#Date Unixtime Value #------------------------------------------------- 2022-01-04 23:59:59 1641340799 1004.9000 2022-01-04 23:58:58 1641340738 1004.9000 2022-01-04 23:57:58 1641340678 1004.8000 2022-01-04 23:56:58 1641340618 1004.9000 2022-01-04 23:55:58 1641340558 1004.8000 2022-01-04 23:54:59 1641340499 1005.0000 2022-01-04 23:53:58 1641340438 1004.8000 2022-01-04 23:52:58 1641340378 1004.9000 2022-01-04 23:51:58 1641340318 1004.9000 2022-01-04 23:50:59 1641340259 1004.9000 2022-01-04 23:49:58 1641340198 1004.9000 2022-01-04 23:48:58 1641340138 1004.9000 2022-01-04 23:47:58 1641340078 1004.9000 2022-01-04 23:46:59 1641340019 1005.0000 2022-01-04 23:45:58 1641339958 1004.9000 2022-01-04 23:44:58 1641339898 1005.0000 2022-01-04 23:43:58 1641339838 1005.0000 2022-01-04 23:42:58 1641339778 1004.9000 2022-01-04 23:41:59 1641339719 1005.0000 2022-01-04 23:40:58 1641339658 1005.0000 2022-01-04 23:39:58 1641339598 1004.9000 2022-01-04 23:38:58 1641339538 1004.9000 2022-01-04 23:37:59 1641339479 1005.0000 2022-01-04 23:36:58 1641339418 1005.1000 2022-01-04 23:35:58 1641339358 1005.1000 2022-01-04 23:34:58 1641339298 1005.0000 2022-01-04 23:33:59 1641339239 1005.1000 2022-01-04 23:32:58 1641339178 1005.1000 2022-01-04 23:31:58 1641339118 1005.1000 2022-01-04 23:30:58 1641339058 1005.1000 2022-01-04 23:29:58 1641338998 1005.1000 2022-01-04 23:28:59 1641338939 1005.0000 2022-01-04 23:27:58 1641338878 1005.1000 2022-01-04 23:26:58 1641338818 1005.1000 2022-01-04 23:25:58 1641338758 1005.1000 2022-01-04 23:24:59 1641338699 1005.2000 2022-01-04 23:23:58 1641338638 1005.2000 2022-01-04 23:22:58 1641338578 1005.2000 2022-01-04 23:21:58 1641338518 1005.2000 2022-01-04 23:20:59 1641338459 1005.3000 2022-01-04 23:19:58 1641338398 1005.4000 2022-01-04 23:18:58 1641338338 1005.4000 2022-01-04 23:17:58 1641338278 1005.3000 2022-01-04 23:16:58 1641338218 1005.2000 2022-01-04 23:15:59 1641338159 1005.3000 2022-01-04 23:14:58 1641338098 1005.3000 2022-01-04 23:13:58 1641338038 1005.4000 2022-01-04 23:12:58 1641337978 1005.3000 2022-01-04 23:11:59 1641337919 1005.3000 2022-01-04 23:10:58 1641337858 1005.3000 2022-01-04 23:09:58 1641337798 1005.3000 2022-01-04 23:08:58 1641337738 1005.4000 2022-01-04 23:07:58 1641337678 1005.4000 2022-01-04 23:06:59 1641337619 1005.4000 2022-01-04 23:05:58 1641337558 1005.3000 2022-01-04 23:04:58 1641337498 1005.4000 2022-01-04 23:03:58 1641337438 1005.4000 2022-01-04 23:02:59 1641337379 1005.3000 2022-01-04 23:01:58 1641337318 1005.3000 2022-01-04 23:00:58 1641337258 1005.3000 2022-01-04 22:59:58 1641337198 1005.3000 2022-01-04 22:58:59 1641337139 1005.3000 2022-01-04 22:57:58 1641337078 1005.2000 2022-01-04 22:56:58 1641337018 1005.2000 2022-01-04 22:55:58 1641336958 1005.2000 2022-01-04 22:54:58 1641336898 1005.3000 2022-01-04 22:53:59 1641336839 1005.4000 2022-01-04 22:52:58 1641336778 1005.3000 2022-01-04 22:51:58 1641336718 1005.3000 2022-01-04 22:50:58 1641336658 1005.2000 2022-01-04 22:49:59 1641336599 1005.3000 2022-01-04 22:48:58 1641336538 1005.3000 2022-01-04 22:47:58 1641336478 1005.3000 2022-01-04 22:46:58 1641336418 1005.3000 2022-01-04 22:45:58 1641336358 1005.3000 2022-01-04 22:44:59 1641336299 1005.3000 2022-01-04 22:43:58 1641336238 1005.3000 2022-01-04 22:42:58 1641336178 1005.3000 2022-01-04 22:41:58 1641336118 1005.4000 2022-01-04 22:40:59 1641336059 1005.3000 2022-01-04 22:39:58 1641335998 1005.4000 2022-01-04 22:38:58 1641335938 1005.4000 2022-01-04 22:37:58 1641335878 1005.4000 2022-01-04 22:36:59 1641335819 1005.4000 2022-01-04 22:35:58 1641335758 1005.4000 2022-01-04 22:34:58 1641335698 1005.5000 2022-01-04 22:33:58 1641335638 1005.4000 2022-01-04 22:32:58 1641335578 1005.3000 2022-01-04 22:31:59 1641335519 1005.4000 2022-01-04 22:30:58 1641335458 1005.4000 2022-01-04 22:29:58 1641335398 1005.4000 2022-01-04 22:28:58 1641335338 1005.4000 2022-01-04 22:27:59 1641335279 1005.5000 2022-01-04 22:26:58 1641335218 1005.5000 2022-01-04 22:25:58 1641335158 1005.5000 2022-01-04 22:24:58 1641335098 1005.6000 2022-01-04 22:23:58 1641335038 1005.5000 2022-01-04 22:22:59 1641334979 1005.6000 2022-01-04 22:21:58 1641334918 1005.6000 2022-01-04 22:20:58 1641334858 1005.6000 2022-01-04 22:19:58 1641334798 1005.6000 2022-01-04 22:18:59 1641334739 1005.6000 2022-01-04 22:17:58 1641334678 1005.7000 2022-01-04 22:16:58 1641334618 1005.7000 2022-01-04 22:15:58 1641334558 1005.7000 2022-01-04 22:14:59 1641334499 1005.7000 2022-01-04 22:13:58 1641334438 1005.8000 2022-01-04 22:12:58 1641334378 1005.8000 2022-01-04 22:11:58 1641334318 1005.9000 2022-01-04 22:10:58 1641334258 1005.9000 2022-01-04 22:09:59 1641334199 1005.9000 2022-01-04 22:08:58 1641334138 1006.0000 2022-01-04 22:07:58 1641334078 1005.9000 2022-01-04 22:06:58 1641334018 1005.9000 2022-01-04 22:05:59 1641333959 1006.0000 2022-01-04 22:04:58 1641333898 1005.9000 2022-01-04 22:03:58 1641333838 1005.9000 2022-01-04 22:02:58 1641333778 1005.9000 2022-01-04 22:01:59 1641333719 1005.8000 2022-01-04 22:00:58 1641333658 1005.9000 2022-01-04 21:59:58 1641333598 1006.0000 2022-01-04 21:58:58 1641333538 1005.9000 2022-01-04 21:57:58 1641333478 1006.0000 2022-01-04 21:56:59 1641333419 1006.0000 2022-01-04 21:55:58 1641333358 1006.0000 2022-01-04 21:54:58 1641333298 1006.1000 2022-01-04 21:53:58 1641333238 1006.0000 2022-01-04 21:52:59 1641333179 1006.0000 2022-01-04 21:51:58 1641333118 1006.0000 2022-01-04 21:50:58 1641333058 1005.9000 2022-01-04 21:49:58 1641332998 1005.9000 2022-01-04 21:48:59 1641332939 1005.9000 2022-01-04 21:47:58 1641332878 1006.0000 2022-01-04 21:46:58 1641332818 1005.9000 2022-01-04 21:45:58 1641332758 1006.0000 2022-01-04 21:44:58 1641332698 1006.0000 2022-01-04 21:43:59 1641332639 1006.0000 2022-01-04 21:42:58 1641332578 1006.0000 2022-01-04 21:41:58 1641332518 1006.0000 2022-01-04 21:40:58 1641332458 1006.0000 2022-01-04 21:39:59 1641332399 1006.0000 2022-01-04 21:38:58 1641332338 1006.0000 2022-01-04 21:37:58 1641332278 1006.0000 2022-01-04 21:36:58 1641332218 1006.0000 2022-01-04 21:35:58 1641332158 1006.1000 2022-01-04 21:34:59 1641332099 1006.1000 2022-01-04 21:33:58 1641332038 1006.1000 2022-01-04 21:32:58 1641331978 1006.0000 2022-01-04 21:31:58 1641331918 1006.0000 2022-01-04 21:30:59 1641331859 1006.1000 2022-01-04 21:29:58 1641331798 1006.1000 2022-01-04 21:28:58 1641331738 1006.0000 2022-01-04 21:27:58 1641331678 1006.1000 2022-01-04 21:26:58 1641331618 1006.0000 2022-01-04 21:25:59 1641331559 1006.0000 2022-01-04 21:24:58 1641331498 1006.0000 2022-01-04 21:23:58 1641331438 1006.1000 2022-01-04 21:22:58 1641331378 1006.1000 2022-01-04 21:21:59 1641331319 1006.0000 2022-01-04 21:20:58 1641331258 1006.1000 2022-01-04 21:19:58 1641331198 1006.1000 2022-01-04 21:18:58 1641331138 1006.0000 2022-01-04 21:17:59 1641331079 1006.0000 2022-01-04 21:16:58 1641331018 1006.0000 2022-01-04 21:15:58 1641330958 1006.1000 2022-01-04 21:14:58 1641330898 1006.1000 2022-01-04 21:13:58 1641330838 1006.1000 2022-01-04 21:12:59 1641330779 1006.1000 2022-01-04 21:11:58 1641330718 1006.2000 2022-01-04 21:10:58 1641330658 1006.2000 2022-01-04 21:09:58 1641330598 1006.1000 2022-01-04 21:08:59 1641330539 1006.2000 2022-01-04 21:07:58 1641330478 1006.2000 2022-01-04 21:06:58 1641330418 1006.2000 2022-01-04 21:05:58 1641330358 1006.2000 2022-01-04 21:04:59 1641330299 1006.2000 2022-01-04 21:03:58 1641330238 1006.3000 2022-01-04 21:02:58 1641330178 1006.3000 2022-01-04 21:01:58 1641330118 1006.3000 2022-01-04 21:00:58 1641330058 1006.3000 2022-01-04 20:59:59 1641329999 1006.3000 2022-01-04 20:58:58 1641329938 1006.3000 2022-01-04 20:57:58 1641329878 1006.3000 2022-01-04 20:56:58 1641329818 1006.3000 2022-01-04 20:55:59 1641329759 1006.3000 2022-01-04 20:54:58 1641329698 1006.3000 2022-01-04 20:53:58 1641329638 1006.3000 2022-01-04 20:52:58 1641329578 1006.3000 2022-01-04 20:51:59 1641329519 1006.4000 2022-01-04 20:50:58 1641329458 1006.4000 2022-01-04 20:49:58 1641329398 1006.4000 2022-01-04 20:48:58 1641329338 1006.3000 2022-01-04 20:47:59 1641329279 1006.4000 2022-01-04 20:46:58 1641329218 1006.4000 2022-01-04 20:45:58 1641329158 1006.4000 2022-01-04 20:44:58 1641329098 1006.4000 2022-01-04 20:43:58 1641329038 1006.3000 2022-01-04 20:42:59 1641328979 1006.4000 2022-01-04 20:41:58 1641328918 1006.5000 2022-01-04 20:40:58 1641328858 1006.5000 2022-01-04 20:39:58 1641328798 1006.4000 2022-01-04 20:38:59 1641328739 1006.5000 2022-01-04 20:37:58 1641328678 1006.5000 2022-01-04 20:36:58 1641328618 1006.5000 2022-01-04 20:35:58 1641328558 1006.6000 2022-01-04 20:34:58 1641328498 1006.6000 2022-01-04 20:33:59 1641328439 1006.6000 2022-01-04 20:32:58 1641328378 1006.6000 2022-01-04 20:31:58 1641328318 1006.6000 2022-01-04 20:30:58 1641328258 1006.6000 2022-01-04 20:29:59 1641328199 1006.6000 2022-01-04 20:28:58 1641328138 1006.6000 2022-01-04 20:27:58 1641328078 1006.6000 2022-01-04 20:26:58 1641328018 1006.7000 2022-01-04 20:25:59 1641327959 1006.7000 2022-01-04 20:24:58 1641327898 1006.6000 2022-01-04 20:23:58 1641327838 1006.8000 2022-01-04 20:22:58 1641327778 1006.7000 2022-01-04 20:21:58 1641327718 1006.7000 2022-01-04 20:20:59 1641327659 1006.7000 2022-01-04 20:19:58 1641327598 1006.8000 2022-01-04 20:18:58 1641327538 1006.8000 2022-01-04 20:17:58 1641327478 1006.8000 2022-01-04 20:16:59 1641327419 1006.8000 2022-01-04 20:15:58 1641327358 1006.8000 2022-01-04 20:14:58 1641327298 1006.8000 2022-01-04 20:13:58 1641327238 1006.9000 2022-01-04 20:12:59 1641327179 1006.9000 2022-01-04 20:11:58 1641327118 1006.9000 2022-01-04 20:10:58 1641327058 1006.9000 2022-01-04 20:09:58 1641326998 1006.9000 2022-01-04 20:08:58 1641326938 1006.9000 2022-01-04 20:07:59 1641326879 1006.9000 2022-01-04 20:06:58 1641326818 1006.8000 2022-01-04 20:05:58 1641326758 1006.8000 2022-01-04 20:04:58 1641326698 1006.9000 2022-01-04 20:03:59 1641326639 1006.8000 2022-01-04 20:02:58 1641326578 1006.8000 2022-01-04 20:01:58 1641326518 1006.9000 2022-01-04 20:00:58 1641326458 1006.9000 2022-01-04 19:59:59 1641326399 1006.9000 2022-01-04 19:58:58 1641326338 1006.9000 2022-01-04 19:57:58 1641326278 1006.9000 2022-01-04 19:56:58 1641326218 1006.9000 2022-01-04 19:55:58 1641326158 1006.9000 2022-01-04 19:54:59 1641326099 1006.8000 2022-01-04 19:53:58 1641326038 1006.7000 2022-01-04 19:52:58 1641325978 1006.8000 2022-01-04 19:51:58 1641325918 1006.7000 2022-01-04 19:50:59 1641325859 1006.8000 2022-01-04 19:49:58 1641325798 1006.8000 2022-01-04 19:48:58 1641325738 1006.8000 2022-01-04 19:47:58 1641325678 1006.8000 2022-01-04 19:46:59 1641325619 1006.8000 2022-01-04 19:45:58 1641325558 1006.8000 2022-01-04 19:44:58 1641325498 1006.8000 2022-01-04 19:43:58 1641325438 1006.8000 2022-01-04 19:42:58 1641325378 1006.8000 2022-01-04 19:41:59 1641325319 1006.8000 2022-01-04 19:40:58 1641325258 1006.8000 2022-01-04 19:39:58 1641325198 1006.8000 2022-01-04 19:38:58 1641325138 1006.8000 2022-01-04 19:37:59 1641325079 1006.8000 2022-01-04 19:36:58 1641325018 1006.9000 2022-01-04 19:35:58 1641324958 1006.9000 2022-01-04 19:34:58 1641324898 1006.8000 2022-01-04 19:33:58 1641324838 1006.7000 2022-01-04 19:32:59 1641324779 1006.8000 2022-01-04 19:31:58 1641324718 1006.8000 2022-01-04 19:30:58 1641324658 1006.8000 2022-01-04 19:29:58 1641324598 1006.8000 2022-01-04 19:28:59 1641324539 1006.8000 2022-01-04 19:27:58 1641324478 1006.8000 2022-01-04 19:26:58 1641324418 1006.7000 2022-01-04 19:25:58 1641324358 1006.7000 2022-01-04 19:24:59 1641324299 1006.8000 2022-01-04 19:23:58 1641324238 1006.8000 2022-01-04 19:22:58 1641324178 1006.8000 2022-01-04 19:21:58 1641324118 1006.8000 2022-01-04 19:20:58 1641324058 1006.7000 2022-01-04 19:19:59 1641323999 1006.7000 2022-01-04 19:18:58 1641323938 1006.8000 2022-01-04 19:17:58 1641323878 1006.7000 2022-01-04 19:16:58 1641323818 1006.8000 2022-01-04 19:15:59 1641323759 1006.8000 2022-01-04 19:14:58 1641323698 1006.8000 2022-01-04 19:13:58 1641323638 1006.8000 2022-01-04 19:12:58 1641323578 1006.8000 2022-01-04 19:11:59 1641323519 1006.9000 2022-01-04 19:10:58 1641323458 1006.9000 2022-01-04 19:09:58 1641323398 1006.8000 2022-01-04 19:08:58 1641323338 1006.8000 2022-01-04 19:07:58 1641323278 1006.8000 2022-01-04 19:06:59 1641323219 1006.8000 2022-01-04 19:05:58 1641323158 1006.8000 2022-01-04 19:04:58 1641323098 1006.8000 2022-01-04 19:03:58 1641323038 1006.8000 2022-01-04 19:02:59 1641322979 1006.9000 2022-01-04 19:01:58 1641322918 1006.8000 2022-01-04 19:00:58 1641322858 1006.9000 2022-01-04 18:59:58 1641322798 1006.9000 2022-01-04 18:58:58 1641322738 1006.9000 2022-01-04 18:57:59 1641322679 1006.9000 2022-01-04 18:56:58 1641322618 1006.9000 2022-01-04 18:55:58 1641322558 1006.8000 2022-01-04 18:54:58 1641322498 1006.8000 2022-01-04 18:53:59 1641322439 1006.9000 2022-01-04 18:52:58 1641322378 1006.8000 2022-01-04 18:51:58 1641322318 1006.8000 2022-01-04 18:50:58 1641322258 1006.8000 2022-01-04 18:49:59 1641322199 1006.8000 2022-01-04 18:48:58 1641322138 1006.8000 2022-01-04 18:47:58 1641322078 1006.9000 2022-01-04 18:46:58 1641322018 1006.9000 2022-01-04 18:45:58 1641321958 1006.9000 2022-01-04 18:44:59 1641321899 1006.9000 2022-01-04 18:43:58 1641321838 1006.9000 2022-01-04 18:42:58 1641321778 1006.9000 2022-01-04 18:41:58 1641321718 1006.9000 2022-01-04 18:40:59 1641321659 1007.0000 2022-01-04 18:39:58 1641321598 1006.9000 2022-01-04 18:38:58 1641321538 1006.8000 2022-01-04 18:37:58 1641321478 1006.8000 2022-01-04 18:36:59 1641321419 1006.9000 2022-01-04 18:35:58 1641321358 1006.8000 2022-01-04 18:34:58 1641321298 1006.9000 2022-01-04 18:33:58 1641321238 1006.9000 2022-01-04 18:32:58 1641321178 1006.8000 2022-01-04 18:31:59 1641321119 1006.9000 2022-01-04 18:30:58 1641321058 1006.9000 2022-01-04 18:29:58 1641320998 1006.9000 2022-01-04 18:28:58 1641320938 1006.8000 2022-01-04 18:27:59 1641320879 1006.9000 2022-01-04 18:26:58 1641320818 1007.0000 2022-01-04 18:25:58 1641320758 1006.9000 2022-01-04 18:24:58 1641320698 1007.0000 2022-01-04 18:23:59 1641320639 1007.0000 2022-01-04 18:22:58 1641320578 1006.9000 2022-01-04 18:21:58 1641320518 1006.9000 2022-01-04 18:20:58 1641320458 1006.9000 2022-01-04 18:19:58 1641320398 1006.9000 2022-01-04 18:18:59 1641320339 1006.9000 2022-01-04 18:17:58 1641320278 1006.9000 2022-01-04 18:16:58 1641320218 1007.0000 2022-01-04 18:15:58 1641320158 1007.0000 2022-01-04 18:14:59 1641320099 1007.0000 2022-01-04 18:13:58 1641320038 1006.9000 2022-01-04 18:12:58 1641319978 1006.9000 2022-01-04 18:11:58 1641319918 1007.1000 2022-01-04 18:10:59 1641319859 1007.1000 2022-01-04 18:09:58 1641319798 1007.0000 2022-01-04 18:08:58 1641319738 1007.0000 2022-01-04 18:07:58 1641319678 1007.0000 2022-01-04 18:06:58 1641319618 1006.9000 2022-01-04 18:05:59 1641319559 1007.0000 2022-01-04 18:04:58 1641319498 1007.0000 2022-01-04 18:03:58 1641319438 1007.1000 2022-01-04 18:02:58 1641319378 1007.1000 2022-01-04 18:01:59 1641319319 1007.1000 2022-01-04 18:00:58 1641319258 1007.1000 2022-01-04 17:59:58 1641319198 1007.1000 2022-01-04 17:58:58 1641319138 1007.1000 2022-01-04 17:57:58 1641319078 1007.1000 2022-01-04 17:56:59 1641319019 1007.1000 2022-01-04 17:55:58 1641318958 1007.1000 2022-01-04 17:54:58 1641318898 1007.1000 2022-01-04 17:53:58 1641318838 1007.1000 2022-01-04 17:52:59 1641318779 1007.1000 2022-01-04 17:51:58 1641318718 1007.1000 2022-01-04 17:50:58 1641318658 1007.1000 2022-01-04 17:49:58 1641318598 1007.2000 2022-01-04 17:48:59 1641318539 1007.2000 2022-01-04 17:47:58 1641318478 1007.2000 2022-01-04 17:46:58 1641318418 1007.2000 2022-01-04 17:45:58 1641318358 1007.2000 2022-01-04 17:44:59 1641318299 1007.2000 2022-01-04 17:43:58 1641318238 1007.2000 2022-01-04 17:42:58 1641318178 1007.2000 2022-01-04 17:41:58 1641318118 1007.2000 2022-01-04 17:40:58 1641318058 1007.2000 2022-01-04 17:39:59 1641317999 1007.2000 2022-01-04 17:38:58 1641317938 1007.2000 2022-01-04 17:37:58 1641317878 1007.3000 2022-01-04 17:36:58 1641317818 1007.2000 2022-01-04 17:35:59 1641317759 1007.3000 2022-01-04 17:34:58 1641317698 1007.2000 2022-01-04 17:33:58 1641317638 1007.3000 2022-01-04 17:32:58 1641317578 1007.3000 2022-01-04 17:31:58 1641317518 1007.3000 2022-01-04 17:30:59 1641317459 1007.3000 2022-01-04 17:29:58 1641317398 1007.4000 2022-01-04 17:28:58 1641317338 1007.4000 2022-01-04 17:27:58 1641317278 1007.4000 2022-01-04 17:26:59 1641317219 1007.3000 2022-01-04 17:25:58 1641317158 1007.4000 2022-01-04 17:24:58 1641317098 1007.4000 2022-01-04 17:23:58 1641317038 1007.4000 2022-01-04 17:22:59 1641316979 1007.4000 2022-01-04 17:21:58 1641316918 1007.3000 2022-01-04 17:20:58 1641316858 1007.4000 2022-01-04 17:19:58 1641316798 1007.4000 2022-01-04 17:18:58 1641316738 1007.5000 2022-01-04 17:17:59 1641316679 1007.5000 2022-01-04 17:16:58 1641316618 1007.5000 2022-01-04 17:15:58 1641316558 1007.4000 2022-01-04 17:14:58 1641316498 1007.3000 2022-01-04 17:13:59 1641316439 1007.4000 2022-01-04 17:12:58 1641316378 1007.4000 2022-01-04 17:11:58 1641316318 1007.4000 2022-01-04 17:10:58 1641316258 1007.3000 2022-01-04 17:09:59 1641316199 1007.4000 2022-01-04 17:08:58 1641316138 1007.4000 2022-01-04 17:07:58 1641316078 1007.4000 2022-01-04 17:06:58 1641316018 1007.4000 2022-01-04 17:05:58 1641315958 1007.4000 2022-01-04 17:04:59 1641315899 1007.4000 2022-01-04 17:03:58 1641315838 1007.5000 2022-01-04 17:02:58 1641315778 1007.5000 2022-01-04 17:01:58 1641315718 1007.5000 2022-01-04 17:00:59 1641315659 1007.5000 2022-01-04 16:59:58 1641315598 1007.5000 2022-01-04 16:58:58 1641315538 1007.5000 2022-01-04 16:57:58 1641315478 1007.4000 2022-01-04 16:56:59 1641315419 1007.5000 2022-01-04 16:55:58 1641315358 1007.4000 2022-01-04 16:54:58 1641315298 1007.5000 2022-01-04 16:53:58 1641315238 1007.4000 2022-01-04 16:52:58 1641315178 1007.5000 2022-01-04 16:51:59 1641315119 1007.5000 2022-01-04 16:50:58 1641315058 1007.5000 2022-01-04 16:49:58 1641314998 1007.4000 2022-01-04 16:48:58 1641314938 1007.4000 2022-01-04 16:47:59 1641314879 1007.5000 2022-01-04 16:46:58 1641314818 1007.4000 2022-01-04 16:45:58 1641314758 1007.5000 2022-01-04 16:44:58 1641314698 1007.5000 2022-01-04 16:43:58 1641314638 1007.5000 2022-01-04 16:42:59 1641314579 1007.5000 2022-01-04 16:41:58 1641314518 1007.5000 2022-01-04 16:40:58 1641314458 1007.6000 2022-01-04 16:39:58 1641314398 1007.6000 2022-01-04 16:38:59 1641314339 1007.6000 2022-01-04 16:37:58 1641314278 1007.6000 2022-01-04 16:36:58 1641314218 1007.6000 2022-01-04 16:35:58 1641314158 1007.6000 2022-01-04 16:34:59 1641314099 1007.6000 2022-01-04 16:33:58 1641314038 1007.6000 2022-01-04 16:32:58 1641313978 1007.6000 2022-01-04 16:31:58 1641313918 1007.7000 2022-01-04 16:30:58 1641313858 1007.6000 2022-01-04 16:29:59 1641313799 1007.6000 2022-01-04 16:28:58 1641313738 1007.6000 2022-01-04 16:27:58 1641313678 1007.7000 2022-01-04 16:26:58 1641313618 1007.6000 2022-01-04 16:25:59 1641313559 1007.6000 2022-01-04 16:24:58 1641313498 1007.7000 2022-01-04 16:23:58 1641313438 1007.6000 2022-01-04 16:22:58 1641313378 1007.6000 2022-01-04 16:21:58 1641313318 1007.7000 2022-01-04 16:20:59 1641313259 1007.7000 2022-01-04 16:19:58 1641313198 1007.7000 2022-01-04 16:18:58 1641313138 1007.7000 2022-01-04 16:17:58 1641313078 1007.6000 2022-01-04 16:16:59 1641313019 1007.7000 2022-01-04 16:15:58 1641312958 1007.7000 2022-01-04 16:14:58 1641312898 1007.7000 2022-01-04 16:13:58 1641312838 1007.6000 2022-01-04 16:12:59 1641312779 1007.7000 2022-01-04 16:11:58 1641312718 1007.7000 2022-01-04 16:10:58 1641312658 1007.7000 2022-01-04 16:09:58 1641312598 1007.7000 2022-01-04 16:08:58 1641312538 1007.7000 2022-01-04 16:07:59 1641312479 1007.7000 2022-01-04 16:06:58 1641312418 1007.8000 2022-01-04 16:05:58 1641312358 1007.7000 2022-01-04 16:04:58 1641312298 1007.7000 2022-01-04 16:03:59 1641312239 1007.7000 2022-01-04 16:02:58 1641312178 1007.7000 2022-01-04 16:01:58 1641312118 1007.7000 2022-01-04 16:00:58 1641312058 1007.8000 2022-01-04 15:59:59 1641311999 1007.7000 2022-01-04 15:58:58 1641311938 1007.8000 2022-01-04 15:57:58 1641311878 1007.8000 2022-01-04 15:56:58 1641311818 1007.8000 2022-01-04 15:55:58 1641311758 1007.7000 2022-01-04 15:54:59 1641311699 1007.7000 2022-01-04 15:53:58 1641311638 1007.7000 2022-01-04 15:52:58 1641311578 1007.7000 2022-01-04 15:51:58 1641311518 1007.7000 2022-01-04 15:50:59 1641311459 1007.7000 2022-01-04 15:49:58 1641311398 1007.7000 2022-01-04 15:48:58 1641311338 1007.8000 2022-01-04 15:47:58 1641311278 1007.6000 2022-01-04 15:46:58 1641311218 1007.7000 2022-01-04 15:45:59 1641311159 1007.6000 2022-01-04 15:44:58 1641311098 1007.6000 2022-01-04 15:43:58 1641311038 1007.7000 2022-01-04 15:42:58 1641310978 1007.6000 2022-01-04 15:41:59 1641310919 1007.7000 2022-01-04 15:40:58 1641310858 1007.7000 2022-01-04 15:39:58 1641310798 1007.7000 2022-01-04 15:38:58 1641310738 1007.6000 2022-01-04 15:37:59 1641310679 1007.7000 2022-01-04 15:36:58 1641310618 1007.7000 2022-01-04 15:35:58 1641310558 1007.7000 2022-01-04 15:34:58 1641310498 1007.8000 2022-01-04 15:33:58 1641310438 1007.7000 2022-01-04 15:32:59 1641310379 1007.7000 2022-01-04 15:31:58 1641310318 1007.7000 2022-01-04 15:30:58 1641310258 1007.7000 2022-01-04 15:29:58 1641310198 1007.7000 2022-01-04 15:28:59 1641310139 1007.7000 2022-01-04 15:27:58 1641310078 1007.6000 2022-01-04 15:26:58 1641310018 1007.6000 2022-01-04 15:25:58 1641309958 1007.7000 2022-01-04 15:24:58 1641309898 1007.6000 2022-01-04 15:23:59 1641309839 1007.7000 2022-01-04 15:22:58 1641309778 1007.7000 2022-01-04 15:21:58 1641309718 1007.6000 2022-01-04 15:20:58 1641309658 1007.6000 2022-01-04 15:19:59 1641309599 1007.7000 2022-01-04 15:18:58 1641309538 1007.7000 2022-01-04 15:17:58 1641309478 1007.6000 2022-01-04 15:16:58 1641309418 1007.6000 2022-01-04 15:15:58 1641309358 1007.6000 2022-01-04 15:14:59 1641309299 1007.7000 2022-01-04 15:13:58 1641309238 1007.7000 2022-01-04 15:12:58 1641309178 1007.7000 2022-01-04 15:11:58 1641309118 1007.6000 2022-01-04 15:10:59 1641309059 1007.7000 2022-01-04 15:09:58 1641308998 1007.7000 2022-01-04 15:08:58 1641308938 1007.7000 2022-01-04 15:07:58 1641308878 1007.7000 2022-01-04 15:06:59 1641308819 1007.7000 2022-01-04 15:05:58 1641308758 1007.7000 2022-01-04 15:04:58 1641308698 1007.7000 2022-01-04 15:03:58 1641308638 1007.7000 2022-01-04 15:02:58 1641308578 1007.7000 2022-01-04 15:01:59 1641308519 1007.8000 2022-01-04 15:00:58 1641308458 1007.8000 2022-01-04 14:59:58 1641308398 1007.7000 2022-01-04 14:58:58 1641308338 1007.8000 2022-01-04 14:57:59 1641308279 1007.7000 2022-01-04 14:56:58 1641308218 1007.8000 2022-01-04 14:55:58 1641308158 1007.8000 2022-01-04 14:54:58 1641308098 1007.7000 2022-01-04 14:53:59 1641308039 1007.8000 2022-01-04 14:52:58 1641307978 1007.8000 2022-01-04 14:51:58 1641307918 1007.8000 2022-01-04 14:50:58 1641307858 1007.9000 2022-01-04 14:49:58 1641307798 1007.8000 2022-01-04 14:48:59 1641307739 1007.9000 2022-01-04 14:47:58 1641307678 1007.8000 2022-01-04 14:46:58 1641307618 1007.8000 2022-01-04 14:45:58 1641307558 1007.8000 2022-01-04 14:44:59 1641307499 1007.9000 2022-01-04 14:43:58 1641307438 1007.9000 2022-01-04 14:42:58 1641307378 1007.9000 2022-01-04 14:41:58 1641307318 1007.8000 2022-01-04 14:40:59 1641307259 1007.8000 2022-01-04 14:39:58 1641307198 1007.8000 2022-01-04 14:38:58 1641307138 1007.9000 2022-01-04 14:37:58 1641307078 1007.9000 2022-01-04 14:36:58 1641307018 1007.9000 2022-01-04 14:35:59 1641306959 1007.9000 2022-01-04 14:34:58 1641306898 1007.8000 2022-01-04 14:33:58 1641306838 1007.8000 2022-01-04 14:32:58 1641306778 1007.9000 2022-01-04 14:31:59 1641306719 1007.8000 2022-01-04 14:30:58 1641306658 1007.9000 2022-01-04 14:29:58 1641306598 1007.9000 2022-01-04 14:28:58 1641306538 1007.8000 2022-01-04 14:27:58 1641306478 1007.9000 2022-01-04 14:26:59 1641306419 1007.8000 2022-01-04 14:25:58 1641306358 1007.9000 2022-01-04 14:24:58 1641306298 1007.9000 2022-01-04 14:23:58 1641306238 1007.9000 2022-01-04 14:22:59 1641306179 1007.8000 2022-01-04 14:21:58 1641306118 1007.9000 2022-01-04 14:20:58 1641306058 1008.0000 2022-01-04 14:19:58 1641305998 1008.0000 2022-01-04 14:18:59 1641305939 1007.9000 2022-01-04 14:17:58 1641305878 1008.0000 2022-01-04 14:16:58 1641305818 1008.0000 2022-01-04 14:15:58 1641305758 1007.9000 2022-01-04 14:14:58 1641305698 1008.0000 2022-01-04 14:13:59 1641305639 1008.0000 2022-01-04 14:12:58 1641305578 1008.0000 2022-01-04 14:11:58 1641305518 1008.0000 2022-01-04 14:10:58 1641305458 1007.9000 2022-01-04 14:09:59 1641305399 1008.0000 2022-01-04 14:08:58 1641305338 1008.0000 2022-01-04 14:07:58 1641305278 1008.1000 2022-01-04 14:06:58 1641305218 1008.0000 2022-01-04 14:05:59 1641305159 1008.1000 2022-01-04 14:04:58 1641305098 1008.1000 2022-01-04 14:03:58 1641305038 1008.1000 2022-01-04 14:02:58 1641304978 1008.2000 2022-01-04 14:01:58 1641304918 1008.1000 2022-01-04 14:00:59 1641304859 1008.1000 2022-01-04 13:59:58 1641304798 1008.1000 2022-01-04 13:58:58 1641304738 1008.1000 2022-01-04 13:57:58 1641304678 1008.0000 2022-01-04 13:56:59 1641304619 1008.1000 2022-01-04 13:55:58 1641304558 1008.1000 2022-01-04 13:54:58 1641304498 1008.1000 2022-01-04 13:53:58 1641304438 1008.0000 2022-01-04 13:52:59 1641304379 1008.1000 2022-01-04 13:51:58 1641304318 1008.1000 2022-01-04 13:50:58 1641304258 1008.2000 2022-01-04 13:49:58 1641304198 1008.2000 2022-01-04 13:48:59 1641304139 1008.2000 2022-01-04 13:47:58 1641304078 1008.2000 2022-01-04 13:46:58 1641304018 1008.2000 2022-01-04 13:45:58 1641303958 1008.2000 2022-01-04 13:44:58 1641303898 1008.2000 2022-01-04 13:43:59 1641303839 1008.3000 2022-01-04 13:42:58 1641303778 1008.3000 2022-01-04 13:41:58 1641303718 1008.3000 2022-01-04 13:40:58 1641303658 1008.2000 2022-01-04 13:39:59 1641303599 1008.2000 2022-01-04 13:38:58 1641303538 1008.3000 2022-01-04 13:37:58 1641303478 1008.2000 2022-01-04 13:36:58 1641303418 1008.2000 2022-01-04 13:35:58 1641303358 1008.3000 2022-01-04 13:34:59 1641303299 1008.3000 2022-01-04 13:33:58 1641303238 1008.4000 2022-01-04 13:32:58 1641303178 1008.4000 2022-01-04 13:31:58 1641303118 1008.3000 2022-01-04 13:30:59 1641303059 1008.4000 2022-01-04 13:29:58 1641302998 1008.4000 2022-01-04 13:28:58 1641302938 1008.5000 2022-01-04 13:27:58 1641302878 1008.4000 2022-01-04 13:26:58 1641302818 1008.3000 2022-01-04 13:25:59 1641302759 1008.4000 2022-01-04 13:24:58 1641302698 1008.5000 2022-01-04 13:23:58 1641302638 1008.5000 2022-01-04 13:22:58 1641302578 1008.4000 2022-01-04 13:21:59 1641302519 1008.5000 2022-01-04 13:20:58 1641302458 1008.5000 2022-01-04 13:19:58 1641302398 1008.5000 2022-01-04 13:18:58 1641302338 1008.5000 2022-01-04 13:17:59 1641302279 1008.5000 2022-01-04 13:16:58 1641302218 1008.5000 2022-01-04 13:15:58 1641302158 1008.6000 2022-01-04 13:14:58 1641302098 1008.6000 2022-01-04 13:13:58 1641302038 1008.6000 2022-01-04 13:12:59 1641301979 1008.6000 2022-01-04 13:11:58 1641301918 1008.6000 2022-01-04 13:10:58 1641301858 1008.8000 2022-01-04 13:09:58 1641301798 1008.8000 2022-01-04 13:08:59 1641301739 1008.7000 2022-01-04 13:07:58 1641301678 1008.8000 2022-01-04 13:06:58 1641301618 1008.8000 2022-01-04 13:05:58 1641301558 1008.8000 2022-01-04 13:04:59 1641301499 1008.9000 2022-01-04 13:03:58 1641301438 1008.8000 2022-01-04 13:02:58 1641301378 1008.8000 2022-01-04 13:01:58 1641301318 1008.9000 2022-01-04 13:00:58 1641301258 1008.8000 2022-01-04 12:59:59 1641301199 1008.9000 2022-01-04 12:58:58 1641301138 1008.9000 2022-01-04 12:57:58 1641301078 1008.9000 2022-01-04 12:56:58 1641301018 1008.9000 2022-01-04 12:55:59 1641300959 1008.9000 2022-01-04 12:54:58 1641300898 1009.0000 2022-01-04 12:53:58 1641300838 1008.9000 2022-01-04 12:52:58 1641300778 1009.0000 2022-01-04 12:51:58 1641300718 1009.0000 2022-01-04 12:50:59 1641300659 1009.1000 2022-01-04 12:49:58 1641300598 1009.0000 2022-01-04 12:48:58 1641300538 1009.1000 2022-01-04 12:47:58 1641300478 1009.1000 2022-01-04 12:46:59 1641300419 1009.1000 2022-01-04 12:45:58 1641300358 1009.2000 2022-01-04 12:44:58 1641300298 1009.2000 2022-01-04 12:43:58 1641300238 1009.2000 2022-01-04 12:42:59 1641300179 1009.2000 2022-01-04 12:41:58 1641300118 1009.3000 2022-01-04 12:40:58 1641300058 1009.2000 2022-01-04 12:39:58 1641299998 1009.3000 2022-01-04 12:38:58 1641299938 1009.2000 2022-01-04 12:37:59 1641299879 1009.3000 2022-01-04 12:36:58 1641299818 1009.3000 2022-01-04 12:35:58 1641299758 1009.3000 2022-01-04 12:34:58 1641299698 1009.2000 2022-01-04 12:33:59 1641299639 1009.2000 2022-01-04 12:32:58 1641299578 1009.2000 2022-01-04 12:31:58 1641299518 1009.2000 2022-01-04 12:30:58 1641299458 1009.3000 2022-01-04 12:29:58 1641299398 1009.4000 2022-01-04 12:28:59 1641299339 1009.3000 2022-01-04 12:27:58 1641299278 1009.3000 2022-01-04 12:26:58 1641299218 1009.3000 2022-01-04 12:25:58 1641299158 1009.3000 2022-01-04 12:24:59 1641299099 1009.4000 2022-01-04 12:23:58 1641299038 1009.4000 2022-01-04 12:22:58 1641298978 1009.5000 2022-01-04 12:21:58 1641298918 1009.4000 2022-01-04 12:20:59 1641298859 1009.5000 2022-01-04 12:19:58 1641298798 1009.5000 2022-01-04 12:18:58 1641298738 1009.5000 2022-01-04 12:17:58 1641298678 1009.5000 2022-01-04 12:16:58 1641298618 1009.5000 2022-01-04 12:15:59 1641298559 1009.5000 2022-01-04 12:14:58 1641298498 1009.6000 2022-01-04 12:13:58 1641298438 1009.6000 2022-01-04 12:12:58 1641298378 1009.6000 2022-01-04 12:11:59 1641298319 1009.5000 2022-01-04 12:10:58 1641298258 1009.6000 2022-01-04 12:09:58 1641298198 1009.6000 2022-01-04 12:08:58 1641298138 1009.6000 2022-01-04 12:07:58 1641298078 1009.6000 2022-01-04 12:06:59 1641298019 1009.6000 2022-01-04 12:05:58 1641297958 1009.7000 2022-01-04 12:04:58 1641297898 1009.7000 2022-01-04 12:03:58 1641297838 1009.7000 2022-01-04 12:02:59 1641297779 1009.7000 2022-01-04 12:01:58 1641297718 1009.7000 2022-01-04 12:00:58 1641297658 1009.6000 2022-01-04 11:59:58 1641297598 1009.6000 2022-01-04 11:58:58 1641297538 1009.6000 2022-01-04 11:57:59 1641297479 1009.7000 2022-01-04 11:56:58 1641297418 1009.8000 2022-01-04 11:55:58 1641297358 1009.7000 2022-01-04 11:54:58 1641297298 1009.8000 2022-01-04 11:53:59 1641297239 1009.8000 2022-01-04 11:52:58 1641297178 1009.7000 2022-01-04 11:51:58 1641297118 1009.7000 2022-01-04 11:50:58 1641297058 1009.7000 2022-01-04 11:49:59 1641296999 1009.7000 2022-01-04 11:48:58 1641296938 1009.8000 2022-01-04 11:47:58 1641296878 1009.8000 2022-01-04 11:46:58 1641296818 1009.8000 2022-01-04 11:45:58 1641296758 1009.8000 2022-01-04 11:44:59 1641296699 1009.9000 2022-01-04 11:43:58 1641296638 1009.9000 2022-01-04 11:42:58 1641296578 1009.8000 2022-01-04 11:41:58 1641296518 1009.9000 2022-01-04 11:40:59 1641296459 1009.8000 2022-01-04 11:39:58 1641296398 1009.9000 2022-01-04 11:38:58 1641296338 1009.9000 2022-01-04 11:37:58 1641296278 1010.1000 2022-01-04 11:36:58 1641296218 1010.0000 2022-01-04 11:35:59 1641296159 1010.0000 2022-01-04 11:34:58 1641296098 1010.0000 2022-01-04 11:33:58 1641296038 1010.1000 2022-01-04 11:32:58 1641295978 1010.1000 2022-01-04 11:31:59 1641295919 1010.2000 2022-01-04 11:30:58 1641295858 1010.1000 2022-01-04 11:29:58 1641295798 1010.2000 2022-01-04 11:28:58 1641295738 1010.2000 2022-01-04 11:27:59 1641295679 1010.2000 2022-01-04 11:26:58 1641295618 1010.2000 2022-01-04 11:25:58 1641295558 1010.3000 2022-01-04 11:24:58 1641295498 1010.3000 2022-01-04 11:23:58 1641295438 1010.3000 2022-01-04 11:22:59 1641295379 1010.3000 2022-01-04 11:21:58 1641295318 1010.4000 2022-01-04 11:20:58 1641295258 1010.4000 2022-01-04 11:19:58 1641295198 1010.4000 2022-01-04 11:18:59 1641295139 1010.5000 2022-01-04 11:17:58 1641295078 1010.4000 2022-01-04 11:16:58 1641295018 1010.4000 2022-01-04 11:15:58 1641294958 1010.4000 2022-01-04 11:14:59 1641294899 1010.4000 2022-01-04 11:13:58 1641294838 1010.4000 2022-01-04 11:12:58 1641294778 1010.5000 2022-01-04 11:11:58 1641294718 1010.4000 2022-01-04 11:10:58 1641294658 1010.4000 2022-01-04 11:09:59 1641294599 1010.5000 2022-01-04 11:08:58 1641294538 1010.5000 2022-01-04 11:07:58 1641294478 1010.7000 2022-01-04 11:06:58 1641294418 1010.6000 2022-01-04 11:05:59 1641294359 1010.7000 2022-01-04 11:04:58 1641294298 1010.8000 2022-01-04 11:03:58 1641294238 1010.7000 2022-01-04 11:02:58 1641294178 1010.7000 2022-01-04 11:01:58 1641294118 1010.7000 2022-01-04 11:00:59 1641294059 1010.7000 2022-01-04 10:59:58 1641293998 1010.7000 2022-01-04 10:58:58 1641293938 1010.8000 2022-01-04 10:57:58 1641293878 1010.8000 2022-01-04 10:56:59 1641293819 1010.8000 2022-01-04 10:55:58 1641293758 1010.9000 2022-01-04 10:54:58 1641293698 1010.8000 2022-01-04 10:53:58 1641293638 1010.7000 2022-01-04 10:52:59 1641293579 1010.8000 2022-01-04 10:51:58 1641293518 1010.8000 2022-01-04 10:50:58 1641293458 1010.9000 2022-01-04 10:49:58 1641293398 1010.9000 2022-01-04 10:48:58 1641293338 1010.9000 2022-01-04 10:47:59 1641293279 1010.9000 2022-01-04 10:46:58 1641293218 1010.8000 2022-01-04 10:45:58 1641293158 1010.9000 2022-01-04 10:44:58 1641293098 1010.9000 2022-01-04 10:43:59 1641293039 1011.0000 2022-01-04 10:42:58 1641292978 1011.0000 2022-01-04 10:41:58 1641292918 1011.0000 2022-01-04 10:40:58 1641292858 1011.0000 2022-01-04 10:39:58 1641292798 1010.9000 2022-01-04 10:38:59 1641292739 1011.0000 2022-01-04 10:37:58 1641292678 1011.0000 2022-01-04 10:36:58 1641292618 1010.9000 2022-01-04 10:35:58 1641292558 1010.9000 2022-01-04 10:34:59 1641292499 1011.0000 2022-01-04 10:33:58 1641292438 1011.0000 2022-01-04 10:32:58 1641292378 1011.0000 2022-01-04 10:31:58 1641292318 1011.1000 2022-01-04 10:30:59 1641292259 1011.1000 2022-01-04 10:29:58 1641292198 1011.1000 2022-01-04 10:28:58 1641292138 1011.1000 2022-01-04 10:27:58 1641292078 1011.1000 2022-01-04 10:26:58 1641292018 1011.1000 2022-01-04 10:25:59 1641291959 1011.1000 2022-01-04 10:24:58 1641291898 1011.2000 2022-01-04 10:23:58 1641291838 1011.2000 2022-01-04 10:22:58 1641291778 1011.2000 2022-01-04 10:21:59 1641291719 1011.2000 2022-01-04 10:20:58 1641291658 1011.2000 2022-01-04 10:19:58 1641291598 1011.3000 2022-01-04 10:18:58 1641291538 1011.3000 2022-01-04 10:17:59 1641291479 1011.2000 2022-01-04 10:16:58 1641291418 1011.2000 2022-01-04 10:15:58 1641291358 1011.3000 2022-01-04 10:14:58 1641291298 1011.2000 2022-01-04 10:13:58 1641291238 1011.2000 2022-01-04 10:12:59 1641291179 1011.3000 2022-01-04 10:11:58 1641291118 1011.3000 2022-01-04 10:10:58 1641291058 1011.3000 2022-01-04 10:09:58 1641290998 1011.3000 2022-01-04 10:08:59 1641290939 1011.3000 2022-01-04 10:07:58 1641290878 1011.3000 2022-01-04 10:06:58 1641290818 1011.3000 2022-01-04 10:05:58 1641290758 1011.3000 2022-01-04 10:04:58 1641290698 1011.3000 2022-01-04 10:03:59 1641290639 1011.4000 2022-01-04 10:02:58 1641290578 1011.4000 2022-01-04 10:01:58 1641290518 1011.4000 2022-01-04 10:00:58 1641290458 1011.4000 2022-01-04 09:59:59 1641290399 1011.4000 2022-01-04 09:58:58 1641290338 1011.4000 2022-01-04 09:57:58 1641290278 1011.3000 2022-01-04 09:56:58 1641290218 1011.3000 2022-01-04 09:55:59 1641290159 1011.4000 2022-01-04 09:54:58 1641290098 1011.4000 2022-01-04 09:53:58 1641290038 1011.5000 2022-01-04 09:52:58 1641289978 1011.4000 2022-01-04 09:51:58 1641289918 1011.4000 2022-01-04 09:50:59 1641289859 1011.4000 2022-01-04 09:49:58 1641289798 1011.4000 2022-01-04 09:48:58 1641289738 1011.4000 2022-01-04 09:47:58 1641289678 1011.4000 2022-01-04 09:46:59 1641289619 1011.3000 2022-01-04 09:45:58 1641289558 1011.4000 2022-01-04 09:44:58 1641289498 1011.4000 2022-01-04 09:43:58 1641289438 1011.4000 2022-01-04 09:42:59 1641289379 1011.4000 2022-01-04 09:41:58 1641289318 1011.4000 2022-01-04 09:40:58 1641289258 1011.5000 2022-01-04 09:39:58 1641289198 1011.4000 2022-01-04 09:38:58 1641289138 1011.4000 2022-01-04 09:37:59 1641289079 1011.4000 2022-01-04 09:36:58 1641289018 1011.5000 2022-01-04 09:35:58 1641288958 1011.5000 2022-01-04 09:34:58 1641288898 1011.5000 2022-01-04 09:33:59 1641288839 1011.6000 2022-01-04 09:32:58 1641288778 1011.5000 2022-01-04 09:31:58 1641288718 1011.5000 2022-01-04 09:30:58 1641288658 1011.5000 2022-01-04 09:29:59 1641288599 1011.4000 2022-01-04 09:28:58 1641288538 1011.5000 2022-01-04 09:27:58 1641288478 1011.5000 2022-01-04 09:26:58 1641288418 1011.5000 2022-01-04 09:25:58 1641288358 1011.5000 2022-01-04 09:24:59 1641288299 1011.6000 2022-01-04 09:23:58 1641288238 1011.6000 2022-01-04 09:22:58 1641288178 1011.6000 2022-01-04 09:21:58 1641288118 1011.6000 2022-01-04 09:20:59 1641288059 1011.5000 2022-01-04 09:19:58 1641287998 1011.5000 2022-01-04 09:18:58 1641287938 1011.5000 2022-01-04 09:17:58 1641287878 1011.5000 2022-01-04 09:16:58 1641287818 1011.5000 2022-01-04 09:15:59 1641287759 1011.6000 2022-01-04 09:14:58 1641287698 1011.5000 2022-01-04 09:13:58 1641287638 1011.5000 2022-01-04 09:12:58 1641287578 1011.5000 2022-01-04 09:11:59 1641287519 1011.5000 2022-01-04 09:10:58 1641287458 1011.5000 2022-01-04 09:09:58 1641287398 1011.5000 2022-01-04 09:08:58 1641287338 1011.5000 2022-01-04 09:07:58 1641287278 1011.5000 2022-01-04 09:06:59 1641287219 1011.4000 2022-01-04 09:05:58 1641287158 1011.4000 2022-01-04 09:04:58 1641287098 1011.4000 2022-01-04 09:03:58 1641287038 1011.4000 2022-01-04 09:02:59 1641286979 1011.4000 2022-01-04 09:01:58 1641286918 1011.4000 2022-01-04 09:00:58 1641286858 1011.5000 2022-01-04 08:59:58 1641286798 1011.5000 2022-01-04 08:58:58 1641286738 1011.6000 2022-01-04 08:57:59 1641286679 1011.6000 2022-01-04 08:56:58 1641286618 1011.7000 2022-01-04 08:55:58 1641286558 1011.7000 2022-01-04 08:54:58 1641286498 1011.6000 2022-01-04 08:53:59 1641286439 1011.7000 2022-01-04 08:52:58 1641286378 1011.7000 2022-01-04 08:51:58 1641286318 1011.7000 2022-01-04 08:50:58 1641286258 1011.6000 2022-01-04 08:49:59 1641286199 1011.6000 2022-01-04 08:48:58 1641286138 1011.6000 2022-01-04 08:47:58 1641286078 1011.6000 2022-01-04 08:46:58 1641286018 1011.6000 2022-01-04 08:45:58 1641285958 1011.6000 2022-01-04 08:44:59 1641285899 1011.6000 2022-01-04 08:43:58 1641285838 1011.6000 2022-01-04 08:42:58 1641285778 1011.7000 2022-01-04 08:41:58 1641285718 1011.5000 2022-01-04 08:40:59 1641285659 1011.6000 2022-01-04 08:39:58 1641285598 1011.6000 2022-01-04 08:38:58 1641285538 1011.6000 2022-01-04 08:37:58 1641285478 1011.7000 2022-01-04 08:36:58 1641285418 1011.6000 2022-01-04 08:35:58 1641285358 1011.6000 2022-01-04 08:34:58 1641285298 1011.6000 2022-01-04 08:33:58 1641285238 1011.6000 2022-01-04 08:32:58 1641285178 1011.5000 2022-01-04 08:31:59 1641285119 1011.6000 2022-01-04 08:30:58 1641285058 1011.7000 2022-01-04 08:29:58 1641284998 1011.7000 2022-01-04 08:28:58 1641284938 1011.6000 2022-01-04 08:27:59 1641284879 1011.6000 2022-01-04 08:26:58 1641284818 1011.6000 2022-01-04 08:25:58 1641284758 1011.6000 2022-01-04 08:24:58 1641284698 1011.6000 2022-01-04 08:23:58 1641284638 1011.6000 2022-01-04 08:22:59 1641284579 1011.6000 2022-01-04 08:21:58 1641284518 1011.6000 2022-01-04 08:20:58 1641284458 1011.6000 2022-01-04 08:19:58 1641284398 1011.6000 2022-01-04 08:18:59 1641284339 1011.5000 2022-01-04 08:17:58 1641284278 1011.6000 2022-01-04 08:16:58 1641284218 1011.6000 2022-01-04 08:15:58 1641284158 1011.5000 2022-01-04 08:14:59 1641284099 1011.6000 2022-01-04 08:13:58 1641284038 1011.6000 2022-01-04 08:12:58 1641283978 1011.6000 2022-01-04 08:11:58 1641283918 1011.5000 2022-01-04 08:10:58 1641283858 1011.5000 2022-01-04 08:09:59 1641283799 1011.6000 2022-01-04 08:08:58 1641283738 1011.5000 2022-01-04 08:07:58 1641283678 1011.6000 2022-01-04 08:06:58 1641283618 1011.5000 2022-01-04 08:05:59 1641283559 1011.5000 2022-01-04 08:04:58 1641283498 1011.5000 2022-01-04 08:03:58 1641283438 1011.5000 2022-01-04 08:02:58 1641283378 1011.6000 2022-01-04 08:01:59 1641283319 1011.5000 2022-01-04 08:00:58 1641283258 1011.5000 2022-01-04 07:59:58 1641283198 1011.5000 2022-01-04 07:58:58 1641283138 1011.5000 2022-01-04 07:57:58 1641283078 1011.4000 2022-01-04 07:56:59 1641283019 1011.5000 2022-01-04 07:55:58 1641282958 1011.5000 2022-01-04 07:54:58 1641282898 1011.5000 2022-01-04 07:53:58 1641282838 1011.5000 2022-01-04 07:52:59 1641282779 1011.5000 2022-01-04 07:51:58 1641282718 1011.5000 2022-01-04 07:50:58 1641282658 1011.5000 2022-01-04 07:49:58 1641282598 1011.5000 2022-01-04 07:48:59 1641282539 1011.5000 2022-01-04 07:47:58 1641282478 1011.4000 2022-01-04 07:46:58 1641282418 1011.5000 2022-01-04 07:45:58 1641282358 1011.5000 2022-01-04 07:44:58 1641282298 1011.3000 2022-01-04 07:43:59 1641282239 1011.4000 2022-01-04 07:42:58 1641282178 1011.4000 2022-01-04 07:41:58 1641282118 1011.5000 2022-01-04 07:40:58 1641282058 1011.4000 2022-01-04 07:39:59 1641281999 1011.4000 2022-01-04 07:38:58 1641281938 1011.5000 2022-01-04 07:37:58 1641281878 1011.4000 2022-01-04 07:36:58 1641281818 1011.5000 2022-01-04 07:35:59 1641281759 1011.5000 2022-01-04 07:34:58 1641281698 1011.5000 2022-01-04 07:33:58 1641281638 1011.5000 2022-01-04 07:32:58 1641281578 1011.5000 2022-01-04 07:31:58 1641281518 1011.4000 2022-01-04 07:30:59 1641281459 1011.5000 2022-01-04 07:29:58 1641281398 1011.5000 2022-01-04 07:28:58 1641281338 1011.5000 2022-01-04 07:27:58 1641281278 1011.4000 2022-01-04 07:26:59 1641281219 1011.5000 2022-01-04 07:25:58 1641281158 1011.5000 2022-01-04 07:24:58 1641281098 1011.4000 2022-01-04 07:23:58 1641281038 1011.3000 2022-01-04 07:22:59 1641280979 1011.4000 2022-01-04 07:21:58 1641280918 1011.5000 2022-01-04 07:20:58 1641280858 1011.4000 2022-01-04 07:19:58 1641280798 1011.5000 2022-01-04 07:18:58 1641280738 1011.4000 2022-01-04 07:17:59 1641280679 1011.5000 2022-01-04 07:16:58 1641280618 1011.6000 2022-01-04 07:15:58 1641280558 1011.6000 2022-01-04 07:14:58 1641280498 1011.5000 2022-01-04 07:13:59 1641280439 1011.5000 2022-01-04 07:12:58 1641280378 1011.4000 2022-01-04 07:11:58 1641280318 1011.4000 2022-01-04 07:10:58 1641280258 1011.4000 2022-01-04 07:09:58 1641280198 1011.3000 2022-01-04 07:08:59 1641280139 1011.4000 2022-01-04 07:07:58 1641280078 1011.3000 2022-01-04 07:06:58 1641280018 1011.3000 2022-01-04 07:05:58 1641279958 1011.3000 2022-01-04 07:04:59 1641279899 1011.4000 2022-01-04 07:03:58 1641279838 1011.4000 2022-01-04 07:02:58 1641279778 1011.3000 2022-01-04 07:01:58 1641279718 1011.3000 2022-01-04 07:00:59 1641279659 1011.4000 2022-01-04 06:59:58 1641279598 1011.3000 2022-01-04 06:58:58 1641279538 1011.4000 2022-01-04 06:57:58 1641279478 1011.3000 2022-01-04 06:56:58 1641279418 1011.3000 2022-01-04 06:55:59 1641279359 1011.3000 2022-01-04 06:54:58 1641279298 1011.3000 2022-01-04 06:53:58 1641279238 1011.3000 2022-01-04 06:52:58 1641279178 1011.3000 2022-01-04 06:51:59 1641279119 1011.4000 2022-01-04 06:50:58 1641279058 1011.3000 2022-01-04 06:49:58 1641278998 1011.3000 2022-01-04 06:48:58 1641278938 1011.4000 2022-01-04 06:47:59 1641278879 1011.4000 2022-01-04 06:46:58 1641278818 1011.4000 2022-01-04 06:45:58 1641278758 1011.5000 2022-01-04 06:44:58 1641278698 1011.5000 2022-01-04 06:43:58 1641278638 1011.5000 2022-01-04 06:42:59 1641278579 1011.6000 2022-01-04 06:41:58 1641278518 1011.4000 2022-01-04 06:40:58 1641278458 1011.4000 2022-01-04 06:39:58 1641278398 1011.4000 2022-01-04 06:38:59 1641278339 1011.5000 2022-01-04 06:37:58 1641278278 1011.5000 2022-01-04 06:36:58 1641278218 1011.6000 2022-01-04 06:35:58 1641278158 1011.6000 2022-01-04 06:34:58 1641278098 1011.5000 2022-01-04 06:33:59 1641278039 1011.6000 2022-01-04 06:32:58 1641277978 1011.5000 2022-01-04 06:31:58 1641277918 1011.5000 2022-01-04 06:30:58 1641277858 1011.5000 2022-01-04 06:29:59 1641277799 1011.5000 2022-01-04 06:28:58 1641277738 1011.5000 2022-01-04 06:27:58 1641277678 1011.6000 2022-01-04 06:26:58 1641277618 1011.5000 2022-01-04 06:25:59 1641277559 1011.6000 2022-01-04 06:24:58 1641277498 1011.5000 2022-01-04 06:23:58 1641277438 1011.6000 2022-01-04 06:22:58 1641277378 1011.6000 2022-01-04 06:21:59 1641277319 1011.6000 2022-01-04 06:20:58 1641277258 1011.6000 2022-01-04 06:19:58 1641277198 1011.7000 2022-01-04 06:18:58 1641277138 1011.6000 2022-01-04 06:17:58 1641277078 1011.6000 2022-01-04 06:16:59 1641277019 1011.5000 2022-01-04 06:15:58 1641276958 1011.6000 2022-01-04 06:14:58 1641276898 1011.6000 2022-01-04 06:13:58 1641276838 1011.6000 2022-01-04 06:12:59 1641276779 1011.7000 2022-01-04 06:11:58 1641276718 1011.7000 2022-01-04 06:10:58 1641276658 1011.7000 2022-01-04 06:09:58 1641276598 1011.7000 2022-01-04 06:08:59 1641276539 1011.8000 2022-01-04 06:07:58 1641276478 1011.8000 2022-01-04 06:06:58 1641276418 1011.8000 2022-01-04 06:05:58 1641276358 1011.8000 2022-01-04 06:04:58 1641276298 1011.7000 2022-01-04 06:03:59 1641276239 1011.9000 2022-01-04 06:02:58 1641276178 1011.7000 2022-01-04 06:01:58 1641276118 1011.7000 2022-01-04 06:00:58 1641276058 1011.9000 2022-01-04 05:59:59 1641275999 1011.8000 2022-01-04 05:58:58 1641275938 1011.8000 2022-01-04 05:57:58 1641275878 1011.8000 2022-01-04 05:56:58 1641275818 1011.7000 2022-01-04 05:55:59 1641275759 1011.7000 2022-01-04 05:54:58 1641275698 1011.7000 2022-01-04 05:53:58 1641275638 1011.7000 2022-01-04 05:52:58 1641275578 1011.8000 2022-01-04 05:51:58 1641275518 1011.8000 2022-01-04 05:50:59 1641275459 1011.8000 2022-01-04 05:49:58 1641275398 1011.9000 2022-01-04 05:48:58 1641275338 1011.9000 2022-01-04 05:47:58 1641275278 1011.8000 2022-01-04 05:46:59 1641275219 1011.9000 2022-01-04 05:45:58 1641275158 1011.9000 2022-01-04 05:44:58 1641275098 1011.8000 2022-01-04 05:43:58 1641275038 1011.8000 2022-01-04 05:42:58 1641274978 1011.8000 2022-01-04 05:41:59 1641274919 1011.8000 2022-01-04 05:40:58 1641274858 1011.8000 2022-01-04 05:39:58 1641274798 1011.7000 2022-01-04 05:38:58 1641274738 1011.7000 2022-01-04 05:37:59 1641274679 1011.8000 2022-01-04 05:36:58 1641274618 1011.8000 2022-01-04 05:35:58 1641274558 1011.9000 2022-01-04 05:34:58 1641274498 1011.8000 2022-01-04 05:33:59 1641274439 1011.8000 2022-01-04 05:32:58 1641274378 1011.8000 2022-01-04 05:31:58 1641274318 1011.8000 2022-01-04 05:30:58 1641274258 1011.8000 2022-01-04 05:29:59 1641274199 1011.8000 2022-01-04 05:28:58 1641274138 1011.8000 2022-01-04 05:27:58 1641274078 1011.8000 2022-01-04 05:26:58 1641274018 1011.8000 2022-01-04 05:25:58 1641273958 1011.7000 2022-01-04 05:24:59 1641273899 1011.8000 2022-01-04 05:23:58 1641273838 1011.8000 2022-01-04 05:22:58 1641273778 1011.8000 2022-01-04 05:21:58 1641273718 1011.8000 2022-01-04 05:20:59 1641273659 1011.9000 2022-01-04 05:19:58 1641273598 1011.8000 2022-01-04 05:18:58 1641273538 1011.9000 2022-01-04 05:17:58 1641273478 1011.9000 2022-01-04 05:16:59 1641273419 1011.9000 2022-01-04 05:15:58 1641273358 1011.9000 2022-01-04 05:14:58 1641273298 1011.9000 2022-01-04 05:13:58 1641273238 1011.8000 2022-01-04 05:12:58 1641273178 1011.8000 2022-01-04 05:11:59 1641273119 1011.8000 2022-01-04 05:10:58 1641273058 1011.8000 2022-01-04 05:09:58 1641272998 1011.7000 2022-01-04 05:08:58 1641272938 1011.6000 2022-01-04 05:07:59 1641272879 1011.7000 2022-01-04 05:06:58 1641272818 1011.7000 2022-01-04 05:05:58 1641272758 1011.7000 2022-01-04 05:04:58 1641272698 1011.6000 2022-01-04 05:03:59 1641272639 1011.6000 2022-01-04 05:02:58 1641272578 1011.6000 2022-01-04 05:01:58 1641272518 1011.7000 2022-01-04 05:00:58 1641272458 1011.7000 2022-01-04 04:59:58 1641272398 1011.6000 2022-01-04 04:58:59 1641272339 1011.7000 2022-01-04 04:57:58 1641272278 1011.7000 2022-01-04 04:56:58 1641272218 1011.6000 2022-01-04 04:55:58 1641272158 1011.7000 2022-01-04 04:54:59 1641272099 1011.7000 2022-01-04 04:53:58 1641272038 1011.7000 2022-01-04 04:52:58 1641271978 1011.7000 2022-01-04 04:51:58 1641271918 1011.6000 2022-01-04 04:50:58 1641271858 1011.7000 2022-01-04 04:49:59 1641271799 1011.7000 2022-01-04 04:48:58 1641271738 1011.6000 2022-01-04 04:47:58 1641271678 1011.7000 2022-01-04 04:46:58 1641271618 1011.7000 2022-01-04 04:45:59 1641271559 1011.8000 2022-01-04 04:44:58 1641271498 1011.9000 2022-01-04 04:43:58 1641271438 1011.7000 2022-01-04 04:42:58 1641271378 1011.7000 2022-01-04 04:41:59 1641271319 1011.7000 2022-01-04 04:40:58 1641271258 1011.7000 2022-01-04 04:39:58 1641271198 1011.7000 2022-01-04 04:38:58 1641271138 1011.8000 2022-01-04 04:37:58 1641271078 1011.8000 2022-01-04 04:36:59 1641271019 1011.8000 2022-01-04 04:35:58 1641270958 1011.8000 2022-01-04 04:34:58 1641270898 1011.9000 2022-01-04 04:33:58 1641270838 1011.9000 2022-01-04 04:32:59 1641270779 1012.0000 2022-01-04 04:31:58 1641270718 1012.0000 2022-01-04 04:30:58 1641270658 1012.0000 2022-01-04 04:29:58 1641270598 1012.1000 2022-01-04 04:28:59 1641270539 1012.0000 2022-01-04 04:27:58 1641270478 1012.0000 2022-01-04 04:26:58 1641270418 1012.1000 2022-01-04 04:25:58 1641270358 1012.2000 2022-01-04 04:24:58 1641270298 1012.1000 2022-01-04 04:23:59 1641270239 1012.2000 2022-01-04 04:22:58 1641270178 1012.2000 2022-01-04 04:21:58 1641270118 1012.1000 2022-01-04 04:20:58 1641270058 1012.2000 2022-01-04 04:19:59 1641269999 1012.2000 2022-01-04 04:18:58 1641269938 1012.3000 2022-01-04 04:17:58 1641269878 1012.3000 2022-01-04 04:16:58 1641269818 1012.2000 2022-01-04 04:15:59 1641269759 1012.3000 2022-01-04 04:14:58 1641269698 1012.3000 2022-01-04 04:13:58 1641269638 1012.3000 2022-01-04 04:12:58 1641269578 1012.3000 2022-01-04 04:11:58 1641269518 1012.2000 2022-01-04 04:10:59 1641269459 1012.2000 2022-01-04 04:09:58 1641269398 1012.3000 2022-01-04 04:08:58 1641269338 1012.2000 2022-01-04 04:07:58 1641269278 1012.2000 2022-01-04 04:06:59 1641269219 1012.3000 2022-01-04 04:05:58 1641269158 1012.3000 2022-01-04 04:04:58 1641269098 1012.3000 2022-01-04 04:03:58 1641269038 1012.2000 2022-01-04 04:02:59 1641268979 1012.3000 2022-01-04 04:01:58 1641268918 1012.2000 2022-01-04 04:00:58 1641268858 1012.2000 2022-01-04 03:59:58 1641268798 1012.2000 2022-01-04 03:58:58 1641268738 1012.2000 2022-01-04 03:57:59 1641268679 1012.2000 2022-01-04 03:56:58 1641268618 1012.2000 2022-01-04 03:55:58 1641268558 1012.2000 2022-01-04 03:54:58 1641268498 1012.2000 2022-01-04 03:53:59 1641268439 1012.3000 2022-01-04 03:52:58 1641268378 1012.3000 2022-01-04 03:51:58 1641268318 1012.3000 2022-01-04 03:50:58 1641268258 1012.3000 2022-01-04 03:49:59 1641268199 1012.3000 2022-01-04 03:48:58 1641268138 1012.4000 2022-01-04 03:47:58 1641268078 1012.6000 2022-01-04 03:46:58 1641268018 1012.5000 2022-01-04 03:45:58 1641267958 1012.5000 2022-01-04 03:44:59 1641267899 1012.5000 2022-01-04 03:43:58 1641267838 1012.5000 2022-01-04 03:42:58 1641267778 1012.5000 2022-01-04 03:41:58 1641267718 1012.5000 2022-01-04 03:40:59 1641267659 1012.6000 2022-01-04 03:39:58 1641267598 1012.6000 2022-01-04 03:38:58 1641267538 1012.7000 2022-01-04 03:37:58 1641267478 1012.8000 2022-01-04 03:36:58 1641267418 1012.8000 2022-01-04 03:35:59 1641267359 1012.9000 2022-01-04 03:34:58 1641267298 1012.8000 2022-01-04 03:33:58 1641267238 1012.8000 2022-01-04 03:32:58 1641267178 1012.8000 2022-01-04 03:31:59 1641267119 1012.8000 2022-01-04 03:30:58 1641267058 1012.9000 2022-01-04 03:29:58 1641266998 1012.9000 2022-01-04 03:28:58 1641266938 1012.9000 2022-01-04 03:27:59 1641266879 1012.9000 2022-01-04 03:26:58 1641266818 1012.9000 2022-01-04 03:25:58 1641266758 1013.0000 2022-01-04 03:24:58 1641266698 1013.0000 2022-01-04 03:23:58 1641266638 1013.0000 2022-01-04 03:22:59 1641266579 1013.0000 2022-01-04 03:21:58 1641266518 1012.9000 2022-01-04 03:20:58 1641266458 1013.0000 2022-01-04 03:19:58 1641266398 1013.0000 2022-01-04 03:18:59 1641266339 1013.0000 2022-01-04 03:17:58 1641266278 1013.0000 2022-01-04 03:16:58 1641266218 1012.9000 2022-01-04 03:15:58 1641266158 1012.9000 2022-01-04 03:14:59 1641266099 1012.8000 2022-01-04 03:13:58 1641266038 1012.8000 2022-01-04 03:12:58 1641265978 1012.8000 2022-01-04 03:11:58 1641265918 1012.8000 2022-01-04 03:10:58 1641265858 1012.8000 2022-01-04 03:09:59 1641265799 1012.9000 2022-01-04 03:08:58 1641265738 1012.9000 2022-01-04 03:07:58 1641265678 1013.0000 2022-01-04 03:06:58 1641265618 1012.9000 2022-01-04 03:05:59 1641265559 1012.9000 2022-01-04 03:04:58 1641265498 1012.9000 2022-01-04 03:03:58 1641265438 1012.9000 2022-01-04 03:02:58 1641265378 1012.9000 2022-01-04 03:01:58 1641265318 1012.8000 2022-01-04 03:00:59 1641265259 1012.8000 2022-01-04 02:59:58 1641265198 1012.8000 2022-01-04 02:58:58 1641265138 1012.8000 2022-01-04 02:57:58 1641265078 1012.8000 2022-01-04 02:56:59 1641265019 1012.9000 2022-01-04 02:55:58 1641264958 1012.9000 2022-01-04 02:54:58 1641264898 1013.0000 2022-01-04 02:53:58 1641264838 1013.0000 2022-01-04 02:52:58 1641264778 1013.0000 2022-01-04 02:51:59 1641264719 1013.0000 2022-01-04 02:50:58 1641264658 1013.0000 2022-01-04 02:49:58 1641264598 1013.0000 2022-01-04 02:48:58 1641264538 1013.0000 2022-01-04 02:47:59 1641264479 1013.0000 2022-01-04 02:46:58 1641264418 1013.0000 2022-01-04 02:45:58 1641264358 1013.0000 2022-01-04 02:44:58 1641264298 1013.0000 2022-01-04 02:43:59 1641264239 1013.1000 2022-01-04 02:42:58 1641264178 1013.1000 2022-01-04 02:41:58 1641264118 1013.2000 2022-01-04 02:40:58 1641264058 1013.3000 2022-01-04 02:39:59 1641263999 1013.4000 2022-01-04 02:38:58 1641263938 1013.3000 2022-01-04 02:37:58 1641263878 1013.4000 2022-01-04 02:36:58 1641263818 1013.3000 2022-01-04 02:35:59 1641263759 1013.4000 2022-01-04 02:34:58 1641263698 1013.4000 2022-01-04 02:33:58 1641263638 1013.5000 2022-01-04 02:32:58 1641263578 1013.4000 2022-01-04 02:31:58 1641263518 1013.5000 2022-01-04 02:30:59 1641263459 1013.6000 2022-01-04 02:29:58 1641263398 1013.5000 2022-01-04 02:28:58 1641263338 1013.5000 2022-01-04 02:27:58 1641263278 1013.6000 2022-01-04 02:26:59 1641263219 1013.7000 2022-01-04 02:25:58 1641263158 1013.6000 2022-01-04 02:24:58 1641263098 1013.7000 2022-01-04 02:23:58 1641263038 1013.6000 2022-01-04 02:22:59 1641262979 1013.7000 2022-01-04 02:21:58 1641262918 1013.7000 2022-01-04 02:20:58 1641262858 1013.8000 2022-01-04 02:19:58 1641262798 1013.7000 2022-01-04 02:18:58 1641262738 1013.6000 2022-01-04 02:17:59 1641262679 1013.6000 2022-01-04 02:16:58 1641262618 1013.6000 2022-01-04 02:15:58 1641262558 1013.7000 2022-01-04 02:14:58 1641262498 1013.6000 2022-01-04 02:13:59 1641262439 1013.6000 2022-01-04 02:12:58 1641262378 1013.7000 2022-01-04 02:11:58 1641262318 1013.6000 2022-01-04 02:10:58 1641262258 1013.6000 2022-01-04 02:09:59 1641262199 1013.6000 2022-01-04 02:08:58 1641262138 1013.6000 2022-01-04 02:07:58 1641262078 1013.6000 2022-01-04 02:06:58 1641262018 1013.7000 2022-01-04 02:05:58 1641261958 1013.6000 2022-01-04 02:04:59 1641261899 1013.7000 2022-01-04 02:03:58 1641261838 1013.7000 2022-01-04 02:02:58 1641261778 1013.8000 2022-01-04 02:01:58 1641261718 1013.7000 2022-01-04 02:00:59 1641261659 1013.8000 2022-01-04 01:59:58 1641261598 1013.7000 2022-01-04 01:58:58 1641261538 1013.8000 2022-01-04 01:57:58 1641261478 1013.7000 2022-01-04 01:56:59 1641261419 1013.8000 2022-01-04 01:55:58 1641261358 1013.8000 2022-01-04 01:54:58 1641261298 1013.7000 2022-01-04 01:53:58 1641261238 1013.7000 2022-01-04 01:52:58 1641261178 1013.7000 2022-01-04 01:51:59 1641261119 1013.7000 2022-01-04 01:50:58 1641261058 1013.7000 2022-01-04 01:49:58 1641260998 1013.8000 2022-01-04 01:48:58 1641260938 1013.7000 2022-01-04 01:47:59 1641260879 1013.8000 2022-01-04 01:46:58 1641260818 1013.8000 2022-01-04 01:45:58 1641260758 1013.7000 2022-01-04 01:44:58 1641260698 1013.8000 2022-01-04 01:43:59 1641260639 1013.8000 2022-01-04 01:42:58 1641260578 1013.8000 2022-01-04 01:41:58 1641260518 1013.8000 2022-01-04 01:40:58 1641260458 1013.8000 2022-01-04 01:39:58 1641260398 1013.8000 2022-01-04 01:38:59 1641260339 1013.9000 2022-01-04 01:37:58 1641260278 1013.9000 2022-01-04 01:36:58 1641260218 1013.9000 2022-01-04 01:35:58 1641260158 1013.9000 2022-01-04 01:34:59 1641260099 1013.9000 2022-01-04 01:33:58 1641260038 1013.9000 2022-01-04 01:32:58 1641259978 1013.9000 2022-01-04 01:31:58 1641259918 1013.8000 2022-01-04 01:30:58 1641259858 1013.8000 2022-01-04 01:29:59 1641259799 1013.9000 2022-01-04 01:28:58 1641259738 1013.9000 2022-01-04 01:27:58 1641259678 1013.9000 2022-01-04 01:26:58 1641259618 1013.9000 2022-01-04 01:25:59 1641259559 1013.8000 2022-01-04 01:24:58 1641259498 1013.9000 2022-01-04 01:23:58 1641259438 1013.9000 2022-01-04 01:22:58 1641259378 1013.9000 2022-01-04 01:21:59 1641259319 1014.0000 2022-01-04 01:20:58 1641259258 1013.9000 2022-01-04 01:19:58 1641259198 1014.0000 2022-01-04 01:18:58 1641259138 1014.0000 2022-01-04 01:17:58 1641259078 1014.0000 2022-01-04 01:16:59 1641259019 1014.1000 2022-01-04 01:15:58 1641258958 1014.1000 2022-01-04 01:14:58 1641258898 1014.1000 2022-01-04 01:13:58 1641258838 1014.1000 2022-01-04 01:12:59 1641258779 1014.1000 2022-01-04 01:11:58 1641258718 1014.1000 2022-01-04 01:10:58 1641258658 1014.1000 2022-01-04 01:09:58 1641258598 1014.1000 2022-01-04 01:08:59 1641258539 1014.1000 2022-01-04 01:07:58 1641258478 1014.2000 2022-01-04 01:06:58 1641258418 1014.2000 2022-01-04 01:05:58 1641258358 1014.2000 2022-01-04 01:04:58 1641258298 1014.2000 2022-01-04 01:03:59 1641258239 1014.2000 2022-01-04 01:02:58 1641258178 1014.2000 2022-01-04 01:01:58 1641258118 1014.2000 2022-01-04 01:00:58 1641258058 1014.1000 2022-01-04 00:59:59 1641257999 1014.2000 2022-01-04 00:58:58 1641257938 1014.2000 2022-01-04 00:57:58 1641257878 1014.2000 2022-01-04 00:56:58 1641257818 1014.1000 2022-01-04 00:55:59 1641257759 1014.1000 2022-01-04 00:54:58 1641257698 1014.1000 2022-01-04 00:53:58 1641257638 1014.1000 2022-01-04 00:52:58 1641257578 1014.1000 2022-01-04 00:51:58 1641257518 1014.1000 2022-01-04 00:50:59 1641257459 1014.1000 2022-01-04 00:49:58 1641257398 1014.1000 2022-01-04 00:48:58 1641257338 1014.1000 2022-01-04 00:47:58 1641257278 1014.1000 2022-01-04 00:46:59 1641257219 1014.0000 2022-01-04 00:45:58 1641257158 1014.0000 2022-01-04 00:44:58 1641257098 1014.1000 2022-01-04 00:43:58 1641257038 1014.0000 2022-01-04 00:42:59 1641256979 1014.0000 2022-01-04 00:41:58 1641256918 1014.1000 2022-01-04 00:40:58 1641256858 1014.1000 2022-01-04 00:39:58 1641256798 1014.1000 2022-01-04 00:38:58 1641256738 1014.1000 2022-01-04 00:37:59 1641256679 1014.1000 2022-01-04 00:36:58 1641256618 1014.2000 2022-01-04 00:35:58 1641256558 1014.2000 2022-01-04 00:34:58 1641256498 1014.2000 2022-01-04 00:33:59 1641256439 1014.2000 2022-01-04 00:32:58 1641256378 1014.2000 2022-01-04 00:31:58 1641256318 1014.1000 2022-01-04 00:30:58 1641256258 1014.1000 2022-01-04 00:29:59 1641256199 1014.2000 2022-01-04 00:28:58 1641256138 1014.2000 2022-01-04 00:27:58 1641256078 1014.3000 2022-01-04 00:26:58 1641256018 1014.3000 2022-01-04 00:25:58 1641255958 1014.3000 2022-01-04 00:24:59 1641255899 1014.3000 2022-01-04 00:23:58 1641255838 1014.3000 2022-01-04 00:22:58 1641255778 1014.3000 2022-01-04 00:21:58 1641255718 1014.2000 2022-01-04 00:20:59 1641255659 1014.3000 2022-01-04 00:19:58 1641255598 1014.3000 2022-01-04 00:18:58 1641255538 1014.3000 2022-01-04 00:17:58 1641255478 1014.2000 2022-01-04 00:16:58 1641255418 1014.3000 2022-01-04 00:15:59 1641255359 1014.3000 2022-01-04 00:14:58 1641255298 1014.4000 2022-01-04 00:13:58 1641255238 1014.4000 2022-01-04 00:12:58 1641255178 1014.4000 2022-01-04 00:11:59 1641255119 1014.4000 2022-01-04 00:10:58 1641255058 1014.4000 2022-01-04 00:09:58 1641254998 1014.4000 2022-01-04 00:08:58 1641254938 1014.5000 2022-01-04 00:07:59 1641254879 1014.5000 2022-01-04 00:06:58 1641254818 1014.5000 2022-01-04 00:05:58 1641254758 1014.5000 2022-01-04 00:04:58 1641254698 1014.5000 2022-01-04 00:03:58 1641254638 1014.5000 2022-01-04 00:02:59 1641254579 1014.6000 2022-01-04 00:01:58 1641254518 1014.6000 2022-01-04 00:00:59 1641254459 1014.7000