58 1641379438 998.5000 2022-01-05 10:42:58 1641379378 998.4000 2022-01-05 10:41:58 1641379318 998.5000 2022-01-05 10:40:59 1641379259 998.4000 2022-01-05 10:39:58 1641379198 998.5000 2022-01-05 10:38:58 1641379138 998.5000 2022-01-05 10:37:58 1641379078 998.5000 2022-01-05 10:36:59 1641379019 998.6000 2022-01-05 10:35:58 1641378958 998.6000 2022-01-05 10:34:58 1641378898 998.5000 2022-01-05 10:33:58 1641378838 998.5000 2022-01-05 10:32:59 1641378779 998.5000 2022-01-05 10:31:58 1641378718 998.5000 2022-01-05 10:30:58 1641378658 998.5000 2022-01-05 10:29:58 1641378598 998.6000 2022-01-05 10:28:58 1641378538 998.6000 2022-01-05 10:27:59 1641378479 998.7000 2022-01-05 10:26:58 1641378418 998.6000 2022-01-05 10:25:58 1641378358 998.6000 2022-01-05 10:24:58 1641378298 998.6000 2022-01-05 10:23:59 1641378239 998.7000 2022-01-05 10:22:58 1641378178 998.6000 2022-01-05 10:21:58 1641378118 998.7000 2022-01-05 10:20:58 1641378058 998.7000 2022-01-05 10:19:58 1641377998 998.7000 2022-01-05 10:18:59 1641377939 998.7000 2022-01-05 10:17:58 1641377878 998.7000 2022-01-05 10:16:58 1641377818 998.7000 2022-01-05 10:15:58 1641377758 998.8000 2022-01-05 10:14:59 1641377699 998.7000 2022-01-05 10:13:58 1641377638 998.8000 2022-01-05 10:12:58 1641377578 998.7000 2022-01-05 10:11:58 1641377518 998.7000 2022-01-05 10:10:59 1641377459 998.7000 2022-01-05 10:09:58 1641377398 998.8000 2022-01-05 10:08:58 1641377338 998.8000 2022-01-05 10:07:58 1641377278 998.9000 2022-01-05 10:06:58 1641377218 998.8000 2022-01-05 10:05:59 1641377159 998.8000 2022-01-05 10:04:58 1641377098 998.8000 2022-01-05 10:03:58 1641377038 998.9000 2022-01-05 10:02:58 1641376978 998.8000 2022-01-05 10:01:59 1641376919 998.9000 2022-01-05 10:00:58 1641376858 998.9000 2022-01-05 09:59:58 1641376798 998.9000 2022-01-05 09:58:58 1641376738 998.9000 2022-01-05 09:57:59 1641376679 998.9000 2022-01-05 09:56:58 1641376618 998.9000 2022-01-05 09:55:58 1641376558 998.9000 2022-01-05 09:54:58 1641376498 998.9000 2022-01-05 09:53:58 1641376438 998.8000 2022-01-05 09:52:59 1641376379 998.9000 2022-01-05 09:51:58 1641376318 998.8000 2022-01-05 09:50:58 1641376258 998.8000 2022-01-05 09:49:58 1641376198 998.8000 2022-01-05 09:48:59 1641376139 998.8000 2022-01-05 09:47:58 1641376078 998.9000 2022-01-05 09:46:58 1641376018 998.7000 2022-01-05 09:45:58 1641375958 998.8000 2022-01-05 09:44:59 1641375899 998.8000 2022-01-05 09:43:58 1641375838 998.7000 2022-01-05 09:42:58 1641375778 998.7000 2022-01-05 09:41:58 1641375718 998.6000 2022-01-05 09:40:59 1641375659 998.8000 2022-01-05 09:39:58 1641375598 998.6000 2022-01-05 09:38:58 1641375538 998.6000 2022-01-05 09:37:58 1641375478 998.6000 2022-01-05 09:36:58 1641375418 998.6000 2022-01-05 09:35:59 1641375359 998.6000 2022-01-05 09:34:58 1641375298 998.6000 2022-01-05 09:33:58 1641375238 998.6000 2022-01-05 09:32:58 1641375178 998.5000 2022-01-05 09:31:59 1641375119 998.5000 2022-01-05 09:30:58 1641375058 998.5000 2022-01-05 09:29:58 1641374998 998.5000 2022-01-05 09:28:58 1641374938 998.6000 2022-01-05 09:27:58 1641374878 998.6000 2022-01-05 09:26:59 1641374819 998.7000 2022-01-05 09:25:58 1641374758 998.6000 2022-01-05 09:24:58 1641374698 998.6000 2022-01-05 09:23:58 1641374638 998.5000 2022-01-05 09:22:59 1641374579 998.6000 2022-01-05 09:21:58 1641374518 998.5000 2022-01-05 09:20:58 1641374458 998.6000 2022-01-05 09:19:58 1641374398 998.4000 2022-01-05 09:18:59 1641374339 998.6000 2022-01-05 09:17:58 1641374278 998.6000 2022-01-05 09:16:58 1641374218 998.5000 2022-01-05 09:15:58 1641374158 998.6000 2022-01-05 09:14:58 1641374098 998.5000 2022-01-05 09:13:59 1641374039 998.5000 2022-01-05 09:12:58 1641373978 998.5000 2022-01-05 09:11:58 1641373918 998.5000 2022-01-05 09:10:58 1641373858 998.6000 2022-01-05 09:09:59 1641373799 998.5000 2022-01-05 09:08:58 1641373738 998.6000 2022-01-05 09:07:58 1641373678 998.5000 2022-01-05 09:06:58 1641373618 998.5000 2022-01-05 09:05:58 1641373558 998.5000 2022-01-05 09:04:59 1641373499 998.5000 2022-01-05 09:03:58 1641373438 998.5000 2022-01-05 09:02:58 1641373378 998.6000 2022-01-05 09:01:58 1641373318 998.6000 2022-01-05 09:00:59 1641373259 998.7000 2022-01-05 08:59:58 1641373198 998.7000 2022-01-05 08:58:58 1641373138 998.7000 2022-01-05 08:57:58 1641373078 998.6000 2022-01-05 08:56:59 1641373019 998.7000 2022-01-05 08:55:58 1641372958 998.8000 2022-01-05 08:54:58 1641372898 998.7000 2022-01-05 08:53:58 1641372838 998.7000 2022-01-05 08:52:58 1641372778 998.8000 2022-01-05 08:51:59 1641372719 998.9000 2022-01-05 08:50:58 1641372658 998.8000 2022-01-05 08:49:58 1641372598 998.9000 2022-01-05 08:48:58 1641372538 998.9000 2022-01-05 08:47:59 1641372479 998.8000 2022-01-05 08:46:58 1641372418 998.9000 2022-01-05 08:45:58 1641372358 998.9000 2022-01-05 08:44:58 1641372298 998.8000 2022-01-05 08:43:59 1641372239 998.8000 2022-01-05 08:42:58 1641372178 998.8000 2022-01-05 08:41:58 1641372118 998.9000 2022-01-05 08:40:58 1641372058 998.9000 2022-01-05 08:39:58 1641371998 998.9000 2022-01-05 08:38:59 1641371939 998.9000 2022-01-05 08:37:58 1641371878 998.9000 2022-01-05 08:36:58 1641371818 998.9000 2022-01-05 08:35:58 1641371758 998.9000 2022-01-05 08:34:59 1641371699 999.0000 2022-01-05 08:33:58 1641371638 999.0000 2022-01-05 08:32:58 1641371578 999.0000 2022-01-05 08:31:58 1641371518 999.0000 2022-01-05 08:30:59 1641371459 999.0000 2022-01-05 08:29:58 1641371398 999.0000 2022-01-05 08:28:58 1641371338 999.0000 2022-01-05 08:27:58 1641371278 998.9000 2022-01-05 08:26:58 1641371218 998.8000 2022-01-05 08:25:59 1641371159 998.8000 2022-01-05 08:24:58 1641371098 998.7000 2022-01-05 08:23:58 1641371038 998.7000 2022-01-05 08:22:58 1641370978 998.7000 2022-01-05 08:21:59 1641370919 998.7000 2022-01-05 08:20:58 1641370858 998.8000 2022-01-05 08:19:58 1641370798 998.8000 2022-01-05 08:18:58 1641370738 998.7000 2022-01-05 08:17:58 1641370678 998.6000 2022-01-05 08:16:59 1641370619 998.8000 2022-01-05 08:15:58 1641370558 998.7000 2022-01-05 08:14:58 1641370498 998.7000 2022-01-05 08:13:58 1641370438 998.5000 2022-01-05 08:12:59 1641370379 998.7000 2022-01-05 08:11:58 1641370318 998.7000 2022-01-05 08:10:58 1641370258 998.8000 2022-01-05 08:09:58 1641370198 998.7000 2022-01-05 08:08:59 1641370139 998.7000 2022-01-05 08:07:58 1641370078 998.9000 2022-01-05 08:06:58 1641370018 998.9000 2022-01-05 08:05:58 1641369958 998.9000 2022-01-05 08:04:59 1641369899 998.9000 2022-01-05 08:03:58 1641369838 998.9000 2022-01-05 08:02:58 1641369778 999.0000 2022-01-05 08:01:58 1641369718 999.0000 2022-01-05 08:00:58 1641369658 999.0000 2022-01-05 07:59:59 1641369599 999.0000 2022-01-05 07:58:58 1641369538 998.9000 2022-01-05 07:57:58 1641369478 999.0000 2022-01-05 07:56:58 1641369418 998.9000 2022-01-05 07:55:59 1641369359 998.8000 2022-01-05 07:54:58 1641369298 998.9000 2022-01-05 07:53:58 1641369238 998.9000 2022-01-05 07:52:58 1641369178 998.9000 2022-01-05 07:51:58 1641369118 998.8000 2022-01-05 07:50:58 1641369058 998.8000 2022-01-05 07:49:58 1641368998 998.8000 2022-01-05 07:48:58 1641368938 998.8000 2022-01-05 07:47:58 1641368878 998.9000 2022-01-05 07:46:59 1641368819 998.9000 2022-01-05 07:45:58 1641368758 998.8000 2022-01-05 07:44:58 1641368698 998.9000 2022-01-05 07:43:58 1641368638 998.8000 2022-01-05 07:42:59 1641368579 998.8000 2022-01-05 07:41:58 1641368518 998.8000 2022-01-05 07:40:58 1641368458 998.7000 2022-01-05 07:39:58 1641368398 998.7000 2022-01-05 07:38:58 1641368338 998.6000 2022-01-05 07:37:59 1641368279 998.7000 2022-01-05 07:36:58 1641368218 998.6000 2022-01-05 07:35:58 1641368158 998.7000 2022-01-05 07:34:58 1641368098 998.7000 2022-01-05 07:33:59 1641368039 998.7000 2022-01-05 07:32:58 1641367978 998.7000 2022-01-05 07:31:58 1641367918 998.7000 2022-01-05 07:30:58 1641367858 998.6000 2022-01-05 07:29:58 1641367798 998.6000 2022-01-05 07:28:59 1641367739 998.7000 2022-01-05 07:27:58 1641367678 998.6000 2022-01-05 07:26:58 1641367618 998.6000 2022-01-05 07:25:58 1641367558 998.8000 2022-01-05 07:24:59 1641367499 998.8000 2022-01-05 07:23:58 1641367438 998.9000 2022-01-05 07:22:58 1641367378 998.9000 2022-01-05 07:21:58 1641367318 998.9000 2022-01-05 07:20:59 1641367259 998.9000 2022-01-05 07:19:58 1641367198 998.9000 2022-01-05 07:18:58 1641367138 998.9000 2022-01-05 07:17:58 1641367078 998.9000 2022-01-05 07:16:58 1641367018 998.9000 2022-01-05 07:15:59 1641366959 999.0000 2022-01-05 07:14:58 1641366898 999.0000 2022-01-05 07:13:58 1641366838 999.0000 2022-01-05 07:12:58 1641366778 999.0000 2022-01-05 07:11:59 1641366719 999.0000 2022-01-05 07:10:58 1641366658 999.0000 2022-01-05 07:09:58 1641366598 999.1000 2022-01-05 07:08:58 1641366538 999.1000 2022-01-05 07:07:59 1641366479 999.0000 2022-01-05 07:06:58 1641366418 999.1000 2022-01-05 07:05:58 1641366358 999.1000 2022-01-05 07:04:58 1641366298 999.0000 2022-01-05 07:03:59 1641366239 999.0000 2022-01-05 07:02:58 1641366178 999.0000 2022-01-05 07:01:58 1641366118 999.0000 2022-01-05 07:00:58 1641366058 999.1000 2022-01-05 06:59:58 1641365998 999.0000 2022-01-05 06:58:59 1641365939 999.1000 2022-01-05 06:57:58 1641365878 999.1000 2022-01-05 06:56:58 1641365818 999.1000 2022-01-05 06:55:58 1641365758 999.1000 2022-01-05 06:54:59 1641365699 999.0000 2022-01-05 06:53:58 1641365638 999.1000 2022-01-05 06:52:58 1641365578 999.1000 2022-01-05 06:51:58 1641365518 999.1000 2022-01-05 06:50:58 1641365458 999.1000 2022-01-05 06:49:59 1641365399 999.1000 2022-01-05 06:48:58 1641365338 999.1000 2022-01-05 06:47:58 1641365278 999.1000 2022-01-05 06:46:58 1641365218 999.1000 2022-01-05 06:45:59 1641365159 999.2000 2022-01-05 06:44:58 1641365098 999.1000 2022-01-05 06:43:58 1641365038 999.1000 2022-01-05 06:42:58 1641364978 999.1000 2022-01-05 06:41:58 1641364918 999.1000 2022-01-05 06:40:59 1641364859 999.1000 2022-01-05 06:39:58 1641364798 999.1000 2022-01-05 06:38:58 1641364738 999.1000 2022-01-05 06:37:58 1641364678 999.1000 2022-01-05 06:36:59 1641364619 999.2000 2022-01-05 06:35:58 1641364558 999.3000 2022-01-05 06:34:58 1641364498 999.2000 2022-01-05 06:33:58 1641364438 999.2000 2022-01-05 06:32:59 1641364379 999.2000 2022-01-05 06:31:58 1641364318 999.3000 2022-01-05 06:30:58 1641364258 999.3000 2022-01-05 06:29:58 1641364198 999.3000 2022-01-05 06:28:58 1641364138 999.3000 2022-01-05 06:27:59 1641364079 999.5000 2022-01-05 06:26:58 1641364018 999.4000 2022-01-05 06:25:58 1641363958 999.4000 2022-01-05 06:24:58 1641363898 999.4000 2022-01-05 06:23:59 1641363839 999.5000 2022-01-05 06:22:58 1641363778 999.6000 2022-01-05 06:21:58 1641363718 999.5000 2022-01-05 06:20:58 1641363658 999.5000 2022-01-05 06:19:59 1641363599 999.6000 2022-01-05 06:18:58 1641363538 999.6000 2022-01-05 06:17:58 1641363478 999.7000 2022-01-05 06:16:58 1641363418 999.7000 2022-01-05 06:15:58 1641363358 999.7000 2022-01-05 06:14:59 1641363299 999.7000 2022-01-05 06:13:58 1641363238 999.7000 2022-01-05 06:12:58 1641363178 999.8000 2022-01-05 06:11:58 1641363118 999.7000 2022-01-05 06:10:59 1641363059 999.8000 2022-01-05 06:09:58 1641362998 999.7000 2022-01-05 06:08:58 1641362938 999.8000 2022-01-05 06:07:58 1641362878 999.7000 2022-01-05 06:06:59 1641362819 999.8000 2022-01-05 06:05:58 1641362758 999.8000 2022-01-05 06:04:58 1641362698 999.8000 2022-01-05 06:03:58 1641362638 999.8000 2022-01-05 06:02:58 1641362578 999.8000 2022-01-05 06:01:59 1641362519 999.8000 2022-01-05 06:00:58 1641362458 999.9000 2022-01-05 05:59:58 1641362398 999.9000 2022-01-05 05:58:58 1641362338 999.9000 2022-01-05 05:57:59 1641362279 1000.0000 2022-01-05 05:56:58 1641362218 999.9000 2022-01-05 05:55:58 1641362158 1000.0000 2022-01-05 05:54:58 1641362098 1000.0000 2022-01-05 05:53:58 1641362038 1000.1000 2022-01-05 05:52:59 1641361979 1000.0000 2022-01-05 05:51:58 1641361918 1000.0000 2022-01-05 05:50:58 1641361858 1000.0000 2022-01-05 05:49:58 1641361798 1000.0000 2022-01-05 05:48:59 1641361739 1000.0000 2022-01-05 05:47:58 1641361678 1000.0000 2022-01-05 05:46:58 1641361618 1000.0000 2022-01-05 05:45:58 1641361558 999.9000 2022-01-05 05:44:59 1641361499 1000.0000 2022-01-05 05:43:58 1641361438 1000.0000 2022-01-05 05:42:58 1641361378 999.9000 2022-01-05 05:41:58 1641361318 1000.0000 2022-01-05 05:40:58 1641361258 999.9000 2022-01-05 05:39:59 1641361199 1000.0000 2022-01-05 05:38:58 1641361138 999.9000 2022-01-05 05:37:58 1641361078 1000.0000 2022-01-05 05:36:58 1641361018 999.8000 2022-01-05 05:35:59 1641360959 999.9000 2022-01-05 05:34:58 1641360898 999.8000 2022-01-05 05:33:58 1641360838 999.8000 2022-01-05 05:32:58 1641360778 999.8000 2022-01-05 05:31:58 1641360718 999.8000 2022-01-05 05:30:59 1641360659 999.8000 2022-01-05 05:29:58 1641360598 999.7000 2022-01-05 05:28:58 1641360538 999.8000 2022-01-05 05:27:58 1641360478 999.8000 2022-01-05 05:26:59 1641360419 999.9000 2022-01-05 05:25:58 1641360358 999.8000 2022-01-05 05:24:58 1641360298 999.8000 2022-01-05 05:23:58 1641360238 999.8000 2022-01-05 05:22:59 1641360179 999.9000 2022-01-05 05:21:58 1641360118 999.9000 2022-01-05 05:20:58 1641360058 999.8000 2022-01-05 05:19:58 1641359998 999.9000 2022-01-05 05:18:58 1641359938 999.9000 2022-01-05 05:17:59 1641359879 999.9000 2022-01-05 05:16:58 1641359818 999.9000 2022-01-05 05:15:58 1641359758 999.9000 2022-01-05 05:14:58 1641359698 999.9000 2022-01-05 05:13:59 1641359639 999.9000 2022-01-05 05:12:58 1641359578 999.9000 2022-01-05 05:11:58 1641359518 999.9000 2022-01-05 05:10:58 1641359458 999.9000 2022-01-05 05:09:58 1641359398 999.9000 2022-01-05 05:08:59 1641359339 1000.0000 2022-01-05 05:07:58 1641359278 1000.0000 2022-01-05 05:06:58 1641359218 999.9000 2022-01-05 05:05:58 1641359158 999.9000 2022-01-05 05:04:59 1641359099 999.9000 2022-01-05 05:03:58 1641359038 999.9000 2022-01-05 05:02:58 1641358978 999.9000 2022-01-05 05:01:58 1641358918 999.8000 2022-01-05 05:00:59 1641358859 999.9000 2022-01-05 04:59:58 1641358798 999.8000 2022-01-05 04:58:58 1641358738 999.9000 2022-01-05 04:57:58 1641358678 999.9000 2022-01-05 04:56:58 1641358618 999.9000 2022-01-05 04:55:59 1641358559 999.9000 2022-01-05 04:54:58 1641358498 999.9000 2022-01-05 04:53:58 1641358438 1000.0000 2022-01-05 04:52:58 1641358378 1000.0000 2022-01-05 04:51:59 1641358319 1000.0000 2022-01-05 04:50:58 1641358258 1000.0000 2022-01-05 04:49:58 1641358198 1000.1000 2022-01-05 04:48:58 1641358138 1000.0000 2022-01-05 04:47:59 1641358079 1000.1000 2022-01-05 04:46:58 1641358018 1000.1000 2022-01-05 04:45:58 1641357958 1000.2000 2022-01-05 04:44:58 1641357898 1000.2000 2022-01-05 04:43:58 1641357838 1000.2000 2022-01-05 04:42:59 1641357779 1000.2000 2022-01-05 04:41:58 1641357718 1000.2000 2022-01-05 04:40:58 1641357658 1000.2000 2022-01-05 04:39:58 1641357598 1000.2000 2022-01-05 04:38:59 1641357539 1000.3000 2022-01-05 04:37:58 1641357478 1000.3000 2022-01-05 04:36:58 1641357418 1000.3000 2022-01-05 04:35:58 1641357358 1000.3000 2022-01-05 04:34:59 1641357299 1000.4000 2022-01-05 04:33:58 1641357238 1000.4000 2022-01-05 04:32:58 1641357178 1000.3000 2022-01-05 04:31:58 1641357118 1000.4000 2022-01-05 04:30:58 1641357058 1000.4000 2022-01-05 04:29:59 1641356999 1000.5000 2022-01-05 04:28:58 1641356938 1000.5000 2022-01-05 04:27:58 1641356878 1000.4000 2022-01-05 04:26:58 1641356818 1000.5000 2022-01-05 04:25:59 1641356759 1000.5000 2022-01-05 04:24:58 1641356698 1000.5000 2022-01-05 04:23:58 1641356638 1000.5000 2022-01-05 04:22:58 1641356578 1000.4000 2022-01-05 04:21:58 1641356518 1000.4000 2022-01-05 04:20:59 1641356459 1000.6000 2022-01-05 04:19:58 1641356398 1000.6000 2022-01-05 04:18:58 1641356338 1000.6000 2022-01-05 04:17:58 1641356278 1000.6000 2022-01-05 04:16:59 1641356219 1000.7000 2022-01-05 04:15:58 1641356158 1000.7000 2022-01-05 04:14:58 1641356098 1000.7000 2022-01-05 04:13:58 1641356038 1000.8000 2022-01-05 04:12:59 1641355979 1000.7000 2022-01-05 04:11:58 1641355918 1000.8000 2022-01-05 04:10:58 1641355858 1000.8000 2022-01-05 04:09:58 1641355798 1000.8000 2022-01-05 04:08:58 1641355738 1000.8000 2022-01-05 04:07:59 1641355679 1000.8000 2022-01-05 04:06:58 1641355618 1000.9000 2022-01-05 04:05:58 1641355558 1000.9000 2022-01-05 04:04:58 1641355498 1000.9000 2022-01-05 04:03:59 1641355439 1000.9000 2022-01-05 04:02:58 1641355378 1000.9000 2022-01-05 04:01:58 1641355318 1000.9000 2022-01-05 04:00:58 1641355258 1000.9000 2022-01-05 03:59:59 1641355199 1000.9000 2022-01-05 03:58:58 1641355138 1000.8000 2022-01-05 03:57:58 1641355078 1000.9000 2022-01-05 03:56:58 1641355018 1000.9000 2022-01-05 03:55:59 1641354959 1000.9000 2022-01-05 03:54:58 1641354898 1000.9000 2022-01-05 03:53:58 1641354838 1000.9000 2022-01-05 03:52:58 1641354778 1000.9000 2022-01-05 03:51:58 1641354718 1000.8000 2022-01-05 03:50:59 1641354659 1001.0000 2022-01-05 03:49:58 1641354598 1001.0000 2022-01-05 03:48:58 1641354538 1000.9000 2022-01-05 03:47:58 1641354478 1000.9000 2022-01-05 03:46:59 1641354419 1001.0000 2022-01-05 03:45:58 1641354358 1001.0000 2022-01-05 03:44:58 1641354298 1001.0000 2022-01-05 03:43:58 1641354238 1001.0000 2022-01-05 03:42:58 1641354178 1001.1000 2022-01-05 03:41:59 1641354119 1001.1000 2022-01-05 03:40:58 1641354058 1001.1000 2022-01-05 03:39:58 1641353998 1001.1000 2022-01-05 03:38:58 1641353938 1001.1000 2022-01-05 03:37:59 1641353879 1001.2000 2022-01-05 03:36:58 1641353818 1001.3000 2022-01-05 03:35:58 1641353758 1001.2000 2022-01-05 03:34:58 1641353698 1001.3000 2022-01-05 03:33:59 1641353639 1001.3000 2022-01-05 03:32:58 1641353578 1001.3000 2022-01-05 03:31:58 1641353518 1001.4000 2022-01-05 03:30:58 1641353458 1001.5000 2022-01-05 03:29:58 1641353398 1001.4000 2022-01-05 03:28:59 1641353339 1001.5000 2022-01-05 03:27:58 1641353278 1001.5000 2022-01-05 03:26:58 1641353218 1001.4000 2022-01-05 03:25:58 1641353158 1001.4000 2022-01-05 03:24:59 1641353099 1001.5000 2022-01-05 03:23:58 1641353038 1001.6000 2022-01-05 03:22:58 1641352978 1001.6000 2022-01-05 03:21:58 1641352918 1001.5000 2022-01-05 03:20:59 1641352859 1001.5000 2022-01-05 03:19:58 1641352798 1001.5000 2022-01-05 03:18:58 1641352738 1001.5000 2022-01-05 03:17:58 1641352678 1001.6000 2022-01-05 03:16:58 1641352618 1001.6000 2022-01-05 03:15:59 1641352559 1001.6000 2022-01-05 03:14:58 1641352498 1001.6000 2022-01-05 03:13:58 1641352438 1001.7000 2022-01-05 03:12:58 1641352378 1001.6000 2022-01-05 03:11:59 1641352319 1001.6000 2022-01-05 03:10:58 1641352258 1001.6000 2022-01-05 03:09:58 1641352198 1001.6000 2022-01-05 03:08:58 1641352138 1001.7000 2022-01-05 03:07:58 1641352078 1001.7000 2022-01-05 03:06:59 1641352019 1001.7000 2022-01-05 03:05:58 1641351958 1001.7000 2022-01-05 03:04:58 1641351898 1001.8000 2022-01-05 03:03:58 1641351838 1001.8000 2022-01-05 03:02:59 1641351779 1001.8000 2022-01-05 03:01:58 1641351718 1001.8000 2022-01-05 03:00:58 1641351658 1001.8000 2022-01-05 02:59:58 1641351598 1001.8000 2022-01-05 02:58:59 1641351539 1001.9000 2022-01-05 02:57:58 1641351478 1002.0000 2022-01-05 02:56:58 1641351418 1002.1000 2022-01-05 02:55:58 1641351358 1002.1000 2022-01-05 02:54:58 1641351298 1002.1000 2022-01-05 02:53:59 1641351239 1002.1000 2022-01-05 02:52:58 1641351178 1002.3000 2022-01-05 02:51:58 1641351118 1002.2000 2022-01-05 02:50:58 1641351058 1002.2000 2022-01-05 02:49:59 1641350999 1002.3000 2022-01-05 02:48:58 1641350938 1002.3000 2022-01-05 02:47:58 1641350878 1002.3000 2022-01-05 02:46:58 1641350818 1002.3000 2022-01-05 02:45:58 1641350758 1002.3000 2022-01-05 02:44:59 1641350699 1002.4000 2022-01-05 02:43:58 1641350638 1002.4000 2022-01-05 02:42:58 1641350578 1002.5000 2022-01-05 02:41:58 1641350518 1002.5000 2022-01-05 02:40:59 1641350459 1002.6000 2022-01-05 02:39:58 1641350398 1002.6000 2022-01-05 02:38:58 1641350338 1002.5000 2022-01-05 02:37:58 1641350278 1002.5000 2022-01-05 02:36:58 1641350218 1002.6000 2022-01-05 02:35:59 1641350159 1002.7000 2022-01-05 02:34:58 1641350098 1002.7000 2022-01-05 02:33:58 1641350038 1002.7000 2022-01-05 02:32:58 1641349978 1002.7000 2022-01-05 02:31:59 1641349919 1002.8000 2022-01-05 02:30:58 1641349858 1002.7000 2022-01-05 02:29:58 1641349798 1002.8000 2022-01-05 02:28:58 1641349738 1002.8000 2022-01-05 02:27:58 1641349678 1002.8000 2022-01-05 02:26:59 1641349619 1002.9000 2022-01-05 02:25:58 1641349558 1002.8000 2022-01-05 02:24:58 1641349498 1002.8000 2022-01-05 02:23:58 1641349438 1002.8000 2022-01-05 02:22:59 1641349379 1002.9000 2022-01-05 02:21:58 1641349318 1002.9000 2022-01-05 02:20:58 1641349258 1002.9000 2022-01-05 02:19:58 1641349198 1002.8000 2022-01-05 02:18:59 1641349139 1002.9000 2022-01-05 02:17:58 1641349078 1002.8000 2022-01-05 02:16:58 1641349018 1002.9000 2022-01-05 02:15:58 1641348958 1002.9000 2022-01-05 02:14:58 1641348898 1002.9000 2022-01-05 02:13:59 1641348839 1003.0000 2022-01-05 02:12:58 1641348778 1003.0000 2022-01-05 02:11:58 1641348718 1003.0000 2022-01-05 02:10:58 1641348658 1003.0000 2022-01-05 02:09:59 1641348599 1002.9000 2022-01-05 02:08:58 1641348538 1002.9000 2022-01-05 02:07:58 1641348478 1002.9000 2022-01-05 02:06:58 1641348418 1002.8000 2022-01-05 02:05:58 1641348358 1002.8000 2022-01-05 02:04:59 1641348299 1002.9000 2022-01-05 02:03:58 1641348238 1002.8000 2022-01-05 02:02:58 1641348178 1002.9000 2022-01-05 02:01:58 1641348118 1002.8000 2022-01-05 02:00:59 1641348059 1002.9000 2022-01-05 01:59:58 1641347998 1002.8000 2022-01-05 01:58:58 1641347938 1002.9000 2022-01-05 01:57:58 1641347878 1002.8000 2022-01-05 01:56:59 1641347819 1002.8000 2022-01-05 01:55:58 1641347758 1002.9000 2022-01-05 01:54:58 1641347698 1002.9000 2022-01-05 01:53:58 1641347638 1002.9000 2022-01-05 01:52:58 1641347578 1002.9000 2022-01-05 01:51:59 1641347519 1003.0000 2022-01-05 01:50:58 1641347458 1003.0000 2022-01-05 01:49:58 1641347398 1003.1000 2022-01-05 01:48:58 1641347338 1003.1000 2022-01-05 01:47:59 1641347279 1003.1000 2022-01-05 01:46:58 1641347218 1003.2000 2022-01-05 01:45:58 1641347158 1003.3000 2022-01-05 01:44:58 1641347098 1003.3000 2022-01-05 01:43:59 1641347039 1003.3000 2022-01-05 01:42:58 1641346978 1003.4000 2022-01-05 01:41:58 1641346918 1003.4000 2022-01-05 01:40:58 1641346858 1003.5000 2022-01-05 01:39:58 1641346798 1003.4000 2022-01-05 01:38:59 1641346739 1003.5000 2022-01-05 01:37:58 1641346678 1003.5000 2022-01-05 01:36:58 1641346618 1003.5000 2022-01-05 01:35:58 1641346558 1003.5000 2022-01-05 01:34:59 1641346499 1003.5000 2022-01-05 01:33:58 1641346438 1003.5000 2022-01-05 01:32:58 1641346378 1003.6000 2022-01-05 01:31:58 1641346318 1003.5000 2022-01-05 01:30:59 1641346259 1003.6000 2022-01-05 01:29:58 1641346198 1003.6000 2022-01-05 01:28:58 1641346138 1003.6000 2022-01-05 01:27:58 1641346078 1003.6000 2022-01-05 01:26:58 1641346018 1003.5000 2022-01-05 01:25:59 1641345959 1003.6000 2022-01-05 01:24:58 1641345898 1003.7000 2022-01-05 01:23:58 1641345838 1003.7000 2022-01-05 01:22:58 1641345778 1003.7000 2022-01-05 01:21:59 1641345719 1003.8000 2022-01-05 01:20:58 1641345658 1003.8000 2022-01-05 01:19:58 1641345598 1003.8000 2022-01-05 01:18:58 1641345538 1003.8000 2022-01-05 01:17:59 1641345479 1003.7000 2022-01-05 01:16:58 1641345418 1003.7000 2022-01-05 01:15:58 1641345358 1003.7000 2022-01-05 01:14:58 1641345298 1003.7000 2022-01-05 01:13:58 1641345238 1003.7000 2022-01-05 01:12:59 1641345179 1003.7000 2022-01-05 01:11:58 1641345118 1003.7000 2022-01-05 01:10:58 1641345058 1003.6000 2022-01-05 01:09:58 1641344998 1003.6000 2022-01-05 01:08:59 1641344939 1003.7000 2022-01-05 01:07:58 1641344878 1003.7000 2022-01-05 01:06:58 1641344818 1003.6000 2022-01-05 01:05:58 1641344758 1003.6000 2022-01-05 01:04:59 1641344699 1003.6000 2022-01-05 01:03:58 1641344638 1003.7000 2022-01-05 01:02:58 1641344578 1003.7000 2022-01-05 01:01:58 1641344518 1003.7000 2022-01-05 01:00:59 1641344459 1003.7000 2022-01-05 00:59:58 1641344398 1003.7000 2022-01-05 00:58:58 1641344338 1003.8000 2022-01-05 00:57:58 1641344278 1003.8000 2022-01-05 00:56:58 1641344218 1003.9000 2022-01-05 00:55:59 1641344159 1003.9000 2022-01-05 00:54:58 1641344098 1004.0000 2022-01-05 00:53:58 1641344038 1003.9000 2022-01-05 00:52:58 1641343978 1004.0000 2022-01-05 00:51:59 1641343919 1004.0000 2022-01-05 00:50:58 1641343858 1004.0000 2022-01-05 00:49:58 1641343798 1004.1000 2022-01-05 00:48:58 1641343738 1004.1000 2022-01-05 00:47:58 1641343678 1004.1000 2022-01-05 00:46:59 1641343619 1004.1000 2022-01-05 00:45:58 1641343558 1004.2000 2022-01-05 00:44:58 1641343498 1004.1000 2022-01-05 00:43:58 1641343438 1004.0000 2022-01-05 00:42:59 1641343379 1004.1000 2022-01-05 00:41:58 1641343318 1004.1000 2022-01-05 00:40:58 1641343258 1004.0000 2022-01-05 00:39:58 1641343198 1004.0000 2022-01-05 00:38:59 1641343139 1004.0000 2022-01-05 00:37:58 1641343078 1004.1000 2022-01-05 00:36:58 1641343018 1004.1000 2022-01-05 00:35:58 1641342958 1004.1000 2022-01-05 00:34:58 1641342898 1004.1000 2022-01-05 00:33:59 1641342839 1004.1000 2022-01-05 00:32:58 1641342778 1004.2000 2022-01-05 00:31:58 1641342718 1004.2000 2022-01-05 00:30:58 1641342658 1004.3000 2022-01-05 00:29:59 1641342599 1004.2000 2022-01-05 00:28:58 1641342538 1004.2000 2022-01-05 00:27:58 1641342478 1004.2000 2022-01-05 00:26:58 1641342418 1004.3000 2022-01-05 00:25:58 1641342358 1004.3000 2022-01-05 00:24:59 1641342299 1004.3000 2022-01-05 00:23:58 1641342238 1004.3000 2022-01-05 00:22:58 1641342178 1004.3000 2022-01-05 00:21:58 1641342118 1004.4000 2022-01-05 00:20:59 1641342059 1004.5000 2022-01-05 00:19:58 1641341998 1004.4000 2022-01-05 00:18:58 1641341938 1004.5000 2022-01-05 00:17:58 1641341878 1004.6000 2022-01-05 00:16:59 1641341819 1004.6000 2022-01-05 00:15:58 1641341758 1004.6000 2022-01-05 00:14:58 1641341698 1004.5000 2022-01-05 00:13:58 1641341638 1004.5000 2022-01-05 00:12:58 1641341578 1004.4000 2022-01-05 00:11:59 1641341519 1004.6000 2022-01-05 00:10:58 1641341458 1004.4000 2022-01-05 00:09:58 1641341398 1004.4000 2022-01-05 00:08:58 1641341338 1004.5000 2022-01-05 00:07:59 1641341279 1004.5000 2022-01-05 00:06:58 1641341218 1004.5000 2022-01-05 00:05:58 1641341158 1004.7000 2022-01-05 00:04:58 1641341098 1004.6000 2022-01-05 00:03:58 1641341038 1004.7000 2022-01-05 00:02:59 1641340979 1004.9000 2022-01-05 00:01:58 1641340918 1004.9000 2022-01-05 00:00:58 1641340858 1004.8000