#Date Unixtime Value #------------------------------------------------- 2022-01-03 23:59:58 1641254398 1014.6000 2022-01-03 23:58:58 1641254338 1014.6000 2022-01-03 23:57:58 1641254278 1014.6000 2022-01-03 23:56:59 1641254219 1014.7000 2022-01-03 23:55:58 1641254158 1014.7000 2022-01-03 23:54:58 1641254098 1014.6000 2022-01-03 23:53:58 1641254038 1014.7000 2022-01-03 23:52:59 1641253979 1014.7000 2022-01-03 23:51:58 1641253918 1014.7000 2022-01-03 23:50:58 1641253858 1014.8000 2022-01-03 23:49:58 1641253798 1014.8000 2022-01-03 23:48:58 1641253738 1014.9000 2022-01-03 23:47:59 1641253679 1015.0000 2022-01-03 23:46:58 1641253618 1014.9000 2022-01-03 23:45:58 1641253558 1014.9000 2022-01-03 23:44:58 1641253498 1015.0000 2022-01-03 23:43:59 1641253439 1014.9000 2022-01-03 23:42:58 1641253378 1014.9000 2022-01-03 23:41:58 1641253318 1014.9000 2022-01-03 23:40:58 1641253258 1014.9000 2022-01-03 23:39:58 1641253198 1015.0000 2022-01-03 23:38:59 1641253139 1015.0000 2022-01-03 23:37:58 1641253078 1015.0000 2022-01-03 23:36:58 1641253018 1015.0000 2022-01-03 23:35:58 1641252958 1015.0000 2022-01-03 23:34:59 1641252899 1015.0000 2022-01-03 23:33:58 1641252838 1015.1000 2022-01-03 23:32:58 1641252778 1015.1000 2022-01-03 23:31:58 1641252718 1014.9000 2022-01-03 23:30:59 1641252659 1015.0000 2022-01-03 23:29:58 1641252598 1015.0000 2022-01-03 23:28:58 1641252538 1015.0000 2022-01-03 23:27:58 1641252478 1015.0000 2022-01-03 23:26:58 1641252418 1015.0000 2022-01-03 23:25:59 1641252359 1015.0000 2022-01-03 23:24:58 1641252298 1015.0000 2022-01-03 23:23:58 1641252238 1015.1000 2022-01-03 23:22:58 1641252178 1015.1000 2022-01-03 23:21:59 1641252119 1015.1000 2022-01-03 23:20:58 1641252058 1015.2000 2022-01-03 23:19:58 1641251998 1015.1000 2022-01-03 23:18:58 1641251938 1015.3000 2022-01-03 23:17:59 1641251879 1015.2000 2022-01-03 23:16:58 1641251818 1015.3000 2022-01-03 23:15:58 1641251758 1015.2000 2022-01-03 23:14:58 1641251698 1015.3000 2022-01-03 23:13:58 1641251638 1015.3000 2022-01-03 23:12:59 1641251579 1015.3000 2022-01-03 23:11:58 1641251518 1015.4000 2022-01-03 23:10:58 1641251458 1015.5000 2022-01-03 23:09:58 1641251398 1015.4000 2022-01-03 23:08:59 1641251339 1015.5000 2022-01-03 23:07:58 1641251278 1015.5000 2022-01-03 23:06:58 1641251218 1015.5000 2022-01-03 23:05:58 1641251158 1015.5000 2022-01-03 23:04:59 1641251099 1015.6000 2022-01-03 23:03:58 1641251038 1015.5000 2022-01-03 23:02:58 1641250978 1015.5000 2022-01-03 23:01:58 1641250918 1015.6000 2022-01-03 23:00:58 1641250858 1015.5000 2022-01-03 22:59:59 1641250799 1015.6000 2022-01-03 22:58:58 1641250738 1015.6000 2022-01-03 22:57:58 1641250678 1015.7000 2022-01-03 22:56:58 1641250618 1015.7000 2022-01-03 22:55:59 1641250559 1015.8000 2022-01-03 22:54:58 1641250498 1015.8000 2022-01-03 22:53:58 1641250438 1015.9000 2022-01-03 22:52:58 1641250378 1015.9000 2022-01-03 22:51:58 1641250318 1015.8000 2022-01-03 22:50:59 1641250259 1015.9000 2022-01-03 22:49:58 1641250198 1015.8000 2022-01-03 22:48:58 1641250138 1015.8000 2022-01-03 22:47:58 1641250078 1015.8000 2022-01-03 22:46:59 1641250019 1015.8000 2022-01-03 22:45:58 1641249958 1015.8000 2022-01-03 22:44:58 1641249898 1015.8000 2022-01-03 22:43:58 1641249838 1015.8000 2022-01-03 22:42:59 1641249779 1015.8000 2022-01-03 22:41:58 1641249718 1015.9000 2022-01-03 22:40:58 1641249658 1015.9000 2022-01-03 22:39:58 1641249598 1015.9000 2022-01-03 22:38:59 1641249539 1015.9000 2022-01-03 22:37:58 1641249478 1015.9000 2022-01-03 22:36:58 1641249418 1015.9000 2022-01-03 22:35:58 1641249358 1015.8000 2022-01-03 22:34:58 1641249298 1015.8000 2022-01-03 22:33:59 1641249239 1015.7000 2022-01-03 22:32:58 1641249178 1015.8000 2022-01-03 22:31:58 1641249118 1015.8000 2022-01-03 22:30:58 1641249058 1015.8000 2022-01-03 22:29:59 1641248999 1015.8000 2022-01-03 22:28:58 1641248938 1015.8000 2022-01-03 22:27:58 1641248878 1015.7000 2022-01-03 22:26:58 1641248818 1015.7000 2022-01-03 22:25:59 1641248759 1015.8000 2022-01-03 22:24:58 1641248698 1015.8000 2022-01-03 22:23:58 1641248638 1015.8000 2022-01-03 22:22:58 1641248578 1015.8000 2022-01-03 22:21:58 1641248518 1015.8000 2022-01-03 22:20:59 1641248459 1015.9000 2022-01-03 22:19:58 1641248398 1015.9000 2022-01-03 22:18:58 1641248338 1015.9000 2022-01-03 22:17:58 1641248278 1015.9000 2022-01-03 22:16:59 1641248219 1016.0000 2022-01-03 22:15:58 1641248158 1016.0000 2022-01-03 22:14:58 1641248098 1016.0000 2022-01-03 22:13:58 1641248038 1016.1000 2022-01-03 22:12:58 1641247978 1016.0000 2022-01-03 22:11:59 1641247919 1016.1000 2022-01-03 22:10:58 1641247858 1016.0000 2022-01-03 22:09:58 1641247798 1015.9000 2022-01-03 22:08:59 1641247739 1015.9000 2022-01-03 22:07:58 1641247678 1015.9000 2022-01-03 22:06:58 1641247618 1016.0000 2022-01-03 22:05:58 1641247558 1016.0000 2022-01-03 22:04:58 1641247498 1016.0000 2022-01-03 22:03:59 1641247439 1016.1000 2022-01-03 22:02:58 1641247378 1016.1000 2022-01-03 22:01:58 1641247318 1016.1000 2022-01-03 22:00:58 1641247258 1016.1000 2022-01-03 21:59:59 1641247199 1016.1000 2022-01-03 21:58:58 1641247138 1016.1000 2022-01-03 21:57:58 1641247078 1016.0000 2022-01-03 21:56:58 1641247018 1016.0000 2022-01-03 21:55:59 1641246959 1016.0000 2022-01-03 21:54:58 1641246898 1015.9000 2022-01-03 21:53:58 1641246838 1015.9000 2022-01-03 21:52:58 1641246778 1015.9000 2022-01-03 21:51:58 1641246718 1015.9000 2022-01-03 21:50:59 1641246659 1015.9000 2022-01-03 21:49:58 1641246598 1015.9000 2022-01-03 21:48:59 1641246539 1015.9000 2022-01-03 21:47:58 1641246478 1015.9000 2022-01-03 21:46:58 1641246418 1016.0000 2022-01-03 21:45:58 1641246358 1016.0000 2022-01-03 21:44:58 1641246298 1015.9000 2022-01-03 21:43:59 1641246239 1015.9000 2022-01-03 21:42:58 1641246178 1015.9000 2022-01-03 21:41:58 1641246118 1015.9000 2022-01-03 21:40:58 1641246058 1015.8000 2022-01-03 21:39:59 1641245999 1015.9000 2022-01-03 21:38:58 1641245938 1015.9000 2022-01-03 21:37:58 1641245878 1015.9000 2022-01-03 21:36:58 1641245818 1015.9000 2022-01-03 21:35:59 1641245759 1015.9000 2022-01-03 21:34:58 1641245698 1016.0000 2022-01-03 21:33:58 1641245638 1016.0000 2022-01-03 21:32:58 1641245578 1016.0000 2022-01-03 21:31:58 1641245518 1016.0000 2022-01-03 21:30:59 1641245459 1016.1000 2022-01-03 21:29:58 1641245398 1016.1000 2022-01-03 21:28:58 1641245338 1016.1000 2022-01-03 21:27:58 1641245278 1016.1000 2022-01-03 21:26:59 1641245219 1016.1000 2022-01-03 21:25:58 1641245158 1016.1000 2022-01-03 21:24:58 1641245098 1016.2000 2022-01-03 21:23:58 1641245038 1016.1000 2022-01-03 21:22:59 1641244979 1016.2000 2022-01-03 21:21:58 1641244918 1016.1000 2022-01-03 21:20:58 1641244858 1016.1000 2022-01-03 21:19:58 1641244798 1016.1000 2022-01-03 21:18:58 1641244738 1016.1000 2022-01-03 21:17:59 1641244679 1016.1000 2022-01-03 21:16:58 1641244618 1016.2000 2022-01-03 21:15:58 1641244558 1016.2000 2022-01-03 21:14:58 1641244498 1016.2000 2022-01-03 21:13:59 1641244439 1016.2000 2022-01-03 21:12:58 1641244378 1016.2000 2022-01-03 21:11:58 1641244318 1016.2000 2022-01-03 21:10:58 1641244258 1016.2000 2022-01-03 21:09:59 1641244199 1016.2000 2022-01-03 21:08:58 1641244138 1016.3000 2022-01-03 21:07:58 1641244078 1016.3000 2022-01-03 21:06:58 1641244018 1016.4000 2022-01-03 21:05:59 1641243959 1016.3000 2022-01-03 21:04:58 1641243898 1016.3000 2022-01-03 21:03:58 1641243838 1016.4000 2022-01-03 21:02:58 1641243778 1016.3000 2022-01-03 21:01:59 1641243719 1016.3000 2022-01-03 21:00:58 1641243658 1016.3000 2022-01-03 20:59:58 1641243598 1016.3000 2022-01-03 20:58:58 1641243538 1016.2000 2022-01-03 20:57:58 1641243478 1016.2000 2022-01-03 20:56:59 1641243419 1016.3000 2022-01-03 20:55:58 1641243358 1016.2000 2022-01-03 20:54:58 1641243298 1016.2000 2022-01-03 20:53:58 1641243238 1016.2000 2022-01-03 20:52:59 1641243179 1016.3000 2022-01-03 20:51:58 1641243118 1016.3000 2022-01-03 20:50:58 1641243058 1016.4000 2022-01-03 20:49:58 1641242998 1016.3000 2022-01-03 20:48:59 1641242939 1016.3000 2022-01-03 20:47:58 1641242878 1016.3000 2022-01-03 20:46:58 1641242818 1016.4000 2022-01-03 20:45:58 1641242758 1016.5000 2022-01-03 20:44:58 1641242698 1016.4000 2022-01-03 20:43:59 1641242639 1016.5000 2022-01-03 20:42:58 1641242578 1016.6000 2022-01-03 20:41:58 1641242518 1016.6000 2022-01-03 20:40:58 1641242458 1016.6000 2022-01-03 20:39:59 1641242399 1016.6000 2022-01-03 20:38:58 1641242338 1016.6000 2022-01-03 20:37:58 1641242278 1016.6000 2022-01-03 20:36:58 1641242218 1016.7000 2022-01-03 20:35:58 1641242158 1016.7000 2022-01-03 20:34:59 1641242099 1016.7000 2022-01-03 20:33:58 1641242038 1016.7000 2022-01-03 20:32:58 1641241978 1016.6000 2022-01-03 20:31:58 1641241918 1016.5000 2022-01-03 20:30:59 1641241859 1016.6000 2022-01-03 20:29:58 1641241798 1016.5000 2022-01-03 20:28:58 1641241738 1016.4000 2022-01-03 20:27:58 1641241678 1016.4000 2022-01-03 20:26:58 1641241618 1016.3000 2022-01-03 20:25:58 1641241558 1016.4000 2022-01-03 20:24:58 1641241498 1016.4000 2022-01-03 20:23:58 1641241438 1016.4000 2022-01-03 20:22:58 1641241378 1016.3000 2022-01-03 20:21:59 1641241319 1016.3000 2022-01-03 20:20:58 1641241258 1016.4000 2022-01-03 20:19:58 1641241198 1016.4000 2022-01-03 20:18:58 1641241138 1016.4000 2022-01-03 20:17:59 1641241079 1016.4000 2022-01-03 20:16:58 1641241018 1016.5000 2022-01-03 20:15:58 1641240958 1016.5000 2022-01-03 20:14:58 1641240898 1016.5000 2022-01-03 20:13:59 1641240839 1016.5000 2022-01-03 20:12:58 1641240778 1016.5000 2022-01-03 20:11:58 1641240718 1016.5000 2022-01-03 20:10:58 1641240658 1016.5000 2022-01-03 20:09:58 1641240598 1016.6000 2022-01-03 20:08:59 1641240539 1016.6000 2022-01-03 20:07:58 1641240478 1016.6000 2022-01-03 20:06:58 1641240418 1016.7000 2022-01-03 20:05:58 1641240358 1016.6000 2022-01-03 20:04:59 1641240299 1016.6000 2022-01-03 20:03:58 1641240238 1016.6000 2022-01-03 20:02:58 1641240178 1016.6000 2022-01-03 20:01:58 1641240118 1016.6000 2022-01-03 20:00:58 1641240058 1016.6000 2022-01-03 19:59:59 1641239999 1016.7000 2022-01-03 19:58:58 1641239938 1016.7000 2022-01-03 19:57:58 1641239878 1016.7000 2022-01-03 19:56:58 1641239818 1016.7000 2022-01-03 19:55:59 1641239759 1016.8000 2022-01-03 19:54:58 1641239698 1016.8000 2022-01-03 19:53:58 1641239638 1016.9000 2022-01-03 19:52:58 1641239578 1016.7000 2022-01-03 19:51:59 1641239519 1016.9000 2022-01-03 19:50:58 1641239458 1016.8000 2022-01-03 19:49:58 1641239398 1016.9000 2022-01-03 19:48:58 1641239338 1016.9000 2022-01-03 19:47:58 1641239278 1016.9000 2022-01-03 19:46:59 1641239219 1016.9000 2022-01-03 19:45:58 1641239158 1016.9000 2022-01-03 19:44:58 1641239098 1017.0000 2022-01-03 19:43:58 1641239038 1017.0000 2022-01-03 19:42:59 1641238979 1017.1000 2022-01-03 19:41:58 1641238918 1017.1000 2022-01-03 19:40:58 1641238858 1017.1000 2022-01-03 19:39:58 1641238798 1017.0000 2022-01-03 19:38:58 1641238738 1017.0000 2022-01-03 19:37:59 1641238679 1017.0000 2022-01-03 19:36:58 1641238618 1017.0000 2022-01-03 19:35:58 1641238558 1017.0000 2022-01-03 19:34:58 1641238498 1017.0000 2022-01-03 19:33:59 1641238439 1017.0000 2022-01-03 19:32:58 1641238378 1017.0000 2022-01-03 19:31:58 1641238318 1017.0000 2022-01-03 19:30:58 1641238258 1017.0000 2022-01-03 19:29:59 1641238199 1017.0000 2022-01-03 19:28:58 1641238138 1017.0000 2022-01-03 19:27:58 1641238078 1016.9000 2022-01-03 19:26:58 1641238018 1016.9000 2022-01-03 19:25:58 1641237958 1016.9000 2022-01-03 19:24:59 1641237899 1016.9000 2022-01-03 19:23:58 1641237838 1017.0000 2022-01-03 19:22:58 1641237778 1017.1000 2022-01-03 19:21:58 1641237718 1017.1000 2022-01-03 19:20:59 1641237659 1017.1000 2022-01-03 19:19:58 1641237598 1017.2000 2022-01-03 19:18:58 1641237538 1017.3000 2022-01-03 19:17:58 1641237478 1017.2000 2022-01-03 19:16:58 1641237418 1017.2000 2022-01-03 19:15:59 1641237359 1017.1000 2022-01-03 19:14:58 1641237298 1017.2000 2022-01-03 19:13:58 1641237238 1017.1000 2022-01-03 19:12:58 1641237178 1017.1000 2022-01-03 19:11:59 1641237119 1017.1000 2022-01-03 19:10:58 1641237058 1017.1000 2022-01-03 19:09:58 1641236998 1017.1000 2022-01-03 19:08:58 1641236938 1017.0000 2022-01-03 19:07:59 1641236879 1017.1000 2022-01-03 19:06:58 1641236818 1017.0000 2022-01-03 19:05:58 1641236758 1017.0000 2022-01-03 19:04:58 1641236698 1017.0000 2022-01-03 19:03:58 1641236638 1016.9000 2022-01-03 19:02:59 1641236579 1017.0000 2022-01-03 19:01:58 1641236518 1016.9000 2022-01-03 19:00:58 1641236458 1016.9000 2022-01-03 18:59:58 1641236398 1016.8000 2022-01-03 18:58:59 1641236339 1016.9000 2022-01-03 18:57:58 1641236278 1016.9000 2022-01-03 18:56:58 1641236218 1016.8000 2022-01-03 18:55:58 1641236158 1016.8000 2022-01-03 18:54:59 1641236099 1016.8000 2022-01-03 18:53:58 1641236038 1016.8000 2022-01-03 18:52:58 1641235978 1016.7000 2022-01-03 18:51:58 1641235918 1016.7000 2022-01-03 18:50:58 1641235858 1016.8000 2022-01-03 18:49:59 1641235799 1016.8000 2022-01-03 18:48:58 1641235738 1016.8000 2022-01-03 18:47:58 1641235678 1016.9000 2022-01-03 18:46:58 1641235618 1017.0000 2022-01-03 18:45:59 1641235559 1017.1000 2022-01-03 18:44:58 1641235498 1017.0000 2022-01-03 18:43:58 1641235438 1017.1000 2022-01-03 18:42:58 1641235378 1017.0000 2022-01-03 18:41:59 1641235319 1017.0000 2022-01-03 18:40:58 1641235258 1017.1000 2022-01-03 18:39:58 1641235198 1017.1000 2022-01-03 18:38:58 1641235138 1017.1000 2022-01-03 18:37:58 1641235078 1017.0000 2022-01-03 18:36:59 1641235019 1017.0000 2022-01-03 18:35:58 1641234958 1017.0000 2022-01-03 18:34:58 1641234898 1016.9000 2022-01-03 18:33:58 1641234838 1016.9000 2022-01-03 18:32:59 1641234779 1016.9000 2022-01-03 18:31:58 1641234718 1017.0000 2022-01-03 18:30:58 1641234658 1016.9000 2022-01-03 18:29:58 1641234598 1017.0000 2022-01-03 18:28:58 1641234538 1016.9000 2022-01-03 18:27:59 1641234479 1017.0000 2022-01-03 18:26:58 1641234418 1017.0000 2022-01-03 18:25:58 1641234358 1017.0000 2022-01-03 18:24:58 1641234298 1016.9000 2022-01-03 18:23:59 1641234239 1017.0000 2022-01-03 18:22:58 1641234178 1017.0000 2022-01-03 18:21:58 1641234118 1017.1000 2022-01-03 18:20:58 1641234058 1017.0000 2022-01-03 18:19:59 1641233999 1017.1000 2022-01-03 18:18:58 1641233938 1017.1000 2022-01-03 18:17:58 1641233878 1017.1000 2022-01-03 18:16:58 1641233818 1017.1000 2022-01-03 18:15:58 1641233758 1017.1000 2022-01-03 18:14:59 1641233699 1017.1000 2022-01-03 18:13:58 1641233638 1017.1000 2022-01-03 18:12:58 1641233578 1017.1000 2022-01-03 18:11:58 1641233518 1017.1000 2022-01-03 18:10:59 1641233459 1017.0000 2022-01-03 18:09:58 1641233398 1017.0000 2022-01-03 18:08:58 1641233338 1016.9000 2022-01-03 18:07:58 1641233278 1016.9000 2022-01-03 18:06:59 1641233219 1016.9000 2022-01-03 18:05:58 1641233158 1016.8000 2022-01-03 18:04:58 1641233098 1016.9000 2022-01-03 18:03:58 1641233038 1016.8000 2022-01-03 18:02:58 1641232978 1016.8000 2022-01-03 18:01:59 1641232919 1016.9000 2022-01-03 18:00:58 1641232858 1016.8000 2022-01-03 17:59:58 1641232798 1016.9000 2022-01-03 17:58:58 1641232738 1016.8000 2022-01-03 17:57:59 1641232679 1017.0000 2022-01-03 17:56:58 1641232618 1016.9000 2022-01-03 17:55:58 1641232558 1016.9000 2022-01-03 17:54:58 1641232498 1016.9000 2022-01-03 17:53:59 1641232439 1017.0000 2022-01-03 17:52:58 1641232378 1016.9000 2022-01-03 17:51:58 1641232318 1017.0000 2022-01-03 17:50:58 1641232258 1017.0000 2022-01-03 17:49:58 1641232198 1017.0000 2022-01-03 17:48:59 1641232139 1017.1000 2022-01-03 17:47:58 1641232078 1017.0000 2022-01-03 17:46:58 1641232018 1017.0000 2022-01-03 17:45:58 1641231958 1017.0000 2022-01-03 17:44:59 1641231899 1017.0000 2022-01-03 17:43:58 1641231838 1017.1000 2022-01-03 17:42:58 1641231778 1017.2000 2022-01-03 17:41:58 1641231718 1017.1000 2022-01-03 17:40:58 1641231658 1017.2000 2022-01-03 17:39:59 1641231599 1017.2000 2022-01-03 17:38:58 1641231538 1017.2000 2022-01-03 17:37:58 1641231478 1017.2000 2022-01-03 17:36:58 1641231418 1017.2000 2022-01-03 17:35:59 1641231359 1017.3000 2022-01-03 17:34:58 1641231298 1017.2000 2022-01-03 17:33:58 1641231238 1017.3000 2022-01-03 17:32:58 1641231178 1017.3000 2022-01-03 17:31:59 1641231119 1017.3000 2022-01-03 17:30:58 1641231058 1017.4000 2022-01-03 17:29:58 1641230998 1017.4000 2022-01-03 17:28:58 1641230938 1017.4000 2022-01-03 17:27:58 1641230878 1017.5000 2022-01-03 17:26:59 1641230819 1017.5000 2022-01-03 17:25:58 1641230758 1017.5000 2022-01-03 17:24:58 1641230698 1017.5000 2022-01-03 17:23:58 1641230638 1017.4000 2022-01-03 17:22:59 1641230579 1017.4000 2022-01-03 17:21:58 1641230518 1017.5000 2022-01-03 17:20:58 1641230458 1017.5000 2022-01-03 17:19:58 1641230398 1017.4000 2022-01-03 17:18:58 1641230338 1017.5000 2022-01-03 17:17:59 1641230279 1017.6000 2022-01-03 17:16:58 1641230218 1017.6000 2022-01-03 17:15:58 1641230158 1017.5000 2022-01-03 17:14:58 1641230098 1017.5000 2022-01-03 17:13:59 1641230039 1017.5000 2022-01-03 17:12:58 1641229978 1017.6000 2022-01-03 17:11:58 1641229918 1017.7000 2022-01-03 17:10:58 1641229858 1017.8000 2022-01-03 17:09:59 1641229799 1017.8000 2022-01-03 17:08:58 1641229738 1017.8000 2022-01-03 17:07:58 1641229678 1017.9000 2022-01-03 17:06:58 1641229618 1017.8000 2022-01-03 17:05:58 1641229558 1017.9000 2022-01-03 17:04:59 1641229499 1017.9000 2022-01-03 17:03:58 1641229438 1018.0000 2022-01-03 17:02:58 1641229378 1018.0000 2022-01-03 17:01:58 1641229318 1017.9000 2022-01-03 17:00:59 1641229259 1018.0000 2022-01-03 16:59:58 1641229198 1017.9000 2022-01-03 16:58:58 1641229138 1017.9000 2022-01-03 16:57:58 1641229078 1017.9000 2022-01-03 16:56:59 1641229019 1017.9000 2022-01-03 16:55:58 1641228958 1017.9000 2022-01-03 16:54:58 1641228898 1017.9000 2022-01-03 16:53:58 1641228838 1018.0000 2022-01-03 16:52:58 1641228778 1017.9000 2022-01-03 16:51:59 1641228719 1017.9000 2022-01-03 16:50:58 1641228658 1017.8000 2022-01-03 16:49:58 1641228598 1017.8000 2022-01-03 16:48:58 1641228538 1017.7000 2022-01-03 16:47:59 1641228479 1017.7000 2022-01-03 16:46:58 1641228418 1017.8000 2022-01-03 16:45:58 1641228358 1017.7000 2022-01-03 16:44:58 1641228298 1017.7000 2022-01-03 16:43:58 1641228238 1017.6000 2022-01-03 16:42:59 1641228179 1017.5000 2022-01-03 16:41:58 1641228118 1017.6000 2022-01-03 16:40:58 1641228058 1017.5000 2022-01-03 16:39:58 1641227998 1017.5000 2022-01-03 16:38:59 1641227939 1017.4000 2022-01-03 16:37:58 1641227878 1017.4000 2022-01-03 16:36:58 1641227818 1017.3000 2022-01-03 16:35:58 1641227758 1017.3000 2022-01-03 16:34:58 1641227698 1017.2000 2022-01-03 16:33:59 1641227639 1017.2000 2022-01-03 16:32:58 1641227578 1017.2000 2022-01-03 16:31:58 1641227518 1017.2000 2022-01-03 16:30:58 1641227458 1017.3000 2022-01-03 16:29:59 1641227399 1017.2000 2022-01-03 16:28:58 1641227338 1017.3000 2022-01-03 16:27:58 1641227278 1017.3000 2022-01-03 16:26:58 1641227218 1017.2000 2022-01-03 16:25:59 1641227159 1017.2000 2022-01-03 16:24:58 1641227098 1017.2000 2022-01-03 16:23:58 1641227038 1017.2000 2022-01-03 16:22:58 1641226978 1017.2000 2022-01-03 16:21:59 1641226919 1017.2000 2022-01-03 16:20:58 1641226858 1017.2000 2022-01-03 16:19:58 1641226798 1017.2000 2022-01-03 16:18:58 1641226738 1017.2000 2022-01-03 16:17:58 1641226678 1017.2000 2022-01-03 16:16:59 1641226619 1017.2000 2022-01-03 16:15:58 1641226558 1017.2000 2022-01-03 16:14:58 1641226498 1017.2000 2022-01-03 16:13:58 1641226438 1017.1000 2022-01-03 16:12:59 1641226379 1017.0000 2022-01-03 16:11:58 1641226318 1017.1000 2022-01-03 16:10:58 1641226258 1017.1000 2022-01-03 16:09:58 1641226198 1017.1000 2022-01-03 16:08:59 1641226139 1017.1000 2022-01-03 16:07:58 1641226078 1017.1000 2022-01-03 16:06:58 1641226018 1017.0000 2022-01-03 16:05:58 1641225958 1017.1000 2022-01-03 16:04:58 1641225898 1017.1000 2022-01-03 16:03:59 1641225839 1017.2000 2022-01-03 16:02:58 1641225778 1017.2000 2022-01-03 16:01:58 1641225718 1017.2000 2022-01-03 16:00:58 1641225658 1017.2000 2022-01-03 15:59:59 1641225599 1017.3000 2022-01-03 15:58:58 1641225538 1017.4000 2022-01-03 15:57:58 1641225478 1017.4000 2022-01-03 15:56:58 1641225418 1017.4000 2022-01-03 15:55:59 1641225359 1017.5000 2022-01-03 15:54:58 1641225298 1017.5000 2022-01-03 15:53:58 1641225238 1017.4000 2022-01-03 15:52:58 1641225178 1017.5000 2022-01-03 15:51:58 1641225118 1017.5000 2022-01-03 15:50:59 1641225059 1017.6000 2022-01-03 15:49:58 1641224998 1017.5000 2022-01-03 15:48:58 1641224938 1017.6000 2022-01-03 15:47:58 1641224878 1017.7000 2022-01-03 15:46:59 1641224819 1017.6000 2022-01-03 15:45:58 1641224758 1017.7000 2022-01-03 15:44:58 1641224698 1017.8000 2022-01-03 15:43:58 1641224638 1017.7000 2022-01-03 15:42:59 1641224579 1017.7000 2022-01-03 15:41:58 1641224518 1017.7000 2022-01-03 15:40:58 1641224458 1017.7000 2022-01-03 15:39:58 1641224398 1017.7000 2022-01-03 15:38:58 1641224338 1017.6000 2022-01-03 15:37:59 1641224279 1017.6000 2022-01-03 15:36:58 1641224218 1017.6000 2022-01-03 15:35:58 1641224158 1017.5000 2022-01-03 15:34:58 1641224098 1017.5000 2022-01-03 15:33:59 1641224039 1017.5000 2022-01-03 15:32:58 1641223978 1017.5000 2022-01-03 15:31:58 1641223918 1017.5000 2022-01-03 15:30:58 1641223858 1017.6000 2022-01-03 15:29:59 1641223799 1017.5000 2022-01-03 15:28:58 1641223738 1017.5000 2022-01-03 15:27:58 1641223678 1017.5000 2022-01-03 15:26:58 1641223618 1017.5000 2022-01-03 15:25:58 1641223558 1017.5000 2022-01-03 15:24:59 1641223499 1017.6000 2022-01-03 15:23:58 1641223438 1017.7000 2022-01-03 15:22:58 1641223378 1017.7000 2022-01-03 15:21:58 1641223318 1017.6000 2022-01-03 15:20:59 1641223259 1017.7000 2022-01-03 15:19:58 1641223198 1017.7000 2022-01-03 15:18:58 1641223138 1017.7000 2022-01-03 15:17:58 1641223078 1017.6000 2022-01-03 15:16:58 1641223018 1017.6000 2022-01-03 15:15:59 1641222959 1017.7000 2022-01-03 15:14:58 1641222898 1017.6000 2022-01-03 15:13:58 1641222838 1017.6000 2022-01-03 15:12:58 1641222778 1017.5000 2022-01-03 15:11:59 1641222719 1017.6000 2022-01-03 15:10:58 1641222658 1017.5000 2022-01-03 15:09:58 1641222598 1017.6000 2022-01-03 15:08:58 1641222538 1017.4000 2022-01-03 15:07:59 1641222479 1017.5000 2022-01-03 15:06:58 1641222418 1017.4000 2022-01-03 15:05:58 1641222358 1017.5000 2022-01-03 15:04:58 1641222298 1017.5000 2022-01-03 15:03:58 1641222238 1017.6000 2022-01-03 15:02:59 1641222179 1017.5000 2022-01-03 15:01:58 1641222118 1017.5000 2022-01-03 15:00:58 1641222058 1017.5000 2022-01-03 14:59:58 1641221998 1017.5000 2022-01-03 14:58:59 1641221939 1017.5000 2022-01-03 14:57:58 1641221878 1017.6000 2022-01-03 14:56:58 1641221818 1017.6000 2022-01-03 14:55:58 1641221758 1017.6000 2022-01-03 14:54:58 1641221698 1017.6000 2022-01-03 14:53:59 1641221639 1017.6000 2022-01-03 14:52:58 1641221578 1017.6000 2022-01-03 14:51:58 1641221518 1017.6000 2022-01-03 14:50:58 1641221458 1017.5000 2022-01-03 14:49:59 1641221399 1017.6000 2022-01-03 14:48:58 1641221338 1017.6000 2022-01-03 14:47:58 1641221278 1017.6000 2022-01-03 14:46:58 1641221218 1017.6000 2022-01-03 14:45:59 1641221159 1017.6000 2022-01-03 14:44:58 1641221098 1017.6000 2022-01-03 14:43:58 1641221038 1017.6000 2022-01-03 14:42:58 1641220978 1017.5000 2022-01-03 14:41:58 1641220918 1017.5000 2022-01-03 14:40:59 1641220859 1017.5000 2022-01-03 14:39:58 1641220798 1017.5000 2022-01-03 14:38:58 1641220738 1017.5000 2022-01-03 14:37:58 1641220678 1017.5000 2022-01-03 14:36:59 1641220619 1017.4000 2022-01-03 14:35:58 1641220558 1017.5000 2022-01-03 14:34:58 1641220498 1017.5000 2022-01-03 14:33:58 1641220438 1017.3000 2022-01-03 14:32:58 1641220378 1017.2000 2022-01-03 14:31:59 1641220319 1017.3000 2022-01-03 14:30:58 1641220258 1017.3000 2022-01-03 14:29:58 1641220198 1017.3000 2022-01-03 14:28:58 1641220138 1017.3000 2022-01-03 14:27:59 1641220079 1017.3000 2022-01-03 14:26:58 1641220018 1017.2000 2022-01-03 14:25:58 1641219958 1017.2000 2022-01-03 14:24:58 1641219898 1017.2000 2022-01-03 14:23:59 1641219839 1017.2000 2022-01-03 14:22:58 1641219778 1017.2000 2022-01-03 14:21:58 1641219718 1017.2000 2022-01-03 14:20:58 1641219658 1017.2000 2022-01-03 14:19:58 1641219598 1017.3000 2022-01-03 14:18:59 1641219539 1017.2000 2022-01-03 14:17:58 1641219478 1017.3000 2022-01-03 14:16:58 1641219418 1017.3000 2022-01-03 14:15:58 1641219358 1017.3000 2022-01-03 14:14:59 1641219299 1017.2000 2022-01-03 14:13:58 1641219238 1017.2000 2022-01-03 14:12:58 1641219178 1017.3000 2022-01-03 14:11:58 1641219118 1017.2000 2022-01-03 14:10:59 1641219059 1017.3000 2022-01-03 14:09:58 1641218998 1017.3000 2022-01-03 14:08:58 1641218938 1017.3000 2022-01-03 14:07:58 1641218878 1017.3000 2022-01-03 14:06:58 1641218818 1017.2000 2022-01-03 14:05:59 1641218759 1017.3000 2022-01-03 14:04:58 1641218698 1017.2000 2022-01-03 14:03:58 1641218638 1017.2000 2022-01-03 14:02:58 1641218578 1017.3000 2022-01-03 14:01:59 1641218519 1017.3000 2022-01-03 14:00:58 1641218458 1017.2000 2022-01-03 13:59:58 1641218398 1017.2000 2022-01-03 13:58:58 1641218338 1017.1000 2022-01-03 13:57:58 1641218278 1017.1000 2022-01-03 13:56:59 1641218219 1017.1000 2022-01-03 13:55:58 1641218158 1017.0000 2022-01-03 13:54:58 1641218098 1017.0000 2022-01-03 13:53:58 1641218038 1016.9000 2022-01-03 13:52:59 1641217979 1017.0000 2022-01-03 13:51:58 1641217918 1017.0000 2022-01-03 13:50:58 1641217858 1016.9000 2022-01-03 13:49:58 1641217798 1017.0000 2022-01-03 13:48:59 1641217739 1017.0000 2022-01-03 13:47:58 1641217678 1017.0000 2022-01-03 13:46:58 1641217618 1016.9000 2022-01-03 13:45:58 1641217558 1016.9000 2022-01-03 13:44:58 1641217498 1016.9000 2022-01-03 13:43:59 1641217439 1016.9000 2022-01-03 13:42:58 1641217378 1016.9000 2022-01-03 13:41:58 1641217318 1016.9000 2022-01-03 13:40:58 1641217258 1016.9000 2022-01-03 13:39:59 1641217199 1017.0000 2022-01-03 13:38:58 1641217138 1017.1000 2022-01-03 13:37:58 1641217078 1017.1000 2022-01-03 13:36:58 1641217018 1017.1000 2022-01-03 13:35:59 1641216959 1017.1000 2022-01-03 13:34:58 1641216898 1017.1000 2022-01-03 13:33:58 1641216838 1017.1000 2022-01-03 13:32:58 1641216778 1017.1000 2022-01-03 13:31:58 1641216718 1017.2000 2022-01-03 13:30:59 1641216659 1017.2000 2022-01-03 13:29:58 1641216598 1017.3000 2022-01-03 13:28:58 1641216538 1017.3000 2022-01-03 13:27:58 1641216478 1017.4000 2022-01-03 13:26:59 1641216419 1017.3000 2022-01-03 13:25:58 1641216358 1017.4000 2022-01-03 13:24:58 1641216298 1017.5000 2022-01-03 13:23:58 1641216238 1017.5000 2022-01-03 13:22:58 1641216178 1017.5000 2022-01-03 13:21:59 1641216119 1017.6000 2022-01-03 13:20:58 1641216058 1017.5000 2022-01-03 13:19:58 1641215998 1017.5000 2022-01-03 13:18:58 1641215938 1017.5000 2022-01-03 13:17:59 1641215879 1017.5000 2022-01-03 13:16:58 1641215818 1017.4000 2022-01-03 13:15:58 1641215758 1017.5000 2022-01-03 13:14:58 1641215698 1017.6000 2022-01-03 13:13:59 1641215639 1017.6000 2022-01-03 13:12:58 1641215578 1017.7000 2022-01-03 13:11:58 1641215518 1017.7000 2022-01-03 13:10:58 1641215458 1017.7000 2022-01-03 13:09:58 1641215398 1017.7000 2022-01-03 13:08:59 1641215339 1017.8000 2022-01-03 13:07:58 1641215278 1017.9000 2022-01-03 13:06:58 1641215218 1017.9000 2022-01-03 13:05:58 1641215158 1017.9000 2022-01-03 13:04:59 1641215099 1018.0000 2022-01-03 13:03:58 1641215038 1018.0000 2022-01-03 13:02:58 1641214978 1017.9000 2022-01-03 13:01:58 1641214918 1017.9000 2022-01-03 13:00:59 1641214859 1017.9000 2022-01-03 12:59:58 1641214798 1017.9000 2022-01-03 12:58:58 1641214738 1018.0000 2022-01-03 12:57:58 1641214678 1017.9000 2022-01-03 12:56:58 1641214618 1017.9000 2022-01-03 12:55:59 1641214559 1018.0000 2022-01-03 12:54:58 1641214498 1018.0000 2022-01-03 12:53:58 1641214438 1018.0000 2022-01-03 12:52:58 1641214378 1018.1000 2022-01-03 12:51:59 1641214319 1018.0000 2022-01-03 12:50:58 1641214258 1018.0000 2022-01-03 12:49:58 1641214198 1018.0000 2022-01-03 12:48:58 1641214138 1018.1000 2022-01-03 12:47:58 1641214078 1018.0000 2022-01-03 12:46:59 1641214019 1018.1000 2022-01-03 12:45:58 1641213958 1018.0000 2022-01-03 12:44:58 1641213898 1018.0000 2022-01-03 12:43:58 1641213838 1018.0000 2022-01-03 12:42:59 1641213779 1018.0000 2022-01-03 12:41:58 1641213718 1018.0000 2022-01-03 12:40:58 1641213658 1018.0000 2022-01-03 12:39:58 1641213598 1017.9000 2022-01-03 12:38:59 1641213539 1017.9000 2022-01-03 12:37:58 1641213478 1017.9000 2022-01-03 12:36:58 1641213418 1017.9000 2022-01-03 12:35:58 1641213358 1017.8000 2022-01-03 12:34:58 1641213298 1017.8000 2022-01-03 12:33:59 1641213239 1017.7000 2022-01-03 12:32:58 1641213178 1017.8000 2022-01-03 12:31:58 1641213118 1017.8000 2022-01-03 12:30:58 1641213058 1017.8000 2022-01-03 12:29:59 1641212999 1017.9000 2022-01-03 12:28:58 1641212938 1018.0000 2022-01-03 12:27:58 1641212878 1018.1000 2022-01-03 12:26:58 1641212818 1018.2000 2022-01-03 12:25:59 1641212759 1018.2000 2022-01-03 12:24:58 1641212698 1018.3000 2022-01-03 12:23:58 1641212638 1018.3000 2022-01-03 12:22:58 1641212578 1018.3000 2022-01-03 12:21:58 1641212518 1018.3000 2022-01-03 12:20:59 1641212459 1018.4000 2022-01-03 12:19:58 1641212398 1018.4000 2022-01-03 12:18:58 1641212338 1018.4000 2022-01-03 12:17:58 1641212278 1018.4000 2022-01-03 12:16:59 1641212219 1018.4000 2022-01-03 12:15:58 1641212158 1018.4000 2022-01-03 12:14:58 1641212098 1018.4000 2022-01-03 12:13:58 1641212038 1018.4000 2022-01-03 12:12:59 1641211979 1018.3000 2022-01-03 12:11:58 1641211918 1018.4000 2022-01-03 12:10:58 1641211858 1018.4000 2022-01-03 12:09:58 1641211798 1018.5000 2022-01-03 12:08:58 1641211738 1018.5000 2022-01-03 12:07:59 1641211679 1018.6000 2022-01-03 12:06:58 1641211618 1018.6000 2022-01-03 12:05:58 1641211558 1018.7000 2022-01-03 12:04:58 1641211498 1018.6000 2022-01-03 12:03:59 1641211439 1018.8000 2022-01-03 12:02:58 1641211378 1018.7000 2022-01-03 12:01:58 1641211318 1018.7000 2022-01-03 12:00:58 1641211258 1018.7000 2022-01-03 11:59:59 1641211199 1018.6000 2022-01-03 11:58:58 1641211138 1018.6000 2022-01-03 11:57:58 1641211078 1018.5000 2022-01-03 11:56:58 1641211018 1018.5000 2022-01-03 11:55:58 1641210958 1018.4000 2022-01-03 11:54:59 1641210899 1018.3000 2022-01-03 11:53:58 1641210838 1018.4000 2022-01-03 11:52:58 1641210778 1018.4000 2022-01-03 11:51:58 1641210718 1018.4000 2022-01-03 11:50:59 1641210659 1018.5000 2022-01-03 11:49:58 1641210598 1018.6000 2022-01-03 11:48:58 1641210538 1018.7000 2022-01-03 11:47:58 1641210478 1018.6000 2022-01-03 11:46:59 1641210419 1018.7000 2022-01-03 11:45:58 1641210358 1018.7000 2022-01-03 11:44:58 1641210298 1018.7000 2022-01-03 11:43:58 1641210238 1018.7000 2022-01-03 11:42:59 1641210179 1018.7000 2022-01-03 11:41:58 1641210118 1018.7000 2022-01-03 11:40:58 1641210058 1018.7000 2022-01-03 11:39:58 1641209998 1018.7000 2022-01-03 11:38:58 1641209938 1018.9000 2022-01-03 11:37:59 1641209879 1018.9000 2022-01-03 11:36:58 1641209818 1019.0000 2022-01-03 11:35:58 1641209758 1019.0000 2022-01-03 11:34:58 1641209698 1019.0000 2022-01-03 11:33:59 1641209639 1019.0000 2022-01-03 11:32:58 1641209578 1019.0000 2022-01-03 11:31:58 1641209518 1019.0000 2022-01-03 11:30:58 1641209458 1019.0000 2022-01-03 11:29:59 1641209399 1019.0000 2022-01-03 11:28:58 1641209338 1019.0000 2022-01-03 11:27:58 1641209278 1019.0000 2022-01-03 11:26:58 1641209218 1019.0000 2022-01-03 11:25:58 1641209158 1019.1000 2022-01-03 11:24:59 1641209099 1019.2000 2022-01-03 11:23:58 1641209038 1019.2000 2022-01-03 11:22:58 1641208978 1019.1000 2022-01-03 11:21:58 1641208918 1019.2000 2022-01-03 11:20:59 1641208859 1019.1000 2022-01-03 11:19:58 1641208798 1019.0000 2022-01-03 11:18:58 1641208738 1019.0000 2022-01-03 11:17:58 1641208678 1019.0000 2022-01-03 11:16:58 1641208618 1019.1000 2022-01-03 11:15:59 1641208559 1019.1000 2022-01-03 11:14:58 1641208498 1019.1000 2022-01-03 11:13:58 1641208438 1019.1000 2022-01-03 11:12:58 1641208378 1019.2000 2022-01-03 11:11:59 1641208319 1019.2000 2022-01-03 11:10:58 1641208258 1019.2000 2022-01-03 11:09:58 1641208198 1019.2000 2022-01-03 11:08:58 1641208138 1019.2000 2022-01-03 11:07:59 1641208079 1019.3000 2022-01-03 11:06:58 1641208018 1019.4000 2022-01-03 11:05:58 1641207958 1019.4000 2022-01-03 11:04:58 1641207898 1019.4000 2022-01-03 11:03:58 1641207838 1019.3000 2022-01-03 11:02:59 1641207779 1019.3000 2022-01-03 11:01:58 1641207718 1019.4000 2022-01-03 11:00:58 1641207658 1019.3000 2022-01-03 10:59:58 1641207598 1019.2000 2022-01-03 10:58:59 1641207539 1019.2000 2022-01-03 10:57:58 1641207478 1019.4000 2022-01-03 10:56:58 1641207418 1019.4000 2022-01-03 10:55:58 1641207358 1019.4000 2022-01-03 10:54:58 1641207298 1019.4000 2022-01-03 10:53:59 1641207239 1019.4000 2022-01-03 10:52:58 1641207178 1019.5000 2022-01-03 10:51:58 1641207118 1019.5000 2022-01-03 10:50:58 1641207058 1019.6000 2022-01-03 10:49:59 1641206999 1019.5000 2022-01-03 10:48:58 1641206938 1019.5000 2022-01-03 10:47:58 1641206878 1019.5000 2022-01-03 10:46:58 1641206818 1019.5000 2022-01-03 10:45:59 1641206759 1019.5000 2022-01-03 10:44:58 1641206698 1019.5000 2022-01-03 10:43:58 1641206638 1019.6000 2022-01-03 10:42:58 1641206578 1019.5000 2022-01-03 10:41:58 1641206518 1019.4000 2022-01-03 10:40:59 1641206459 1019.5000 2022-01-03 10:39:58 1641206398 1019.4000 2022-01-03 10:38:58 1641206338 1019.4000 2022-01-03 10:37:58 1641206278 1019.4000 2022-01-03 10:36:59 1641206219 1019.4000 2022-01-03 10:35:58 1641206158 1019.4000 2022-01-03 10:34:58 1641206098 1019.4000 2022-01-03 10:33:58 1641206038 1019.3000 2022-01-03 10:32:58 1641205978 1019.3000 2022-01-03 10:31:59 1641205919 1019.3000 2022-01-03 10:30:58 1641205858 1019.3000 2022-01-03 10:29:58 1641205798 1019.4000 2022-01-03 10:28:58 1641205738 1019.5000 2022-01-03 10:27:59 1641205679 1019.6000 2022-01-03 10:26:58 1641205618 1019.6000 2022-01-03 10:25:58 1641205558 1019.5000 2022-01-03 10:24:58 1641205498 1019.5000 2022-01-03 10:23:59 1641205439 1019.5000 2022-01-03 10:22:58 1641205378 1019.5000 2022-01-03 10:21:58 1641205318 1019.4000 2022-01-03 10:20:58 1641205258 1019.4000 2022-01-03 10:19:58 1641205198 1019.6000 2022-01-03 10:18:59 1641205139 1019.6000 2022-01-03 10:17:58 1641205078 1019.7000 2022-01-03 10:16:58 1641205018 1019.7000 2022-01-03 10:15:58 1641204958 1019.6000 2022-01-03 10:14:59 1641204899 1019.7000 2022-01-03 10:13:58 1641204838 1019.6000 2022-01-03 10:12:58 1641204778 1019.5000 2022-01-03 10:11:58 1641204718 1019.5000 2022-01-03 10:10:59 1641204659 1019.5000 2022-01-03 10:09:58 1641204598 1019.5000 2022-01-03 10:08:58 1641204538 1019.4000 2022-01-03 10:07:58 1641204478 1019.3000 2022-01-03 10:06:58 1641204418 1019.3000 2022-01-03 10:05:59 1641204359 1019.5000 2022-01-03 10:04:58 1641204298 1019.5000 2022-01-03 10:03:58 1641204238 1019.5000 2022-01-03 10:02:58 1641204178 1019.5000 2022-01-03 10:01:59 1641204119 1019.5000 2022-01-03 10:00:58 1641204058 1019.5000 2022-01-03 09:59:58 1641203998 1019.5000 2022-01-03 09:58:58 1641203938 1019.5000 2022-01-03 09:57:58 1641203878 1019.6000 2022-01-03 09:56:59 1641203819 1019.6000 2022-01-03 09:55:58 1641203758 1019.7000 2022-01-03 09:54:58 1641203698 1019.6000 2022-01-03 09:53:58 1641203638 1019.5000 2022-01-03 09:52:59 1641203579 1019.4000 2022-01-03 09:51:58 1641203518 1019.4000 2022-01-03 09:50:58 1641203458 1019.4000 2022-01-03 09:49:58 1641203398 1019.3000 2022-01-03 09:48:59 1641203339 1019.4000 2022-01-03 09:47:58 1641203278 1019.4000 2022-01-03 09:46:58 1641203218 1019.3000 2022-01-03 09:45:58 1641203158 1019.2000 2022-01-03 09:44:58 1641203098 1019.2000 2022-01-03 09:43:59 1641203039 1019.4000 2022-01-03 09:42:58 1641202978 1019.3000 2022-01-03 09:41:58 1641202918 1019.4000 2022-01-03 09:40:58 1641202858 1019.4000 2022-01-03 09:39:59 1641202799 1019.4000 2022-01-03 09:38:58 1641202738 1019.4000 2022-01-03 09:37:58 1641202678 1019.3000 2022-01-03 09:36:58 1641202618 1019.4000 2022-01-03 09:35:58 1641202558 1019.3000 2022-01-03 09:34:59 1641202499 1019.4000 2022-01-03 09:33:58 1641202438 1019.4000 2022-01-03 09:32:58 1641202378 1019.4000 2022-01-03 09:31:58 1641202318 1019.4000 2022-01-03 09:30:59 1641202259 1019.4000 2022-01-03 09:29:58 1641202198 1019.5000 2022-01-03 09:28:58 1641202138 1019.6000 2022-01-03 09:27:58 1641202078 1019.6000 2022-01-03 09:26:59 1641202019 1019.5000 2022-01-03 09:25:58 1641201958 1019.4000 2022-01-03 09:24:58 1641201898 1019.4000 2022-01-03 09:23:58 1641201838 1019.4000 2022-01-03 09:22:59 1641201779 1019.4000 2022-01-03 09:21:58 1641201718 1019.5000 2022-01-03 09:20:58 1641201658 1019.5000 2022-01-03 09:19:58 1641201598 1019.4000 2022-01-03 09:18:58 1641201538 1019.3000 2022-01-03 09:17:59 1641201479 1019.3000 2022-01-03 09:16:58 1641201418 1019.3000 2022-01-03 09:15:58 1641201358 1019.3000 2022-01-03 09:14:58 1641201298 1019.3000 2022-01-03 09:13:59 1641201239 1019.3000 2022-01-03 09:12:58 1641201178 1019.3000 2022-01-03 09:11:58 1641201118 1019.3000 2022-01-03 09:10:58 1641201058 1019.2000 2022-01-03 09:09:59 1641200999 1019.2000 2022-01-03 09:08:58 1641200938 1019.3000 2022-01-03 09:07:58 1641200878 1019.3000 2022-01-03 09:06:58 1641200818 1019.2000 2022-01-03 09:05:58 1641200758 1019.1000 2022-01-03 09:04:59 1641200699 1019.0000 2022-01-03 09:03:58 1641200638 1019.0000 2022-01-03 09:02:58 1641200578 1018.9000 2022-01-03 09:01:58 1641200518 1018.9000 2022-01-03 09:00:59 1641200459 1019.0000 2022-01-03 08:59:58 1641200398 1018.9000 2022-01-03 08:58:58 1641200338 1018.8000 2022-01-03 08:57:58 1641200278 1018.7000 2022-01-03 08:56:58 1641200218 1018.7000 2022-01-03 08:55:59 1641200159 1018.7000 2022-01-03 08:54:58 1641200098 1018.7000 2022-01-03 08:53:58 1641200038 1018.8000 2022-01-03 08:52:58 1641199978 1018.8000 2022-01-03 08:51:59 1641199919 1018.8000 2022-01-03 08:50:58 1641199858 1018.9000 2022-01-03 08:49:58 1641199798 1018.9000 2022-01-03 08:48:58 1641199738 1018.8000 2022-01-03 08:47:58 1641199678 1018.7000 2022-01-03 08:46:59 1641199619 1018.8000 2022-01-03 08:45:58 1641199558 1018.8000 2022-01-03 08:44:58 1641199498 1018.9000 2022-01-03 08:43:58 1641199438 1019.0000 2022-01-03 08:42:59 1641199379 1018.9000 2022-01-03 08:41:58 1641199318 1018.9000 2022-01-03 08:40:58 1641199258 1019.0000 2022-01-03 08:39:58 1641199198 1019.0000 2022-01-03 08:38:58 1641199138 1018.9000 2022-01-03 08:37:59 1641199079 1018.8000 2022-01-03 08:36:58 1641199018 1018.7000 2022-01-03 08:35:58 1641198958 1018.7000 2022-01-03 08:34:58 1641198898 1018.7000 2022-01-03 08:33:59 1641198839 1018.8000 2022-01-03 08:32:58 1641198778 1018.9000 2022-01-03 08:31:58 1641198718 1018.9000 2022-01-03 08:30:58 1641198658 1018.9000 2022-01-03 08:29:59 1641198599 1019.0000 2022-01-03 08:28:58 1641198538 1019.0000 2022-01-03 08:27:58 1641198478 1019.0000 2022-01-03 08:26:58 1641198418 1018.9000 2022-01-03 08:25:58 1641198358 1018.9000 2022-01-03 08:24:59 1641198299 1018.8000 2022-01-03 08:23:58 1641198238 1018.8000 2022-01-03 08:22:58 1641198178 1018.8000 2022-01-03 08:21:58 1641198118 1018.8000 2022-01-03 08:20:59 1641198059 1019.0000 2022-01-03 08:19:58 1641197998 1019.0000 2022-01-03 08:18:58 1641197938 1019.0000 2022-01-03 08:17:58 1641197878 1019.0000 2022-01-03 08:16:59 1641197819 1019.0000 2022-01-03 08:15:58 1641197758 1019.0000 2022-01-03 08:14:58 1641197698 1018.9000 2022-01-03 08:13:58 1641197638 1018.8000 2022-01-03 08:12:58 1641197578 1018.8000 2022-01-03 08:11:59 1641197519 1018.9000 2022-01-03 08:10:58 1641197458 1018.8000 2022-01-03 08:09:58 1641197398 1018.8000 2022-01-03 08:08:58 1641197338 1018.7000 2022-01-03 08:07:59 1641197279 1018.6000 2022-01-03 08:06:58 1641197218 1018.5000 2022-01-03 08:05:58 1641197158 1018.6000 2022-01-03 08:04:58 1641197098 1018.5000 2022-01-03 08:03:58 1641197038 1018.6000 2022-01-03 08:02:59 1641196979 1018.6000 2022-01-03 08:01:58 1641196918 1018.7000 2022-01-03 08:00:58 1641196858 1018.7000 2022-01-03 07:59:58 1641196798 1018.8000 2022-01-03 07:58:59 1641196739 1018.8000 2022-01-03 07:57:58 1641196678 1018.7000 2022-01-03 07:56:58 1641196618 1018.7000 2022-01-03 07:55:58 1641196558 1018.8000 2022-01-03 07:54:59 1641196499 1018.8000 2022-01-03 07:53:58 1641196438 1018.8000 2022-01-03 07:52:58 1641196378 1018.8000 2022-01-03 07:51:58 1641196318 1018.8000 2022-01-03 07:50:58 1641196258 1018.8000 2022-01-03 07:49:59 1641196199 1018.9000 2022-01-03 07:48:58 1641196138 1018.9000 2022-01-03 07:47:58 1641196078 1018.9000 2022-01-03 07:46:58 1641196018 1018.9000 2022-01-03 07:45:59 1641195959 1019.0000 2022-01-03 07:44:58 1641195898 1019.0000 2022-01-03 07:43:58 1641195838 1019.1000 2022-01-03 07:42:58 1641195778 1019.0000 2022-01-03 07:41:59 1641195719 1019.0000 2022-01-03 07:40:58 1641195658 1019.0000 2022-01-03 07:39:58 1641195598 1019.0000 2022-01-03 07:38:58 1641195538 1018.9000 2022-01-03 07:37:58 1641195478 1018.9000 2022-01-03 07:36:59 1641195419 1018.9000 2022-01-03 07:35:58 1641195358 1018.8000 2022-01-03 07:34:58 1641195298 1018.8000 2022-01-03 07:33:58 1641195238 1018.8000 2022-01-03 07:32:59 1641195179 1018.9000 2022-01-03 07:31:58 1641195118 1018.9000 2022-01-03 07:30:58 1641195058 1018.8000 2022-01-03 07:29:58 1641194998 1018.8000 2022-01-03 07:28:59 1641194939 1018.8000 2022-01-03 07:27:58 1641194878 1018.8000 2022-01-03 07:26:58 1641194818 1018.8000 2022-01-03 07:25:58 1641194758 1018.9000 2022-01-03 07:24:58 1641194698 1018.8000 2022-01-03 07:23:59 1641194639 1018.9000 2022-01-03 07:22:58 1641194578 1018.9000 2022-01-03 07:21:58 1641194518 1018.8000 2022-01-03 07:20:58 1641194458 1018.8000 2022-01-03 07:19:59 1641194399 1018.8000 2022-01-03 07:18:58 1641194338 1018.7000 2022-01-03 07:17:58 1641194278 1018.7000 2022-01-03 07:16:58 1641194218 1018.7000 2022-01-03 07:15:58 1641194158 1018.7000 2022-01-03 07:14:59 1641194099 1018.7000 2022-01-03 07:13:58 1641194038 1018.6000 2022-01-03 07:12:58 1641193978 1018.7000 2022-01-03 07:11:58 1641193918 1018.8000 2022-01-03 07:10:59 1641193859 1018.8000 2022-01-03 07:09:58 1641193798 1018.9000 2022-01-03 07:08:58 1641193738 1018.9000 2022-01-03 07:07:58 1641193678 1018.9000 2022-01-03 07:06:59 1641193619 1018.9000 2022-01-03 07:05:58 1641193558 1018.9000 2022-01-03 07:04:58 1641193498 1018.9000 2022-01-03 07:03:58 1641193438 1018.9000 2022-01-03 07:02:58 1641193378 1018.9000 2022-01-03 07:01:59 1641193319 1018.9000 2022-01-03 07:00:58 1641193258 1018.9000 2022-01-03 06:59:58 1641193198 1018.9000 2022-01-03 06:58:58 1641193138 1018.9000 2022-01-03 06:57:59 1641193079 1018.9000 2022-01-03 06:56:58 1641193018 1019.0000 2022-01-03 06:55:58 1641192958 1018.9000 2022-01-03 06:54:58 1641192898 1018.9000 2022-01-03 06:53:58 1641192838 1018.9000 2022-01-03 06:52:59 1641192779 1018.9000 2022-01-03 06:51:58 1641192718 1018.9000 2022-01-03 06:50:58 1641192658 1019.0000 2022-01-03 06:49:58 1641192598 1019.0000 2022-01-03 06:48:59 1641192539 1019.0000 2022-01-03 06:47:58 1641192478 1018.9000 2022-01-03 06:46:58 1641192418 1018.9000 2022-01-03 06:45:58 1641192358 1018.8000 2022-01-03 06:44:59 1641192299 1018.9000 2022-01-03 06:43:58 1641192238 1018.8000 2022-01-03 06:42:58 1641192178 1018.8000 2022-01-03 06:41:58 1641192118 1018.8000 2022-01-03 06:40:59 1641192059 1018.9000 2022-01-03 06:39:58 1641191998 1018.9000 2022-01-03 06:38:58 1641191938 1019.0000 2022-01-03 06:37:58 1641191878 1019.0000 2022-01-03 06:36:58 1641191818 1019.1000 2022-01-03 06:35:59 1641191759 1019.0000 2022-01-03 06:34:58 1641191698 1019.0000 2022-01-03 06:33:58 1641191638 1019.0000 2022-01-03 06:32:58 1641191578 1018.9000 2022-01-03 06:31:59 1641191519 1018.9000 2022-01-03 06:30:58 1641191458 1018.9000 2022-01-03 06:29:58 1641191398 1018.9000 2022-01-03 06:28:58 1641191338 1019.0000 2022-01-03 06:27:58 1641191278 1018.9000 2022-01-03 06:26:59 1641191219 1019.0000 2022-01-03 06:25:58 1641191158 1019.0000 2022-01-03 06:24:58 1641191098 1019.0000 2022-01-03 06:23:58 1641191038 1018.9000 2022-01-03 06:22:59 1641190979 1018.9000 2022-01-03 06:21:58 1641190918 1018.9000 2022-01-03 06:20:58 1641190858 1018.9000 2022-01-03 06:19:58 1641190798 1018.9000 2022-01-03 06:18:59 1641190739 1019.0000 2022-01-03 06:17:58 1641190678 1019.1000 2022-01-03 06:16:58 1641190618 1019.1000 2022-01-03 06:15:58 1641190558 1019.2000 2022-01-03 06:14:58 1641190498 1019.3000 2022-01-03 06:13:59 1641190439 1019.2000 2022-01-03 06:12:58 1641190378 1019.2000 2022-01-03 06:11:58 1641190318 1019.2000 2022-01-03 06:10:58 1641190258 1019.2000 2022-01-03 06:09:59 1641190199 1019.2000 2022-01-03 06:08:58 1641190138 1019.1000 2022-01-03 06:07:58 1641190078 1019.2000 2022-01-03 06:06:58 1641190018 1019.2000 2022-01-03 06:05:59 1641189959 1019.3000 2022-01-03 06:04:58 1641189898 1019.3000 2022-01-03 06:03:58 1641189838 1019.2000 2022-01-03 06:02:58 1641189778 1019.2000 2022-01-03 06:01:59 1641189719 1019.1000 2022-01-03 06:00:58 1641189658 1019.0000 2022-01-03 05:59:58 1641189598 1019.0000 2022-01-03 05:58:58 1641189538 1018.9000 2022-01-03 05:57:58 1641189478 1018.8000 2022-01-03 05:56:59 1641189419 1018.8000 2022-01-03 05:55:58 1641189358 1018.8000 2022-01-03 05:54:58 1641189298 1018.8000 2022-01-03 05:53:58 1641189238 1018.8000 2022-01-03 05:52:59 1641189179 1018.8000 2022-01-03 05:51:58 1641189118 1018.8000 2022-01-03 05:50:58 1641189058 1018.9000 2022-01-03 05:49:58 1641188998 1018.9000 2022-01-03 05:48:59 1641188939 1019.0000 2022-01-03 05:47:58 1641188878 1019.0000 2022-01-03 05:46:58 1641188818 1019.0000 2022-01-03 05:45:58 1641188758 1019.1000 2022-01-03 05:44:58 1641188698 1019.0000 2022-01-03 05:43:59 1641188639 1019.1000 2022-01-03 05:42:58 1641188578 1019.2000 2022-01-03 05:41:58 1641188518 1019.1000 2022-01-03 05:40:58 1641188458 1019.1000 2022-01-03 05:39:59 1641188399 1019.0000 2022-01-03 05:38:58 1641188338 1018.8000 2022-01-03 05:37:58 1641188278 1018.7000 2022-01-03 05:36:58 1641188218 1018.6000 2022-01-03 05:35:59 1641188159 1018.7000 2022-01-03 05:34:58 1641188098 1018.7000 2022-01-03 05:33:58 1641188038 1018.7000 2022-01-03 05:32:58 1641187978 1018.7000 2022-01-03 05:31:58 1641187918 1018.7000 2022-01-03 05:30:59 1641187859 1018.7000 2022-01-03 05:29:58 1641187798 1018.7000 2022-01-03 05:28:58 1641187738 1018.8000 2022-01-03 05:27:58 1641187678 1018.8000 2022-01-03 05:26:59 1641187619 1018.8000 2022-01-03 05:25:58 1641187558 1018.7000 2022-01-03 05:24:58 1641187498 1018.8000 2022-01-03 05:23:58 1641187438 1018.9000 2022-01-03 05:22:58 1641187378 1018.9000 2022-01-03 05:21:59 1641187319 1018.9000 2022-01-03 05:20:58 1641187258 1018.9000 2022-01-03 05:19:58 1641187198 1018.7000 2022-01-03 05:18:58 1641187138 1018.7000 2022-01-03 05:17:59 1641187079 1018.5000 2022-01-03 05:16:58 1641187018 1018.6000 2022-01-03 05:15:58 1641186958 1018.6000 2022-01-03 05:14:58 1641186898 1018.5000 2022-01-03 05:13:59 1641186839 1018.6000 2022-01-03 05:12:58 1641186778 1018.6000 2022-01-03 05:11:58 1641186718 1018.6000 2022-01-03 05:10:58 1641186658 1018.7000 2022-01-03 05:09:58 1641186598 1018.6000 2022-01-03 05:08:59 1641186539 1018.6000 2022-01-03 05:07:58 1641186478 1018.5000 2022-01-03 05:06:58 1641186418 1018.6000 2022-01-03 05:05:58 1641186358 1018.5000 2022-01-03 05:04:59 1641186299 1018.5000 2022-01-03 05:03:58 1641186238 1018.6000 2022-01-03 05:02:58 1641186178 1018.7000 2022-01-03 05:01:58 1641186118 1018.7000 2022-01-03 05:00:58 1641186058 1018.8000 2022-01-03 04:59:59 1641185999 1018.8000 2022-01-03 04:58:58 1641185938 1018.9000 2022-01-03 04:57:58 1641185878 1018.9000 2022-01-03 04:56:58 1641185818 1018.9000 2022-01-03 04:55:59 1641185759 1019.0000 2022-01-03 04:54:58 1641185698 1019.0000 2022-01-03 04:53:58 1641185638 1019.0000 2022-01-03 04:52:58 1641185578 1019.0000 2022-01-03 04:51:58 1641185518 1019.0000 2022-01-03 04:50:59 1641185459 1018.9000 2022-01-03 04:49:58 1641185398 1018.9000 2022-01-03 04:48:58 1641185338 1018.9000 2022-01-03 04:47:58 1641185278 1019.0000 2022-01-03 04:46:59 1641185219 1018.9000 2022-01-03 04:45:58 1641185158 1018.8000 2022-01-03 04:44:58 1641185098 1018.9000 2022-01-03 04:43:58 1641185038 1018.8000 2022-01-03 04:42:59 1641184979 1018.9000 2022-01-03 04:41:58 1641184918 1019.1000 2022-01-03 04:40:58 1641184858 1019.1000 2022-01-03 04:39:58 1641184798 1019.1000 2022-01-03 04:38:58 1641184738 1019.1000 2022-01-03 04:37:59 1641184679 1019.2000 2022-01-03 04:36:58 1641184618 1019.2000 2022-01-03 04:35:58 1641184558 1019.4000 2022-01-03 04:34:58 1641184498 1019.4000 2022-01-03 04:33:59 1641184439 1019.5000 2022-01-03 04:32:58 1641184378 1019.4000 2022-01-03 04:31:58 1641184318 1019.4000 2022-01-03 04:30:58 1641184258 1019.4000 2022-01-03 04:29:59 1641184199 1019.4000 2022-01-03 04:28:58 1641184138 1019.4000 2022-01-03 04:27:58 1641184078 1019.5000 2022-01-03 04:26:58 1641184018 1019.5000 2022-01-03 04:25:58 1641183958 1019.6000 2022-01-03 04:24:59 1641183899 1019.6000 2022-01-03 04:23:58 1641183838 1019.5000 2022-01-03 04:22:58 1641183778 1019.5000 2022-01-03 04:21:58 1641183718 1019.4000 2022-01-03 04:20:59 1641183659 1019.5000 2022-01-03 04:19:58 1641183598 1019.6000 2022-01-03 04:18:58 1641183538 1019.6000 2022-01-03 04:17:58 1641183478 1019.5000 2022-01-03 04:16:59 1641183419 1019.4000 2022-01-03 04:15:58 1641183358 1019.4000 2022-01-03 04:14:58 1641183298 1019.3000 2022-01-03 04:13:58 1641183238 1019.2000 2022-01-03 04:12:58 1641183178 1019.0000 2022-01-03 04:11:59 1641183119 1019.1000 2022-01-03 04:10:58 1641183058 1019.1000 2022-01-03 04:09:58 1641182998 1019.2000 2022-01-03 04:08:58 1641182938 1019.2000 2022-01-03 04:07:59 1641182879 1019.4000 2022-01-03 04:06:58 1641182818 1019.5000 2022-01-03 04:05:58 1641182758 1019.5000 2022-01-03 04:04:58 1641182698 1019.5000 2022-01-03 04:03:59 1641182639 1019.6000 2022-01-03 04:02:58 1641182578 1019.6000 2022-01-03 04:01:58 1641182518 1019.7000 2022-01-03 04:00:58 1641182458 1019.7000 2022-01-03 03:59:58 1641182398 1019.7000 2022-01-03 03:58:59 1641182339 1019.6000 2022-01-03 03:57:58 1641182278 1019.7000 2022-01-03 03:56:58 1641182218 1019.6000 2022-01-03 03:55:58 1641182158 1019.6000 2022-01-03 03:54:59 1641182099 1019.7000 2022-01-03 03:53:58 1641182038 1019.7000 2022-01-03 03:52:58 1641181978 1019.7000 2022-01-03 03:51:58 1641181918 1019.7000 2022-01-03 03:50:58 1641181858 1019.6000 2022-01-03 03:49:59 1641181799 1019.6000 2022-01-03 03:48:58 1641181738 1019.5000 2022-01-03 03:47:58 1641181678 1019.5000 2022-01-03 03:46:58 1641181618 1019.5000 2022-01-03 03:45:59 1641181559 1019.4000 2022-01-03 03:44:58 1641181498 1019.4000 2022-01-03 03:43:58 1641181438 1019.6000 2022-01-03 03:42:58 1641181378 1019.6000 2022-01-03 03:41:59 1641181319 1019.8000 2022-01-03 03:40:58 1641181258 1019.8000 2022-01-03 03:39:58 1641181198 1019.8000 2022-01-03 03:38:58 1641181138 1019.9000 2022-01-03 03:37:58 1641181078 1019.7000 2022-01-03 03:36:59 1641181019 1019.8000 2022-01-03 03:35:58 1641180958 1019.9000 2022-01-03 03:34:58 1641180898 1020.0000 2022-01-03 03:33:58 1641180838 1020.1000 2022-01-03 03:32:59 1641180779 1020.1000 2022-01-03 03:31:58 1641180718 1020.1000 2022-01-03 03:30:58 1641180658 1019.9000 2022-01-03 03:29:58 1641180598 1019.9000 2022-01-03 03:28:58 1641180538 1019.9000 2022-01-03 03:27:59 1641180479 1019.8000 2022-01-03 03:26:58 1641180418 1019.8000 2022-01-03 03:25:58 1641180358 1019.8000 2022-01-03 03:24:58 1641180298 1019.8000 2022-01-03 03:23:59 1641180239 1019.8000 2022-01-03 03:22:58 1641180178 1019.7000 2022-01-03 03:21:58 1641180118 1019.7000 2022-01-03 03:20:58 1641180058 1019.7000 2022-01-03 03:19:59 1641179999 1019.6000 2022-01-03 03:18:58 1641179938 1019.7000 2022-01-03 03:17:58 1641179878 1019.8000 2022-01-03 03:16:58 1641179818 1019.8000 2022-01-03 03:15:59 1641179759 1019.8000 2022-01-03 03:14:58 1641179698 1019.8000 2022-01-03 03:13:58 1641179638 1019.8000 2022-01-03 03:12:58 1641179578 1019.7000 2022-01-03 03:11:58 1641179518 1019.7000 2022-01-03 03:10:59 1641179459 1019.6000 2022-01-03 03:09:58 1641179398 1019.6000 2022-01-03 03:08:58 1641179338 1019.7000 2022-01-03 03:07:58 1641179278 1019.8000 2022-01-03 03:06:59 1641179219 1019.8000 2022-01-03 03:05:58 1641179158 1020.0000 2022-01-03 03:04:58 1641179098 1020.0000 2022-01-03 03:03:58 1641179038 1019.9000 2022-01-03 03:02:59 1641178979 1020.0000 2022-01-03 03:01:58 1641178918 1019.9000 2022-01-03 03:00:58 1641178858 1019.9000 2022-01-03 02:59:58 1641178798 1019.9000 2022-01-03 02:58:58 1641178738 1019.9000 2022-01-03 02:57:59 1641178679 1019.8000 2022-01-03 02:56:58 1641178618 1019.9000 2022-01-03 02:55:58 1641178558 1019.9000 2022-01-03 02:54:58 1641178498 1019.9000 2022-01-03 02:53:59 1641178439 1019.9000 2022-01-03 02:52:58 1641178378 1020.0000 2022-01-03 02:51:58 1641178318 1020.0000 2022-01-03 02:50:58 1641178258 1020.0000 2022-01-03 02:49:59 1641178199 1020.1000 2022-01-03 02:48:58 1641178138 1020.1000 2022-01-03 02:47:58 1641178078 1020.1000 2022-01-03 02:46:58 1641178018 1020.0000 2022-01-03 02:45:58 1641177958 1019.9000 2022-01-03 02:44:59 1641177899 1020.0000 2022-01-03 02:43:58 1641177838 1020.1000 2022-01-03 02:42:58 1641177778 1020.2000 2022-01-03 02:41:58 1641177718 1020.2000 2022-01-03 02:40:59 1641177659 1020.2000 2022-01-03 02:39:58 1641177598 1020.2000 2022-01-03 02:38:58 1641177538 1020.2000 2022-01-03 02:37:58 1641177478 1020.1000 2022-01-03 02:36:59 1641177419 1020.3000 2022-01-03 02:35:58 1641177358 1020.2000 2022-01-03 02:34:58 1641177298 1020.3000 2022-01-03 02:33:58 1641177238 1020.3000 2022-01-03 02:32:58 1641177178 1020.3000 2022-01-03 02:31:59 1641177119 1020.4000 2022-01-03 02:30:58 1641177058 1020.5000 2022-01-03 02:29:58 1641176998 1020.5000 2022-01-03 02:28:58 1641176938 1020.5000 2022-01-03 02:27:59 1641176879 1020.5000 2022-01-03 02:26:58 1641176818 1020.4000 2022-01-03 02:25:58 1641176758 1020.5000 2022-01-03 02:24:58 1641176698 1020.5000 2022-01-03 02:23:58 1641176638 1020.3000 2022-01-03 02:22:59 1641176579 1020.2000 2022-01-03 02:21:58 1641176518 1020.2000 2022-01-03 02:20:58 1641176458 1020.2000 2022-01-03 02:19:58 1641176398 1020.1000 2022-01-03 02:18:59 1641176339 1020.2000 2022-01-03 02:17:58 1641176278 1020.2000 2022-01-03 02:16:58 1641176218 1020.2000 2022-01-03 02:15:58 1641176158 1020.2000 2022-01-03 02:14:59 1641176099 1020.3000 2022-01-03 02:13:58 1641176038 1020.3000 2022-01-03 02:12:58 1641175978 1020.3000 2022-01-03 02:11:58 1641175918 1020.2000 2022-01-03 02:10:58 1641175858 1020.2000 2022-01-03 02:09:59 1641175799 1020.2000 2022-01-03 02:08:58 1641175738 1020.2000 2022-01-03 02:07:58 1641175678 1020.2000 2022-01-03 02:06:58 1641175618 1020.2000 2022-01-03 02:05:59 1641175559 1020.2000 2022-01-03 02:04:58 1641175498 1020.2000 2022-01-03 02:03:58 1641175438 1020.1000 2022-01-03 02:02:58 1641175378 1020.1000 2022-01-03 02:01:59 1641175319 1020.1000 2022-01-03 02:00:58 1641175258 1020.2000 2022-01-03 01:59:58 1641175198 1020.2000 2022-01-03 01:58:58 1641175138 1020.3000 2022-01-03 01:57:58 1641175078 1020.2000 2022-01-03 01:56:59 1641175019 1020.2000 2022-01-03 01:55:58 1641174958 1020.2000 2022-01-03 01:54:58 1641174898 1020.1000 2022-01-03 01:53:58 1641174838 1020.1000 2022-01-03 01:52:59 1641174779 1020.2000 2022-01-03 01:51:58 1641174718 1020.2000 2022-01-03 01:50:58 1641174658 1020.1000 2022-01-03 01:49:58 1641174598 1020.1000 2022-01-03 01:48:59 1641174539 1020.1000 2022-01-03 01:47:58 1641174478 1020.1000 2022-01-03 01:46:58 1641174418 1020.1000 2022-01-03 01:45:58 1641174358 1020.1000 2022-01-03 01:44:58 1641174298 1020.1000 2022-01-03 01:43:59 1641174239 1020.2000 2022-01-03 01:42:58 1641174178 1020.2000 2022-01-03 01:41:58 1641174118 1020.2000 2022-01-03 01:40:58 1641174058 1020.2000 2022-01-03 01:39:59 1641173999 1020.2000 2022-01-03 01:38:58 1641173938 1020.3000 2022-01-03 01:37:58 1641173878 1020.3000 2022-01-03 01:36:58 1641173818 1020.3000 2022-01-03 01:35:58 1641173758 1020.2000 2022-01-03 01:34:59 1641173699 1020.3000 2022-01-03 01:33:58 1641173638 1020.2000 2022-01-03 01:32:58 1641173578 1020.2000 2022-01-03 01:31:58 1641173518 1020.2000 2022-01-03 01:30:59 1641173459 1020.3000 2022-01-03 01:29:58 1641173398 1020.2000 2022-01-03 01:28:58 1641173338 1020.2000 2022-01-03 01:27:58 1641173278 1020.2000 2022-01-03 01:26:59 1641173219 1020.3000 2022-01-03 01:25:58 1641173158 1020.3000 2022-01-03 01:24:58 1641173098 1020.3000 2022-01-03 01:23:58 1641173038 1020.3000 2022-01-03 01:22:58 1641172978 1020.3000 2022-01-03 01:21:59 1641172919 1020.3000 2022-01-03 01:20:58 1641172858 1020.3000 2022-01-03 01:19:58 1641172798 1020.3000 2022-01-03 01:18:58 1641172738 1020.3000 2022-01-03 01:17:59 1641172679 1020.3000 2022-01-03 01:16:58 1641172618 1020.3000 2022-01-03 01:15:58 1641172558 1020.3000 2022-01-03 01:14:58 1641172498 1020.3000 2022-01-03 01:13:58 1641172438 1020.3000 2022-01-03 01:12:59 1641172379 1020.4000 2022-01-03 01:11:58 1641172318 1020.3000 2022-01-03 01:10:58 1641172258 1020.3000 2022-01-03 01:09:58 1641172198 1020.3000 2022-01-03 01:08:59 1641172139 1020.3000 2022-01-03 01:07:58 1641172078 1020.4000 2022-01-03 01:06:58 1641172018 1020.4000 2022-01-03 01:05:58 1641171958 1020.4000 2022-01-03 01:04:59 1641171899 1020.3000 2022-01-03 01:03:58 1641171838 1020.2000 2022-01-03 01:02:58 1641171778 1020.3000 2022-01-03 01:01:58 1641171718 1020.3000 2022-01-03 01:00:58 1641171658 1020.4000 2022-01-03 00:59:59 1641171599 1020.5000 2022-01-03 00:58:58 1641171538 1020.5000 2022-01-03 00:57:58 1641171478 1020.5000 2022-01-03 00:56:58 1641171418 1020.5000 2022-01-03 00:55:59 1641171359 1020.4000 2022-01-03 00:54:58 1641171298 1020.5000 2022-01-03 00:53:58 1641171238 1020.5000 2022-01-03 00:52:58 1641171178 1020.5000 2022-01-03 00:51:58 1641171118 1020.6000 2022-01-03 00:50:59 1641171059 1020.6000 2022-01-03 00:49:58 1641170998 1020.6000 2022-01-03 00:48:58 1641170938 1020.5000 2022-01-03 00:47:58 1641170878 1020.5000 2022-01-03 00:46:59 1641170819 1020.6000 2022-01-03 00:45:58 1641170758 1020.8000 2022-01-03 00:44:58 1641170698 1020.7000 2022-01-03 00:43:58 1641170638 1020.7000 2022-01-03 00:42:59 1641170579 1020.7000 2022-01-03 00:41:58 1641170518 1020.7000 2022-01-03 00:40:58 1641170458 1020.7000 2022-01-03 00:39:58 1641170398 1020.8000 2022-01-03 00:38:58 1641170338 1020.7000 2022-01-03 00:37:59 1641170279 1020.8000 2022-01-03 00:36:58 1641170218 1020.7000 2022-01-03 00:35:58 1641170158 1020.7000 2022-01-03 00:34:58 1641170098 1020.7000 2022-01-03 00:33:59 1641170039 1020.6000 2022-01-03 00:32:58 1641169978 1020.7000 2022-01-03 00:31:58 1641169918 1020.7000 2022-01-03 00:30:58 1641169858 1020.7000 2022-01-03 00:29:58 1641169798 1020.8000 2022-01-03 00:28:59 1641169739 1020.8000 2022-01-03 00:27:58 1641169678 1020.7000 2022-01-03 00:26:58 1641169618 1020.7000 2022-01-03 00:25:58 1641169558 1020.7000 2022-01-03 00:24:59 1641169499 1020.7000 2022-01-03 00:23:58 1641169438 1020.7000 2022-01-03 00:22:58 1641169378 1020.8000 2022-01-03 00:21:58 1641169318 1020.8000 2022-01-03 00:20:59 1641169259 1020.9000 2022-01-03 00:19:58 1641169198 1020.9000 2022-01-03 00:18:58 1641169138 1020.9000 2022-01-03 00:17:58 1641169078 1020.9000 2022-01-03 00:16:58 1641169018 1020.9000 2022-01-03 00:15:59 1641168959 1020.9000 2022-01-03 00:14:58 1641168898 1020.8000 2022-01-03 00:13:58 1641168838 1020.7000 2022-01-03 00:12:58 1641168778 1020.6000 2022-01-03 00:11:59 1641168719 1020.7000 2022-01-03 00:10:58 1641168658 1020.7000 2022-01-03 00:09:58 1641168598 1020.7000 2022-01-03 00:08:58 1641168538 1020.7000 2022-01-03 00:07:59 1641168479 1020.7000 2022-01-03 00:06:58 1641168418 1020.7000 2022-01-03 00:05:58 1641168358 1020.8000 2022-01-03 00:04:58 1641168298 1020.8000 2022-01-03 00:03:58 1641168238 1020.8000 2022-01-03 00:02:59 1641168179 1020.9000 2022-01-03 00:01:58 1641168118 1021.0000 2022-01-03 00:00:58 1641168058 1021.0000