#Date Unixtime Value #------------------------------------------------- 2022-01-01 23:59:58 1641081598 1024.9000 2022-01-01 23:58:58 1641081538 1024.8000 2022-01-01 23:57:58 1641081478 1024.8000 2022-01-01 23:56:59 1641081419 1024.8000 2022-01-01 23:55:58 1641081358 1024.8000 2022-01-01 23:54:58 1641081298 1024.9000 2022-01-01 23:53:58 1641081238 1024.9000 2022-01-01 23:52:59 1641081179 1024.9000 2022-01-01 23:51:58 1641081118 1024.9000 2022-01-01 23:50:58 1641081058 1024.8000 2022-01-01 23:49:58 1641080998 1024.9000 2022-01-01 23:48:58 1641080938 1024.8000 2022-01-01 23:47:59 1641080879 1025.0000 2022-01-01 23:46:58 1641080818 1024.9000 2022-01-01 23:45:58 1641080758 1024.9000 2022-01-01 23:44:58 1641080698 1024.9000 2022-01-01 23:43:59 1641080639 1025.0000 2022-01-01 23:42:58 1641080578 1025.0000 2022-01-01 23:41:58 1641080518 1025.0000 2022-01-01 23:40:58 1641080458 1024.9000 2022-01-01 23:39:59 1641080399 1025.0000 2022-01-01 23:38:58 1641080338 1025.0000 2022-01-01 23:37:58 1641080278 1025.1000 2022-01-01 23:36:58 1641080218 1025.0000 2022-01-01 23:35:59 1641080159 1025.1000 2022-01-01 23:34:58 1641080098 1025.1000 2022-01-01 23:33:58 1641080038 1025.0000 2022-01-01 23:32:58 1641079978 1025.1000 2022-01-01 23:31:58 1641079918 1025.0000 2022-01-01 23:30:59 1641079859 1025.0000 2022-01-01 23:29:58 1641079798 1025.0000 2022-01-01 23:28:58 1641079738 1025.0000 2022-01-01 23:27:58 1641079678 1025.0000 2022-01-01 23:26:59 1641079619 1025.0000 2022-01-01 23:25:58 1641079558 1025.0000 2022-01-01 23:24:58 1641079498 1025.0000 2022-01-01 23:23:58 1641079438 1025.0000 2022-01-01 23:22:59 1641079379 1025.0000 2022-01-01 23:21:58 1641079318 1025.0000 2022-01-01 23:20:58 1641079258 1025.0000 2022-01-01 23:19:58 1641079198 1025.0000 2022-01-01 23:18:58 1641079138 1025.0000 2022-01-01 23:17:59 1641079079 1025.0000 2022-01-01 23:16:58 1641079018 1025.0000 2022-01-01 23:15:58 1641078958 1025.0000 2022-01-01 23:14:58 1641078898 1025.0000 2022-01-01 23:13:59 1641078839 1025.0000 2022-01-01 23:12:58 1641078778 1025.0000 2022-01-01 23:11:58 1641078718 1025.0000 2022-01-01 23:10:58 1641078658 1025.1000 2022-01-01 23:09:59 1641078599 1025.1000 2022-01-01 23:08:58 1641078538 1025.1000 2022-01-01 23:07:58 1641078478 1025.1000 2022-01-01 23:06:58 1641078418 1025.1000 2022-01-01 23:05:58 1641078358 1025.1000 2022-01-01 23:04:59 1641078299 1025.0000 2022-01-01 23:03:58 1641078238 1025.1000 2022-01-01 23:02:58 1641078178 1025.1000 2022-01-01 23:01:58 1641078118 1025.0000 2022-01-01 23:00:59 1641078059 1025.1000 2022-01-01 22:59:58 1641077998 1025.1000 2022-01-01 22:58:58 1641077938 1025.1000 2022-01-01 22:57:58 1641077878 1025.0000 2022-01-01 22:56:59 1641077819 1025.0000 2022-01-01 22:55:58 1641077758 1025.0000 2022-01-01 22:54:58 1641077698 1025.0000 2022-01-01 22:53:58 1641077638 1024.9000 2022-01-01 22:52:59 1641077579 1025.0000 2022-01-01 22:51:58 1641077518 1025.0000 2022-01-01 22:50:58 1641077458 1025.0000 2022-01-01 22:49:58 1641077398 1024.9000 2022-01-01 22:48:58 1641077338 1024.8000 2022-01-01 22:47:59 1641077279 1024.9000 2022-01-01 22:46:58 1641077218 1024.9000 2022-01-01 22:45:58 1641077158 1024.8000 2022-01-01 22:44:58 1641077098 1024.9000 2022-01-01 22:43:59 1641077039 1024.9000 2022-01-01 22:42:58 1641076978 1024.8000 2022-01-01 22:41:58 1641076918 1024.8000 2022-01-01 22:40:58 1641076858 1024.8000 2022-01-01 22:39:59 1641076799 1024.9000 2022-01-01 22:38:58 1641076738 1024.9000 2022-01-01 22:37:58 1641076678 1024.9000 2022-01-01 22:36:58 1641076618 1024.8000 2022-01-01 22:35:58 1641076558 1024.8000 2022-01-01 22:34:59 1641076499 1024.8000 2022-01-01 22:33:58 1641076438 1024.8000 2022-01-01 22:32:58 1641076378 1024.8000 2022-01-01 22:31:58 1641076318 1024.8000 2022-01-01 22:30:59 1641076259 1024.8000 2022-01-01 22:29:58 1641076198 1024.8000 2022-01-01 22:28:58 1641076138 1024.8000 2022-01-01 22:27:58 1641076078 1024.7000 2022-01-01 22:26:58 1641076018 1024.8000 2022-01-01 22:25:59 1641075959 1024.7000 2022-01-01 22:24:58 1641075898 1024.7000 2022-01-01 22:23:58 1641075838 1024.7000 2022-01-01 22:22:58 1641075778 1024.7000 2022-01-01 22:21:59 1641075719 1024.7000 2022-01-01 22:20:58 1641075658 1024.8000 2022-01-01 22:19:58 1641075598 1024.7000 2022-01-01 22:18:58 1641075538 1024.7000 2022-01-01 22:17:59 1641075479 1024.7000 2022-01-01 22:16:58 1641075418 1024.8000 2022-01-01 22:15:58 1641075358 1024.8000 2022-01-01 22:14:58 1641075298 1024.8000 2022-01-01 22:13:58 1641075238 1024.7000 2022-01-01 22:12:59 1641075179 1024.8000 2022-01-01 22:11:58 1641075118 1024.8000 2022-01-01 22:10:58 1641075058 1024.9000 2022-01-01 22:09:58 1641074998 1024.8000 2022-01-01 22:08:59 1641074939 1024.8000 2022-01-01 22:07:58 1641074878 1024.8000 2022-01-01 22:06:58 1641074818 1024.7000 2022-01-01 22:05:58 1641074758 1024.7000 2022-01-01 22:04:59 1641074699 1024.8000 2022-01-01 22:03:58 1641074638 1024.8000 2022-01-01 22:02:58 1641074578 1024.8000 2022-01-01 22:01:58 1641074518 1024.8000 2022-01-01 22:00:58 1641074458 1024.8000 2022-01-01 21:59:59 1641074399 1024.9000 2022-01-01 21:58:58 1641074338 1024.8000 2022-01-01 21:57:58 1641074278 1024.9000 2022-01-01 21:56:58 1641074218 1024.8000 2022-01-01 21:55:59 1641074159 1024.9000 2022-01-01 21:54:58 1641074098 1024.9000 2022-01-01 21:53:58 1641074038 1024.9000 2022-01-01 21:52:58 1641073978 1024.9000 2022-01-01 21:51:58 1641073918 1024.9000 2022-01-01 21:50:59 1641073859 1024.9000 2022-01-01 21:49:58 1641073798 1024.9000 2022-01-01 21:48:58 1641073738 1024.9000 2022-01-01 21:47:58 1641073678 1025.0000 2022-01-01 21:46:59 1641073619 1025.0000 2022-01-01 21:45:58 1641073558 1025.0000 2022-01-01 21:44:58 1641073498 1024.9000 2022-01-01 21:43:58 1641073438 1024.9000 2022-01-01 21:42:59 1641073379 1025.0000 2022-01-01 21:41:58 1641073318 1025.0000 2022-01-01 21:40:58 1641073258 1025.0000 2022-01-01 21:39:58 1641073198 1025.0000 2022-01-01 21:38:58 1641073138 1024.9000 2022-01-01 21:37:59 1641073079 1025.0000 2022-01-01 21:36:58 1641073018 1025.0000 2022-01-01 21:35:58 1641072958 1024.9000 2022-01-01 21:34:58 1641072898 1024.9000 2022-01-01 21:33:59 1641072839 1025.0000 2022-01-01 21:32:58 1641072778 1024.9000 2022-01-01 21:31:58 1641072718 1025.0000 2022-01-01 21:30:58 1641072658 1025.0000 2022-01-01 21:29:59 1641072599 1024.9000 2022-01-01 21:28:58 1641072538 1024.9000 2022-01-01 21:27:58 1641072478 1024.9000 2022-01-01 21:26:58 1641072418 1024.9000 2022-01-01 21:25:58 1641072358 1024.9000 2022-01-01 21:24:59 1641072299 1025.0000 2022-01-01 21:23:58 1641072238 1024.9000 2022-01-01 21:22:58 1641072178 1025.0000 2022-01-01 21:21:58 1641072118 1024.9000 2022-01-01 21:20:59 1641072059 1025.0000 2022-01-01 21:19:58 1641071998 1025.0000 2022-01-01 21:18:58 1641071938 1025.0000 2022-01-01 21:17:58 1641071878 1025.0000 2022-01-01 21:16:59 1641071819 1025.0000 2022-01-01 21:15:58 1641071758 1025.0000 2022-01-01 21:14:58 1641071698 1025.1000 2022-01-01 21:13:58 1641071638 1025.0000 2022-01-01 21:12:58 1641071578 1025.0000 2022-01-01 21:11:59 1641071519 1025.1000 2022-01-01 21:10:58 1641071458 1025.1000 2022-01-01 21:09:58 1641071398 1025.1000 2022-01-01 21:08:58 1641071338 1025.1000 2022-01-01 21:07:59 1641071279 1025.2000 2022-01-01 21:06:58 1641071218 1025.1000 2022-01-01 21:05:58 1641071158 1025.1000 2022-01-01 21:04:58 1641071098 1025.1000 2022-01-01 21:03:59 1641071039 1025.1000 2022-01-01 21:02:58 1641070978 1025.1000 2022-01-01 21:01:58 1641070918 1025.0000 2022-01-01 21:00:58 1641070858 1025.0000 2022-01-01 20:59:59 1641070799 1025.1000 2022-01-01 20:58:58 1641070738 1025.0000 2022-01-01 20:57:58 1641070678 1025.1000 2022-01-01 20:56:58 1641070618 1025.0000 2022-01-01 20:55:58 1641070558 1025.0000 2022-01-01 20:54:59 1641070499 1025.1000 2022-01-01 20:53:58 1641070438 1025.0000 2022-01-01 20:52:58 1641070378 1025.0000 2022-01-01 20:51:58 1641070318 1025.0000 2022-01-01 20:50:59 1641070259 1025.1000 2022-01-01 20:49:58 1641070198 1025.1000 2022-01-01 20:48:58 1641070138 1025.1000 2022-01-01 20:47:58 1641070078 1025.0000 2022-01-01 20:46:59 1641070019 1025.1000 2022-01-01 20:45:58 1641069958 1025.0000 2022-01-01 20:44:58 1641069898 1025.1000 2022-01-01 20:43:58 1641069838 1025.1000 2022-01-01 20:42:58 1641069778 1025.0000 2022-01-01 20:41:59 1641069719 1025.1000 2022-01-01 20:40:58 1641069658 1025.0000 2022-01-01 20:39:58 1641069598 1025.0000 2022-01-01 20:38:58 1641069538 1025.0000 2022-01-01 20:37:59 1641069479 1025.0000 2022-01-01 20:36:58 1641069418 1025.1000 2022-01-01 20:35:58 1641069358 1025.0000 2022-01-01 20:34:58 1641069298 1025.0000 2022-01-01 20:33:58 1641069238 1025.0000 2022-01-01 20:32:59 1641069179 1025.0000 2022-01-01 20:31:58 1641069118 1025.1000 2022-01-01 20:30:58 1641069058 1025.1000 2022-01-01 20:29:58 1641068998 1025.1000 2022-01-01 20:28:59 1641068939 1025.1000 2022-01-01 20:27:58 1641068878 1025.1000 2022-01-01 20:26:58 1641068818 1025.1000 2022-01-01 20:25:58 1641068758 1025.0000 2022-01-01 20:24:59 1641068699 1025.1000 2022-01-01 20:23:58 1641068638 1025.0000 2022-01-01 20:22:58 1641068578 1025.1000 2022-01-01 20:21:58 1641068518 1025.1000 2022-01-01 20:20:58 1641068458 1025.1000 2022-01-01 20:19:59 1641068399 1025.0000 2022-01-01 20:18:58 1641068338 1025.0000 2022-01-01 20:17:58 1641068278 1025.0000 2022-01-01 20:16:58 1641068218 1025.0000 2022-01-01 20:15:59 1641068159 1025.1000 2022-01-01 20:14:58 1641068098 1025.1000 2022-01-01 20:13:58 1641068038 1025.0000 2022-01-01 20:12:58 1641067978 1025.0000 2022-01-01 20:11:59 1641067919 1025.0000 2022-01-01 20:10:58 1641067858 1025.1000 2022-01-01 20:09:58 1641067798 1025.1000 2022-01-01 20:08:58 1641067738 1025.1000 2022-01-01 20:07:58 1641067678 1025.1000 2022-01-01 20:06:59 1641067619 1025.1000 2022-01-01 20:05:58 1641067558 1025.2000 2022-01-01 20:04:58 1641067498 1025.2000 2022-01-01 20:03:58 1641067438 1025.1000 2022-01-01 20:02:59 1641067379 1025.2000 2022-01-01 20:01:58 1641067318 1025.1000 2022-01-01 20:00:58 1641067258 1025.0000 2022-01-01 19:59:58 1641067198 1025.1000 2022-01-01 19:58:59 1641067139 1025.1000 2022-01-01 19:57:58 1641067078 1025.1000 2022-01-01 19:56:58 1641067018 1025.0000 2022-01-01 19:55:58 1641066958 1025.0000 2022-01-01 19:54:58 1641066898 1025.0000 2022-01-01 19:53:59 1641066839 1025.1000 2022-01-01 19:52:58 1641066778 1025.1000 2022-01-01 19:51:58 1641066718 1025.0000 2022-01-01 19:50:58 1641066658 1025.0000 2022-01-01 19:49:59 1641066599 1025.0000 2022-01-01 19:48:58 1641066538 1025.0000 2022-01-01 19:47:58 1641066478 1025.0000 2022-01-01 19:46:58 1641066418 1025.0000 2022-01-01 19:45:59 1641066359 1024.9000 2022-01-01 19:44:58 1641066298 1024.9000 2022-01-01 19:43:58 1641066238 1024.9000 2022-01-01 19:42:58 1641066178 1024.9000 2022-01-01 19:41:58 1641066118 1024.8000 2022-01-01 19:40:59 1641066059 1024.9000 2022-01-01 19:39:58 1641065998 1024.8000 2022-01-01 19:38:58 1641065938 1024.9000 2022-01-01 19:37:58 1641065878 1024.7000 2022-01-01 19:36:59 1641065819 1024.8000 2022-01-01 19:35:58 1641065758 1024.7000 2022-01-01 19:34:58 1641065698 1024.8000 2022-01-01 19:33:58 1641065638 1024.7000 2022-01-01 19:32:58 1641065578 1024.7000 2022-01-01 19:31:59 1641065519 1024.7000 2022-01-01 19:30:58 1641065458 1024.7000 2022-01-01 19:29:58 1641065398 1024.6000 2022-01-01 19:28:58 1641065338 1024.7000 2022-01-01 19:27:59 1641065279 1024.6000 2022-01-01 19:26:58 1641065218 1024.7000 2022-01-01 19:25:58 1641065158 1024.6000 2022-01-01 19:24:58 1641065098 1024.6000 2022-01-01 19:23:59 1641065039 1024.6000 2022-01-01 19:22:58 1641064978 1024.6000 2022-01-01 19:21:58 1641064918 1024.6000 2022-01-01 19:20:58 1641064858 1024.6000 2022-01-01 19:19:59 1641064799 1024.6000 2022-01-01 19:18:58 1641064738 1024.6000 2022-01-01 19:17:58 1641064678 1024.7000 2022-01-01 19:16:58 1641064618 1024.6000 2022-01-01 19:15:58 1641064558 1024.7000 2022-01-01 19:14:59 1641064499 1024.7000 2022-01-01 19:13:58 1641064438 1024.6000 2022-01-01 19:12:58 1641064378 1024.7000 2022-01-01 19:11:58 1641064318 1024.6000 2022-01-01 19:10:59 1641064259 1024.6000 2022-01-01 19:09:58 1641064198 1024.7000 2022-01-01 19:08:58 1641064138 1024.6000 2022-01-01 19:07:58 1641064078 1024.6000 2022-01-01 19:06:58 1641064018 1024.6000 2022-01-01 19:05:59 1641063959 1024.6000 2022-01-01 19:04:58 1641063898 1024.7000 2022-01-01 19:03:58 1641063838 1024.6000 2022-01-01 19:02:58 1641063778 1024.6000 2022-01-01 19:01:59 1641063719 1024.7000 2022-01-01 19:00:58 1641063658 1024.6000 2022-01-01 18:59:58 1641063598 1024.7000 2022-01-01 18:58:58 1641063538 1024.7000 2022-01-01 18:57:59 1641063479 1024.7000 2022-01-01 18:56:58 1641063418 1024.6000 2022-01-01 18:55:58 1641063358 1024.6000 2022-01-01 18:54:58 1641063298 1024.6000 2022-01-01 18:53:58 1641063238 1024.6000 2022-01-01 18:52:59 1641063179 1024.6000 2022-01-01 18:51:58 1641063118 1024.6000 2022-01-01 18:50:58 1641063058 1024.6000 2022-01-01 18:49:58 1641062998 1024.6000 2022-01-01 18:48:59 1641062939 1024.7000 2022-01-01 18:47:58 1641062878 1024.6000 2022-01-01 18:46:58 1641062818 1024.6000 2022-01-01 18:45:58 1641062758 1024.5000 2022-01-01 18:44:59 1641062699 1024.6000 2022-01-01 18:43:58 1641062638 1024.5000 2022-01-01 18:42:58 1641062578 1024.5000 2022-01-01 18:41:58 1641062518 1024.5000 2022-01-01 18:40:58 1641062458 1024.5000 2022-01-01 18:39:59 1641062399 1024.5000 2022-01-01 18:38:58 1641062338 1024.5000 2022-01-01 18:37:58 1641062278 1024.5000 2022-01-01 18:36:58 1641062218 1024.5000 2022-01-01 18:35:59 1641062159 1024.5000 2022-01-01 18:34:58 1641062098 1024.5000 2022-01-01 18:33:58 1641062038 1024.4000 2022-01-01 18:32:58 1641061978 1024.4000 2022-01-01 18:31:58 1641061918 1024.4000 2022-01-01 18:30:58 1641061858 1024.4000 2022-01-01 18:29:58 1641061798 1024.5000 2022-01-01 18:28:58 1641061738 1024.5000 2022-01-01 18:27:58 1641061678 1024.4000 2022-01-01 18:26:59 1641061619 1024.5000 2022-01-01 18:25:58 1641061558 1024.4000 2022-01-01 18:24:58 1641061498 1024.4000 2022-01-01 18:23:58 1641061438 1024.5000 2022-01-01 18:22:59 1641061379 1024.5000 2022-01-01 18:21:58 1641061318 1024.4000 2022-01-01 18:20:58 1641061258 1024.4000 2022-01-01 18:19:58 1641061198 1024.5000 2022-01-01 18:18:58 1641061138 1024.3000 2022-01-01 18:17:59 1641061079 1024.4000 2022-01-01 18:16:58 1641061018 1024.4000 2022-01-01 18:15:58 1641060958 1024.4000 2022-01-01 18:14:58 1641060898 1024.3000 2022-01-01 18:13:59 1641060839 1024.4000 2022-01-01 18:12:58 1641060778 1024.3000 2022-01-01 18:11:58 1641060718 1024.4000 2022-01-01 18:10:58 1641060658 1024.3000 2022-01-01 18:09:59 1641060599 1024.4000 2022-01-01 18:08:58 1641060538 1024.3000 2022-01-01 18:07:58 1641060478 1024.3000 2022-01-01 18:06:58 1641060418 1024.3000 2022-01-01 18:05:58 1641060358 1024.3000 2022-01-01 18:04:59 1641060299 1024.3000 2022-01-01 18:03:58 1641060238 1024.2000 2022-01-01 18:02:58 1641060178 1024.2000 2022-01-01 18:01:58 1641060118 1024.1000 2022-01-01 18:00:59 1641060059 1024.2000 2022-01-01 17:59:58 1641059998 1024.2000 2022-01-01 17:58:58 1641059938 1024.1000 2022-01-01 17:57:58 1641059878 1024.1000 2022-01-01 17:56:59 1641059819 1024.1000 2022-01-01 17:55:58 1641059758 1024.1000 2022-01-01 17:54:58 1641059698 1024.1000 2022-01-01 17:53:58 1641059638 1024.1000 2022-01-01 17:52:59 1641059579 1024.1000 2022-01-01 17:51:58 1641059518 1024.1000 2022-01-01 17:50:58 1641059458 1024.1000 2022-01-01 17:49:58 1641059398 1024.0000 2022-01-01 17:48:58 1641059338 1024.0000 2022-01-01 17:47:59 1641059279 1024.0000 2022-01-01 17:46:58 1641059218 1024.0000 2022-01-01 17:45:58 1641059158 1024.0000 2022-01-01 17:44:58 1641059098 1023.9000 2022-01-01 17:43:59 1641059039 1023.9000 2022-01-01 17:42:58 1641058978 1023.9000 2022-01-01 17:41:58 1641058918 1023.9000 2022-01-01 17:40:58 1641058858 1023.9000 2022-01-01 17:39:58 1641058798 1023.8000 2022-01-01 17:38:59 1641058739 1023.8000 2022-01-01 17:37:58 1641058678 1023.8000 2022-01-01 17:36:58 1641058618 1023.8000 2022-01-01 17:35:58 1641058558 1023.8000 2022-01-01 17:34:59 1641058499 1023.8000 2022-01-01 17:33:58 1641058438 1023.8000 2022-01-01 17:32:58 1641058378 1023.8000 2022-01-01 17:31:58 1641058318 1023.8000 2022-01-01 17:30:58 1641058258 1023.7000 2022-01-01 17:29:59 1641058199 1023.7000 2022-01-01 17:28:58 1641058138 1023.8000 2022-01-01 17:27:58 1641058078 1023.7000 2022-01-01 17:26:58 1641058018 1023.7000 2022-01-01 17:25:59 1641057959 1023.8000 2022-01-01 17:24:58 1641057898 1023.7000 2022-01-01 17:23:58 1641057838 1023.8000 2022-01-01 17:22:58 1641057778 1023.8000 2022-01-01 17:21:59 1641057719 1023.8000 2022-01-01 17:20:58 1641057658 1023.8000 2022-01-01 17:19:58 1641057598 1023.7000 2022-01-01 17:18:58 1641057538 1023.7000 2022-01-01 17:17:58 1641057478 1023.7000 2022-01-01 17:16:59 1641057419 1023.8000 2022-01-01 17:15:58 1641057358 1023.7000 2022-01-01 17:14:58 1641057298 1023.7000 2022-01-01 17:13:58 1641057238 1023.7000 2022-01-01 17:12:59 1641057179 1023.8000 2022-01-01 17:11:58 1641057118 1023.7000 2022-01-01 17:10:58 1641057058 1023.7000 2022-01-01 17:09:58 1641056998 1023.8000 2022-01-01 17:08:59 1641056939 1023.8000 2022-01-01 17:07:58 1641056878 1023.7000 2022-01-01 17:06:58 1641056818 1023.8000 2022-01-01 17:05:58 1641056758 1023.6000 2022-01-01 17:04:58 1641056698 1023.6000 2022-01-01 17:03:59 1641056639 1023.6000 2022-01-01 17:02:58 1641056578 1023.6000 2022-01-01 17:01:58 1641056518 1023.6000 2022-01-01 17:00:58 1641056458 1023.6000 2022-01-01 16:59:59 1641056399 1023.6000 2022-01-01 16:58:58 1641056338 1023.6000 2022-01-01 16:57:58 1641056278 1023.5000 2022-01-01 16:56:58 1641056218 1023.6000 2022-01-01 16:55:59 1641056159 1023.6000 2022-01-01 16:54:58 1641056098 1023.6000 2022-01-01 16:53:58 1641056038 1023.6000 2022-01-01 16:52:58 1641055978 1023.6000 2022-01-01 16:51:58 1641055918 1023.6000 2022-01-01 16:50:59 1641055859 1023.6000 2022-01-01 16:49:58 1641055798 1023.6000 2022-01-01 16:48:58 1641055738 1023.7000 2022-01-01 16:47:58 1641055678 1023.6000 2022-01-01 16:46:59 1641055619 1023.6000 2022-01-01 16:45:58 1641055558 1023.7000 2022-01-01 16:44:58 1641055498 1023.6000 2022-01-01 16:43:58 1641055438 1023.6000 2022-01-01 16:42:59 1641055379 1023.6000 2022-01-01 16:41:58 1641055318 1023.6000 2022-01-01 16:40:58 1641055258 1023.6000 2022-01-01 16:39:58 1641055198 1023.6000 2022-01-01 16:38:58 1641055138 1023.5000 2022-01-01 16:37:59 1641055079 1023.6000 2022-01-01 16:36:58 1641055018 1023.5000 2022-01-01 16:35:58 1641054958 1023.5000 2022-01-01 16:34:58 1641054898 1023.5000 2022-01-01 16:33:59 1641054839 1023.5000 2022-01-01 16:32:58 1641054778 1023.5000 2022-01-01 16:31:58 1641054718 1023.4000 2022-01-01 16:30:58 1641054658 1023.5000 2022-01-01 16:29:59 1641054599 1023.5000 2022-01-01 16:28:58 1641054538 1023.5000 2022-01-01 16:27:58 1641054478 1023.4000 2022-01-01 16:26:58 1641054418 1023.4000 2022-01-01 16:25:58 1641054358 1023.5000 2022-01-01 16:24:59 1641054299 1023.5000 2022-01-01 16:23:58 1641054238 1023.5000 2022-01-01 16:22:58 1641054178 1023.5000 2022-01-01 16:21:58 1641054118 1023.5000 2022-01-01 16:20:59 1641054059 1023.4000 2022-01-01 16:19:58 1641053998 1023.5000 2022-01-01 16:18:58 1641053938 1023.5000 2022-01-01 16:17:58 1641053878 1023.5000 2022-01-01 16:16:58 1641053818 1023.4000 2022-01-01 16:15:59 1641053759 1023.5000 2022-01-01 16:14:58 1641053698 1023.4000 2022-01-01 16:13:58 1641053638 1023.4000 2022-01-01 16:12:58 1641053578 1023.5000 2022-01-01 16:11:59 1641053519 1023.5000 2022-01-01 16:10:58 1641053458 1023.5000 2022-01-01 16:09:58 1641053398 1023.5000 2022-01-01 16:08:58 1641053338 1023.5000 2022-01-01 16:07:58 1641053278 1023.5000 2022-01-01 16:06:59 1641053219 1023.5000 2022-01-01 16:05:58 1641053158 1023.5000 2022-01-01 16:04:58 1641053098 1023.5000 2022-01-01 16:03:58 1641053038 1023.5000 2022-01-01 16:02:59 1641052979 1023.5000 2022-01-01 16:01:58 1641052918 1023.5000 2022-01-01 16:00:58 1641052858 1023.6000 2022-01-01 15:59:58 1641052798 1023.5000 2022-01-01 15:58:59 1641052739 1023.5000 2022-01-01 15:57:58 1641052678 1023.5000 2022-01-01 15:56:58 1641052618 1023.5000 2022-01-01 15:55:58 1641052558 1023.5000 2022-01-01 15:54:58 1641052498 1023.5000 2022-01-01 15:53:59 1641052439 1023.5000 2022-01-01 15:52:58 1641052378 1023.5000 2022-01-01 15:51:58 1641052318 1023.5000 2022-01-01 15:50:58 1641052258 1023.4000 2022-01-01 15:49:59 1641052199 1023.4000 2022-01-01 15:48:58 1641052138 1023.5000 2022-01-01 15:47:58 1641052078 1023.5000 2022-01-01 15:46:58 1641052018 1023.4000 2022-01-01 15:45:59 1641051959 1023.5000 2022-01-01 15:44:58 1641051898 1023.4000 2022-01-01 15:43:58 1641051838 1023.4000 2022-01-01 15:42:58 1641051778 1023.5000 2022-01-01 15:41:58 1641051718 1023.5000 2022-01-01 15:40:59 1641051659 1023.5000 2022-01-01 15:39:58 1641051598 1023.4000 2022-01-01 15:38:58 1641051538 1023.5000 2022-01-01 15:37:58 1641051478 1023.5000 2022-01-01 15:36:59 1641051419 1023.5000 2022-01-01 15:35:58 1641051358 1023.5000 2022-01-01 15:34:58 1641051298 1023.5000 2022-01-01 15:33:58 1641051238 1023.5000 2022-01-01 15:32:59 1641051179 1023.5000 2022-01-01 15:31:58 1641051118 1023.5000 2022-01-01 15:30:58 1641051058 1023.5000 2022-01-01 15:29:58 1641050998 1023.6000 2022-01-01 15:28:59 1641050939 1023.6000 2022-01-01 15:27:58 1641050878 1023.6000 2022-01-01 15:26:58 1641050818 1023.6000 2022-01-01 15:25:58 1641050758 1023.5000 2022-01-01 15:24:58 1641050698 1023.5000 2022-01-01 15:23:59 1641050639 1023.5000 2022-01-01 15:22:58 1641050578 1023.4000 2022-01-01 15:21:58 1641050518 1023.5000 2022-01-01 15:20:58 1641050458 1023.5000 2022-01-01 15:19:59 1641050399 1023.5000 2022-01-01 15:18:58 1641050338 1023.5000 2022-01-01 15:17:58 1641050278 1023.5000 2022-01-01 15:16:58 1641050218 1023.4000 2022-01-01 15:15:59 1641050159 1023.4000 2022-01-01 15:14:58 1641050098 1023.4000 2022-01-01 15:13:58 1641050038 1023.5000 2022-01-01 15:12:58 1641049978 1023.4000 2022-01-01 15:11:58 1641049918 1023.5000 2022-01-01 15:10:59 1641049859 1023.5000 2022-01-01 15:09:58 1641049798 1023.5000 2022-01-01 15:08:58 1641049738 1023.5000 2022-01-01 15:07:58 1641049678 1023.5000 2022-01-01 15:06:59 1641049619 1023.4000 2022-01-01 15:05:58 1641049558 1023.4000 2022-01-01 15:04:58 1641049498 1023.4000 2022-01-01 15:03:58 1641049438 1023.4000 2022-01-01 15:02:59 1641049379 1023.5000 2022-01-01 15:01:58 1641049318 1023.4000 2022-01-01 15:00:58 1641049258 1023.4000 2022-01-01 14:59:58 1641049198 1023.4000 2022-01-01 14:58:58 1641049138 1023.4000 2022-01-01 14:57:59 1641049079 1023.4000 2022-01-01 14:56:58 1641049018 1023.4000 2022-01-01 14:55:58 1641048958 1023.4000 2022-01-01 14:54:58 1641048898 1023.4000 2022-01-01 14:53:59 1641048839 1023.4000 2022-01-01 14:52:58 1641048778 1023.4000 2022-01-01 14:51:58 1641048718 1023.4000 2022-01-01 14:50:58 1641048658 1023.4000 2022-01-01 14:49:59 1641048599 1023.4000 2022-01-01 14:48:58 1641048538 1023.4000 2022-01-01 14:47:58 1641048478 1023.5000 2022-01-01 14:46:58 1641048418 1023.4000 2022-01-01 14:45:59 1641048359 1023.4000 2022-01-01 14:44:58 1641048298 1023.5000 2022-01-01 14:43:58 1641048238 1023.5000 2022-01-01 14:42:58 1641048178 1023.5000 2022-01-01 14:41:58 1641048118 1023.5000 2022-01-01 14:40:59 1641048059 1023.5000 2022-01-01 14:39:58 1641047998 1023.5000 2022-01-01 14:38:58 1641047938 1023.5000 2022-01-01 14:37:58 1641047878 1023.5000 2022-01-01 14:36:59 1641047819 1023.5000 2022-01-01 14:35:58 1641047758 1023.5000 2022-01-01 14:34:58 1641047698 1023.6000 2022-01-01 14:33:58 1641047638 1023.6000 2022-01-01 14:32:59 1641047579 1023.6000 2022-01-01 14:31:58 1641047518 1023.6000 2022-01-01 14:30:58 1641047458 1023.6000 2022-01-01 14:29:58 1641047398 1023.6000 2022-01-01 14:28:58 1641047338 1023.5000 2022-01-01 14:27:59 1641047279 1023.6000 2022-01-01 14:26:58 1641047218 1023.5000 2022-01-01 14:25:58 1641047158 1023.6000 2022-01-01 14:24:58 1641047098 1023.6000 2022-01-01 14:23:59 1641047039 1023.6000 2022-01-01 14:22:58 1641046978 1023.6000 2022-01-01 14:21:58 1641046918 1023.5000 2022-01-01 14:20:58 1641046858 1023.5000 2022-01-01 14:19:58 1641046798 1023.5000 2022-01-01 14:18:59 1641046739 1023.5000 2022-01-01 14:17:58 1641046678 1023.5000 2022-01-01 14:16:58 1641046618 1023.6000 2022-01-01 14:15:58 1641046558 1023.5000 2022-01-01 14:14:59 1641046499 1023.5000 2022-01-01 14:13:58 1641046438 1023.5000 2022-01-01 14:12:58 1641046378 1023.6000 2022-01-01 14:11:58 1641046318 1023.6000 2022-01-01 14:10:59 1641046259 1023.5000 2022-01-01 14:09:58 1641046198 1023.5000 2022-01-01 14:08:58 1641046138 1023.5000 2022-01-01 14:07:58 1641046078 1023.5000 2022-01-01 14:06:59 1641046019 1023.6000 2022-01-01 14:05:58 1641045958 1023.6000 2022-01-01 14:04:58 1641045898 1023.5000 2022-01-01 14:03:58 1641045838 1023.5000 2022-01-01 14:02:58 1641045778 1023.6000 2022-01-01 14:01:59 1641045719 1023.6000 2022-01-01 14:00:58 1641045658 1023.6000 2022-01-01 13:59:58 1641045598 1023.6000 2022-01-01 13:58:58 1641045538 1023.5000 2022-01-01 13:57:59 1641045479 1023.6000 2022-01-01 13:56:58 1641045418 1023.6000 2022-01-01 13:55:58 1641045358 1023.5000 2022-01-01 13:54:58 1641045298 1023.5000 2022-01-01 13:53:58 1641045238 1023.5000 2022-01-01 13:52:59 1641045179 1023.6000 2022-01-01 13:51:58 1641045118 1023.6000 2022-01-01 13:50:58 1641045058 1023.6000 2022-01-01 13:49:58 1641044998 1023.6000 2022-01-01 13:48:59 1641044939 1023.6000 2022-01-01 13:47:58 1641044878 1023.5000 2022-01-01 13:46:58 1641044818 1023.5000 2022-01-01 13:45:58 1641044758 1023.5000 2022-01-01 13:44:59 1641044699 1023.5000 2022-01-01 13:43:58 1641044638 1023.5000 2022-01-01 13:42:58 1641044578 1023.6000 2022-01-01 13:41:58 1641044518 1023.6000 2022-01-01 13:40:58 1641044458 1023.5000 2022-01-01 13:39:59 1641044399 1023.5000 2022-01-01 13:38:58 1641044338 1023.5000 2022-01-01 13:37:58 1641044278 1023.5000 2022-01-01 13:36:58 1641044218 1023.5000 2022-01-01 13:35:59 1641044159 1023.6000 2022-01-01 13:34:58 1641044098 1023.5000 2022-01-01 13:33:58 1641044038 1023.6000 2022-01-01 13:32:58 1641043978 1023.6000 2022-01-01 13:31:58 1641043918 1023.6000 2022-01-01 13:30:59 1641043859 1023.6000 2022-01-01 13:29:58 1641043798 1023.6000 2022-01-01 13:28:58 1641043738 1023.6000 2022-01-01 13:27:58 1641043678 1023.6000 2022-01-01 13:26:59 1641043619 1023.7000 2022-01-01 13:25:58 1641043558 1023.6000 2022-01-01 13:24:58 1641043498 1023.6000 2022-01-01 13:23:58 1641043438 1023.6000 2022-01-01 13:22:59 1641043379 1023.6000 2022-01-01 13:21:58 1641043318 1023.6000 2022-01-01 13:20:58 1641043258 1023.7000 2022-01-01 13:19:58 1641043198 1023.6000 2022-01-01 13:18:58 1641043138 1023.6000 2022-01-01 13:17:59 1641043079 1023.7000 2022-01-01 13:16:58 1641043018 1023.7000 2022-01-01 13:15:58 1641042958 1023.7000 2022-01-01 13:14:58 1641042898 1023.7000 2022-01-01 13:13:59 1641042839 1023.8000 2022-01-01 13:12:58 1641042778 1023.8000 2022-01-01 13:11:58 1641042718 1023.8000 2022-01-01 13:10:58 1641042658 1023.8000 2022-01-01 13:09:59 1641042599 1023.9000 2022-01-01 13:08:58 1641042538 1023.9000 2022-01-01 13:07:58 1641042478 1023.9000 2022-01-01 13:06:58 1641042418 1023.9000 2022-01-01 13:05:58 1641042358 1023.8000 2022-01-01 13:04:59 1641042299 1023.9000 2022-01-01 13:03:58 1641042238 1023.8000 2022-01-01 13:02:58 1641042178 1024.0000 2022-01-01 13:01:58 1641042118 1023.8000 2022-01-01 13:00:59 1641042059 1023.9000 2022-01-01 12:59:58 1641041998 1023.9000 2022-01-01 12:58:58 1641041938 1023.9000 2022-01-01 12:57:58 1641041878 1023.9000 2022-01-01 12:56:59 1641041819 1024.0000 2022-01-01 12:55:58 1641041758 1023.9000 2022-01-01 12:54:58 1641041698 1023.9000 2022-01-01 12:53:58 1641041638 1023.9000 2022-01-01 12:52:58 1641041578 1023.9000 2022-01-01 12:51:59 1641041519 1023.9000 2022-01-01 12:50:58 1641041458 1023.8000 2022-01-01 12:49:58 1641041398 1023.8000 2022-01-01 12:48:58 1641041338 1023.8000 2022-01-01 12:47:59 1641041279 1023.9000 2022-01-01 12:46:58 1641041218 1023.9000 2022-01-01 12:45:58 1641041158 1023.9000 2022-01-01 12:44:58 1641041098 1023.9000 2022-01-01 12:43:58 1641041038 1023.8000 2022-01-01 12:42:59 1641040979 1023.9000 2022-01-01 12:41:58 1641040918 1023.9000 2022-01-01 12:40:58 1641040858 1023.9000 2022-01-01 12:39:58 1641040798 1023.8000 2022-01-01 12:38:59 1641040739 1023.9000 2022-01-01 12:37:58 1641040678 1023.9000 2022-01-01 12:36:58 1641040618 1024.0000 2022-01-01 12:35:58 1641040558 1024.0000 2022-01-01 12:34:58 1641040498 1023.9000 2022-01-01 12:33:59 1641040439 1024.0000 2022-01-01 12:32:58 1641040378 1024.0000 2022-01-01 12:31:58 1641040318 1023.9000 2022-01-01 12:30:58 1641040258 1024.0000 2022-01-01 12:29:59 1641040199 1023.9000 2022-01-01 12:28:58 1641040138 1024.0000 2022-01-01 12:27:58 1641040078 1024.0000 2022-01-01 12:26:58 1641040018 1023.9000 2022-01-01 12:25:58 1641039958 1023.9000 2022-01-01 12:24:58 1641039898 1023.9000 2022-01-01 12:23:58 1641039838 1024.0000 2022-01-01 12:22:58 1641039778 1024.0000 2022-01-01 12:21:58 1641039718 1024.0000 2022-01-01 12:20:59 1641039659 1024.0000 2022-01-01 12:19:58 1641039598 1023.9000 2022-01-01 12:18:58 1641039538 1024.1000 2022-01-01 12:17:58 1641039478 1024.0000 2022-01-01 12:16:59 1641039419 1024.1000 2022-01-01 12:15:58 1641039358 1024.1000 2022-01-01 12:14:58 1641039298 1024.1000 2022-01-01 12:13:58 1641039238 1024.1000 2022-01-01 12:12:58 1641039178 1024.1000 2022-01-01 12:11:59 1641039119 1024.1000 2022-01-01 12:10:58 1641039058 1024.1000 2022-01-01 12:09:58 1641038998 1024.1000 2022-01-01 12:08:58 1641038938 1024.1000 2022-01-01 12:07:59 1641038879 1024.1000 2022-01-01 12:06:58 1641038818 1024.1000 2022-01-01 12:05:58 1641038758 1024.1000 2022-01-01 12:04:58 1641038698 1024.1000 2022-01-01 12:03:59 1641038639 1024.2000 2022-01-01 12:02:58 1641038578 1024.1000 2022-01-01 12:01:58 1641038518 1024.2000 2022-01-01 12:00:58 1641038458 1024.1000 2022-01-01 11:59:58 1641038398 1024.1000 2022-01-01 11:58:59 1641038339 1024.2000 2022-01-01 11:57:58 1641038278 1024.2000 2022-01-01 11:56:58 1641038218 1024.2000 2022-01-01 11:55:58 1641038158 1024.1000 2022-01-01 11:54:59 1641038099 1024.1000 2022-01-01 11:53:58 1641038038 1024.1000 2022-01-01 11:52:58 1641037978 1024.1000 2022-01-01 11:51:58 1641037918 1024.1000 2022-01-01 11:50:59 1641037859 1024.1000 2022-01-01 11:49:58 1641037798 1024.1000 2022-01-01 11:48:58 1641037738 1024.2000 2022-01-01 11:47:58 1641037678 1024.3000 2022-01-01 11:46:58 1641037618 1024.2000 2022-01-01 11:45:59 1641037559 1024.3000 2022-01-01 11:44:58 1641037498 1024.3000 2022-01-01 11:43:58 1641037438 1024.3000 2022-01-01 11:42:58 1641037378 1024.3000 2022-01-01 11:41:59 1641037319 1024.3000 2022-01-01 11:40:58 1641037258 1024.3000 2022-01-01 11:39:58 1641037198 1024.4000 2022-01-01 11:38:58 1641037138 1024.3000 2022-01-01 11:37:59 1641037079 1024.3000 2022-01-01 11:36:58 1641037018 1024.3000 2022-01-01 11:35:58 1641036958 1024.3000 2022-01-01 11:34:58 1641036898 1024.3000 2022-01-01 11:33:58 1641036838 1024.3000 2022-01-01 11:32:59 1641036779 1024.2000 2022-01-01 11:31:58 1641036718 1024.3000 2022-01-01 11:30:58 1641036658 1024.3000 2022-01-01 11:29:58 1641036598 1024.3000 2022-01-01 11:28:59 1641036539 1024.3000 2022-01-01 11:27:58 1641036478 1024.3000 2022-01-01 11:26:58 1641036418 1024.3000 2022-01-01 11:25:58 1641036358 1024.3000 2022-01-01 11:24:59 1641036299 1024.2000 2022-01-01 11:23:58 1641036238 1024.3000 2022-01-01 11:22:58 1641036178 1024.2000 2022-01-01 11:21:58 1641036118 1024.3000 2022-01-01 11:20:58 1641036058 1024.3000 2022-01-01 11:19:59 1641035999 1024.3000 2022-01-01 11:18:58 1641035938 1024.3000 2022-01-01 11:17:58 1641035878 1024.4000 2022-01-01 11:16:58 1641035818 1024.4000 2022-01-01 11:15:59 1641035759 1024.4000 2022-01-01 11:14:58 1641035698 1024.4000 2022-01-01 11:13:58 1641035638 1024.3000 2022-01-01 11:12:58 1641035578 1024.4000 2022-01-01 11:11:58 1641035518 1024.4000 2022-01-01 11:10:59 1641035459 1024.4000 2022-01-01 11:09:58 1641035398 1024.5000 2022-01-01 11:08:58 1641035338 1024.5000 2022-01-01 11:07:58 1641035278 1024.4000 2022-01-01 11:06:59 1641035219 1024.4000 2022-01-01 11:05:58 1641035158 1024.5000 2022-01-01 11:04:58 1641035098 1024.5000 2022-01-01 11:03:58 1641035038 1024.5000 2022-01-01 11:02:59 1641034979 1024.5000 2022-01-01 11:01:58 1641034918 1024.5000 2022-01-01 11:00:58 1641034858 1024.6000 2022-01-01 10:59:58 1641034798 1024.6000 2022-01-01 10:58:58 1641034738 1024.5000 2022-01-01 10:57:59 1641034679 1024.5000 2022-01-01 10:56:58 1641034618 1024.6000 2022-01-01 10:55:58 1641034558 1024.6000 2022-01-01 10:54:58 1641034498 1024.5000 2022-01-01 10:53:59 1641034439 1024.5000 2022-01-01 10:52:58 1641034378 1024.6000 2022-01-01 10:51:58 1641034318 1024.6000 2022-01-01 10:50:58 1641034258 1024.5000 2022-01-01 10:49:58 1641034198 1024.5000 2022-01-01 10:48:59 1641034139 1024.6000 2022-01-01 10:47:58 1641034078 1024.5000 2022-01-01 10:46:58 1641034018 1024.5000 2022-01-01 10:45:58 1641033958 1024.5000 2022-01-01 10:44:59 1641033899 1024.5000 2022-01-01 10:43:58 1641033838 1024.5000 2022-01-01 10:42:58 1641033778 1024.5000 2022-01-01 10:41:58 1641033718 1024.5000 2022-01-01 10:40:59 1641033659 1024.5000 2022-01-01 10:39:58 1641033598 1024.5000 2022-01-01 10:38:58 1641033538 1024.5000 2022-01-01 10:37:58 1641033478 1024.5000 2022-01-01 10:36:58 1641033418 1024.5000 2022-01-01 10:35:59 1641033359 1024.5000 2022-01-01 10:34:58 1641033298 1024.5000 2022-01-01 10:33:58 1641033238 1024.5000 2022-01-01 10:32:58 1641033178 1024.5000 2022-01-01 10:31:59 1641033119 1024.5000 2022-01-01 10:30:58 1641033058 1024.5000 2022-01-01 10:29:58 1641032998 1024.5000 2022-01-01 10:28:58 1641032938 1024.5000 2022-01-01 10:27:58 1641032878 1024.5000 2022-01-01 10:26:59 1641032819 1024.5000 2022-01-01 10:25:58 1641032758 1024.5000 2022-01-01 10:24:58 1641032698 1024.5000 2022-01-01 10:23:58 1641032638 1024.5000 2022-01-01 10:22:59 1641032579 1024.5000 2022-01-01 10:21:58 1641032518 1024.4000 2022-01-01 10:20:58 1641032458 1024.5000 2022-01-01 10:19:58 1641032398 1024.5000 2022-01-01 10:18:59 1641032339 1024.5000 2022-01-01 10:17:58 1641032278 1024.5000 2022-01-01 10:16:58 1641032218 1024.5000 2022-01-01 10:15:58 1641032158 1024.5000 2022-01-01 10:14:58 1641032098 1024.4000 2022-01-01 10:13:59 1641032039 1024.5000 2022-01-01 10:12:58 1641031978 1024.5000 2022-01-01 10:11:58 1641031918 1024.4000 2022-01-01 10:10:58 1641031858 1024.4000 2022-01-01 10:09:59 1641031799 1024.5000 2022-01-01 10:08:58 1641031738 1024.4000 2022-01-01 10:07:58 1641031678 1024.4000 2022-01-01 10:06:58 1641031618 1024.4000 2022-01-01 10:05:59 1641031559 1024.4000 2022-01-01 10:04:58 1641031498 1024.4000 2022-01-01 10:03:58 1641031438 1024.4000 2022-01-01 10:02:58 1641031378 1024.4000 2022-01-01 10:01:58 1641031318 1024.4000 2022-01-01 10:00:59 1641031259 1024.5000 2022-01-01 09:59:58 1641031198 1024.5000 2022-01-01 09:58:58 1641031138 1024.5000 2022-01-01 09:57:58 1641031078 1024.4000 2022-01-01 09:56:59 1641031019 1024.5000 2022-01-01 09:55:58 1641030958 1024.5000 2022-01-01 09:54:58 1641030898 1024.5000 2022-01-01 09:53:58 1641030838 1024.4000 2022-01-01 09:52:58 1641030778 1024.4000 2022-01-01 09:51:59 1641030719 1024.4000 2022-01-01 09:50:58 1641030658 1024.5000 2022-01-01 09:49:58 1641030598 1024.5000 2022-01-01 09:48:58 1641030538 1024.4000 2022-01-01 09:47:59 1641030479 1024.5000 2022-01-01 09:46:58 1641030418 1024.5000 2022-01-01 09:45:58 1641030358 1024.5000 2022-01-01 09:44:58 1641030298 1024.5000 2022-01-01 09:42:58 1641030178 1024.5000 2022-01-01 09:41:58 1641030118 1024.5000 2022-01-01 09:40:58 1641030058 1024.5000 2022-01-01 09:39:59 1641029999 1024.5000 2022-01-01 09:38:58 1641029938 1024.5000 2022-01-01 09:37:58 1641029878 1024.5000 2022-01-01 09:36:58 1641029818 1024.5000 2022-01-01 09:35:58 1641029758 1024.5000 2022-01-01 09:34:59 1641029699 1024.5000 2022-01-01 09:33:58 1641029638 1024.5000 2022-01-01 09:32:58 1641029578 1024.5000 2022-01-01 09:31:58 1641029518 1024.5000 2022-01-01 09:30:59 1641029459 1024.5000 2022-01-01 09:29:58 1641029398 1024.6000 2022-01-01 09:28:58 1641029338 1024.6000 2022-01-01 09:27:58 1641029278 1024.6000 2022-01-01 09:26:59 1641029219 1024.7000 2022-01-01 09:25:58 1641029158 1024.6000 2022-01-01 09:24:58 1641029098 1024.6000 2022-01-01 09:23:58 1641029038 1024.6000 2022-01-01 09:22:58 1641028978 1024.5000 2022-01-01 09:21:59 1641028919 1024.6000 2022-01-01 09:20:58 1641028858 1024.5000 2022-01-01 09:19:58 1641028798 1024.5000 2022-01-01 09:18:58 1641028738 1024.5000 2022-01-01 09:17:59 1641028679 1024.6000 2022-01-01 09:16:58 1641028618 1024.6000 2022-01-01 09:15:58 1641028558 1024.6000 2022-01-01 09:14:58 1641028498 1024.5000 2022-01-01 09:13:59 1641028439 1024.5000 2022-01-01 09:12:58 1641028378 1024.5000 2022-01-01 09:11:58 1641028318 1024.4000 2022-01-01 09:10:58 1641028258 1024.5000 2022-01-01 09:09:58 1641028198 1024.5000 2022-01-01 09:08:59 1641028139 1024.4000 2022-01-01 09:07:58 1641028078 1024.4000 2022-01-01 09:06:58 1641028018 1024.5000 2022-01-01 09:05:58 1641027958 1024.5000 2022-01-01 09:04:59 1641027899 1024.4000 2022-01-01 09:03:58 1641027838 1024.5000 2022-01-01 09:02:58 1641027778 1024.4000 2022-01-01 09:01:58 1641027718 1024.5000 2022-01-01 09:00:58 1641027658 1024.4000 2022-01-01 08:59:59 1641027599 1024.5000 2022-01-01 08:58:58 1641027538 1024.5000 2022-01-01 08:57:58 1641027478 1024.5000 2022-01-01 08:56:58 1641027418 1024.4000 2022-01-01 08:55:59 1641027359 1024.4000 2022-01-01 08:54:58 1641027298 1024.4000 2022-01-01 08:53:58 1641027238 1024.4000 2022-01-01 08:52:58 1641027178 1024.4000 2022-01-01 08:51:58 1641027118 1024.4000 2022-01-01 08:50:59 1641027059 1024.3000 2022-01-01 08:49:58 1641026998 1024.4000 2022-01-01 08:48:58 1641026938 1024.4000 2022-01-01 08:47:58 1641026878 1024.3000 2022-01-01 08:46:59 1641026819 1024.4000 2022-01-01 08:45:58 1641026758 1024.4000 2022-01-01 08:44:58 1641026698 1024.3000 2022-01-01 08:43:58 1641026638 1024.3000 2022-01-01 08:42:58 1641026578 1024.3000 2022-01-01 08:41:59 1641026519 1024.3000 2022-01-01 08:40:58 1641026458 1024.3000 2022-01-01 08:39:58 1641026398 1024.3000 2022-01-01 08:38:58 1641026338 1024.2000 2022-01-01 08:37:59 1641026279 1024.3000 2022-01-01 08:36:58 1641026218 1024.2000 2022-01-01 08:35:58 1641026158 1024.3000 2022-01-01 08:34:58 1641026098 1024.3000 2022-01-01 08:33:59 1641026039 1024.2000 2022-01-01 08:32:58 1641025978 1024.2000 2022-01-01 08:31:58 1641025918 1024.3000 2022-01-01 08:30:58 1641025858 1024.2000 2022-01-01 08:29:58 1641025798 1024.1000 2022-01-01 08:28:59 1641025739 1024.2000 2022-01-01 08:27:58 1641025678 1024.3000 2022-01-01 08:26:58 1641025618 1024.2000 2022-01-01 08:25:58 1641025558 1024.2000 2022-01-01 08:24:59 1641025499 1024.2000 2022-01-01 08:23:58 1641025438 1024.1000 2022-01-01 08:22:58 1641025378 1024.2000 2022-01-01 08:21:58 1641025318 1024.2000 2022-01-01 08:20:58 1641025258 1024.1000 2022-01-01 08:19:59 1641025199 1024.2000 2022-01-01 08:18:58 1641025138 1024.2000 2022-01-01 08:17:58 1641025078 1024.2000 2022-01-01 08:16:58 1641025018 1024.1000 2022-01-01 08:15:59 1641024959 1024.1000 2022-01-01 08:14:58 1641024898 1024.1000 2022-01-01 08:13:58 1641024838 1024.0000 2022-01-01 08:12:58 1641024778 1024.1000 2022-01-01 08:11:59 1641024719 1024.1000 2022-01-01 08:10:58 1641024658 1024.1000 2022-01-01 08:09:58 1641024598 1024.1000 2022-01-01 08:08:58 1641024538 1024.1000 2022-01-01 08:07:58 1641024478 1024.1000 2022-01-01 08:06:59 1641024419 1024.2000 2022-01-01 08:05:58 1641024358 1024.1000 2022-01-01 08:04:58 1641024298 1024.1000 2022-01-01 08:03:58 1641024238 1024.0000 2022-01-01 08:02:59 1641024179 1024.0000 2022-01-01 08:01:58 1641024118 1024.0000 2022-01-01 08:00:58 1641024058 1024.1000 2022-01-01 07:59:58 1641023998 1024.0000 2022-01-01 07:58:59 1641023939 1024.1000 2022-01-01 07:57:58 1641023878 1024.0000 2022-01-01 07:56:58 1641023818 1024.0000 2022-01-01 07:55:58 1641023758 1023.9000 2022-01-01 07:54:58 1641023698 1023.9000 2022-01-01 07:53:59 1641023639 1023.9000 2022-01-01 07:52:58 1641023578 1023.9000 2022-01-01 07:51:58 1641023518 1023.8000 2022-01-01 07:50:58 1641023458 1023.8000 2022-01-01 07:49:59 1641023399 1023.8000 2022-01-01 07:48:58 1641023338 1023.8000 2022-01-01 07:47:58 1641023278 1023.8000 2022-01-01 07:46:58 1641023218 1023.7000 2022-01-01 07:45:58 1641023158 1023.7000 2022-01-01 07:44:59 1641023099 1023.7000 2022-01-01 07:43:58 1641023038 1023.7000 2022-01-01 07:42:58 1641022978 1023.7000 2022-01-01 07:41:58 1641022918 1023.7000 2022-01-01 07:40:59 1641022859 1023.7000 2022-01-01 07:39:58 1641022798 1023.7000 2022-01-01 07:38:58 1641022738 1023.8000 2022-01-01 07:37:58 1641022678 1023.8000 2022-01-01 07:36:59 1641022619 1023.7000 2022-01-01 07:35:58 1641022558 1023.7000 2022-01-01 07:34:58 1641022498 1023.8000 2022-01-01 07:33:58 1641022438 1023.8000 2022-01-01 07:32:58 1641022378 1023.8000 2022-01-01 07:31:59 1641022319 1023.8000 2022-01-01 07:30:58 1641022258 1023.7000 2022-01-01 07:29:58 1641022198 1023.7000 2022-01-01 07:28:58 1641022138 1023.7000 2022-01-01 07:27:59 1641022079 1023.8000 2022-01-01 07:26:58 1641022018 1023.8000 2022-01-01 07:25:58 1641021958 1023.8000 2022-01-01 07:24:58 1641021898 1023.7000 2022-01-01 07:23:58 1641021838 1023.7000 2022-01-01 07:22:59 1641021779 1023.6000 2022-01-01 07:21:58 1641021718 1023.6000 2022-01-01 07:20:58 1641021658 1023.6000 2022-01-01 07:19:58 1641021598 1023.6000 2022-01-01 07:18:59 1641021539 1023.6000 2022-01-01 07:17:58 1641021478 1023.6000 2022-01-01 07:16:58 1641021418 1023.6000 2022-01-01 07:15:58 1641021358 1023.6000 2022-01-01 07:14:59 1641021299 1023.6000 2022-01-01 07:13:58 1641021238 1023.6000 2022-01-01 07:12:58 1641021178 1023.6000 2022-01-01 07:11:58 1641021118 1023.5000 2022-01-01 07:10:59 1641021059 1023.6000 2022-01-01 07:09:58 1641020998 1023.5000 2022-01-01 07:08:58 1641020938 1023.6000 2022-01-01 07:07:58 1641020878 1023.5000 2022-01-01 07:06:58 1641020818 1023.5000 2022-01-01 07:05:59 1641020759 1023.5000 2022-01-01 07:04:58 1641020698 1023.5000 2022-01-01 07:03:58 1641020638 1023.5000 2022-01-01 07:02:58 1641020578 1023.4000 2022-01-01 07:01:59 1641020519 1023.4000 2022-01-01 07:00:58 1641020458 1023.4000 2022-01-01 06:59:58 1641020398 1023.4000 2022-01-01 06:58:58 1641020338 1023.5000 2022-01-01 06:57:58 1641020278 1023.4000 2022-01-01 06:56:59 1641020219 1023.5000 2022-01-01 06:55:58 1641020158 1023.3000 2022-01-01 06:54:58 1641020098 1023.4000 2022-01-01 06:53:58 1641020038 1023.4000 2022-01-01 06:52:59 1641019979 1023.4000 2022-01-01 06:51:58 1641019918 1023.4000 2022-01-01 06:50:58 1641019858 1023.4000 2022-01-01 06:49:58 1641019798 1023.3000 2022-01-01 06:48:59 1641019739 1023.4000 2022-01-01 06:47:58 1641019678 1023.4000 2022-01-01 06:46:58 1641019618 1023.4000 2022-01-01 06:45:58 1641019558 1023.2000 2022-01-01 06:44:58 1641019498 1023.3000 2022-01-01 06:43:59 1641019439 1023.3000 2022-01-01 06:42:58 1641019378 1023.3000 2022-01-01 06:41:58 1641019318 1023.2000 2022-01-01 06:40:58 1641019258 1023.1000 2022-01-01 06:39:59 1641019199 1023.2000 2022-01-01 06:38:58 1641019138 1023.2000 2022-01-01 06:37:58 1641019078 1023.2000 2022-01-01 06:36:58 1641019018 1023.1000 2022-01-01 06:35:59 1641018959 1023.2000 2022-01-01 06:34:58 1641018898 1023.2000 2022-01-01 06:33:58 1641018838 1023.1000 2022-01-01 06:32:58 1641018778 1023.2000 2022-01-01 06:31:58 1641018718 1023.1000 2022-01-01 06:30:59 1641018659 1023.2000 2022-01-01 06:29:58 1641018598 1023.2000 2022-01-01 06:28:58 1641018538 1023.1000 2022-01-01 06:27:58 1641018478 1023.0000 2022-01-01 06:26:59 1641018419 1023.1000 2022-01-01 06:25:58 1641018358 1023.0000 2022-01-01 06:24:58 1641018298 1023.0000 2022-01-01 06:23:58 1641018238 1023.0000 2022-01-01 06:22:59 1641018179 1023.0000 2022-01-01 06:21:58 1641018118 1023.0000 2022-01-01 06:20:58 1641018058 1023.0000 2022-01-01 06:19:58 1641017998 1023.1000 2022-01-01 06:18:58 1641017938 1023.1000 2022-01-01 06:17:59 1641017879 1023.0000 2022-01-01 06:16:58 1641017818 1023.0000 2022-01-01 06:15:58 1641017758 1023.0000 2022-01-01 06:14:58 1641017698 1023.0000 2022-01-01 06:13:59 1641017639 1023.0000 2022-01-01 06:12:58 1641017578 1023.1000 2022-01-01 06:11:58 1641017518 1023.0000 2022-01-01 06:10:58 1641017458 1023.0000 2022-01-01 06:09:59 1641017399 1023.0000 2022-01-01 06:08:58 1641017338 1022.9000 2022-01-01 06:07:58 1641017278 1022.9000 2022-01-01 06:06:58 1641017218 1022.9000 2022-01-01 06:05:58 1641017158 1022.9000 2022-01-01 06:04:59 1641017099 1022.9000 2022-01-01 06:03:58 1641017038 1022.9000 2022-01-01 06:02:58 1641016978 1022.9000 2022-01-01 06:01:58 1641016918 1022.9000 2022-01-01 06:00:59 1641016859 1022.8000 2022-01-01 05:59:58 1641016798 1022.8000 2022-01-01 05:58:58 1641016738 1022.8000 2022-01-01 05:57:58 1641016678 1022.8000 2022-01-01 05:56:59 1641016619 1022.9000 2022-01-01 05:55:58 1641016558 1022.8000 2022-01-01 05:54:58 1641016498 1022.8000 2022-01-01 05:53:58 1641016438 1022.8000 2022-01-01 05:52:58 1641016378 1022.8000 2022-01-01 05:51:59 1641016319 1022.8000 2022-01-01 05:50:58 1641016258 1022.8000 2022-01-01 05:49:58 1641016198 1022.7000 2022-01-01 05:48:58 1641016138 1022.6000 2022-01-01 05:47:59 1641016079 1022.7000 2022-01-01 05:46:58 1641016018 1022.7000 2022-01-01 05:45:58 1641015958 1022.7000 2022-01-01 05:44:58 1641015898 1022.7000 2022-01-01 05:43:59 1641015839 1022.7000 2022-01-01 05:42:58 1641015778 1022.6000 2022-01-01 05:41:58 1641015718 1022.7000 2022-01-01 05:40:58 1641015658 1022.6000 2022-01-01 05:39:58 1641015598 1022.7000 2022-01-01 05:38:59 1641015539 1022.7000 2022-01-01 05:37:58 1641015478 1022.7000 2022-01-01 05:36:58 1641015418 1022.7000 2022-01-01 05:35:58 1641015358 1022.6000 2022-01-01 05:34:59 1641015299 1022.7000 2022-01-01 05:33:58 1641015238 1022.7000 2022-01-01 05:32:58 1641015178 1022.7000 2022-01-01 05:31:58 1641015118 1022.6000 2022-01-01 05:30:59 1641015059 1022.7000 2022-01-01 05:29:58 1641014998 1022.7000 2022-01-01 05:28:58 1641014938 1022.7000 2022-01-01 05:27:58 1641014878 1022.6000 2022-01-01 05:26:59 1641014819 1022.7000 2022-01-01 05:25:58 1641014758 1022.6000 2022-01-01 05:24:58 1641014698 1022.6000 2022-01-01 05:23:58 1641014638 1022.6000 2022-01-01 05:22:58 1641014578 1022.6000 2022-01-01 05:21:59 1641014519 1022.7000 2022-01-01 05:20:58 1641014458 1022.6000 2022-01-01 05:19:58 1641014398 1022.7000 2022-01-01 05:18:58 1641014338 1022.6000 2022-01-01 05:17:59 1641014279 1022.6000 2022-01-01 05:16:58 1641014218 1022.6000 2022-01-01 05:15:58 1641014158 1022.6000 2022-01-01 05:14:58 1641014098 1022.5000 2022-01-01 05:13:59 1641014039 1022.6000 2022-01-01 05:12:58 1641013978 1022.6000 2022-01-01 05:11:58 1641013918 1022.6000 2022-01-01 05:10:58 1641013858 1022.6000 2022-01-01 05:09:58 1641013798 1022.6000 2022-01-01 05:08:59 1641013739 1022.6000 2022-01-01 05:07:58 1641013678 1022.6000 2022-01-01 05:06:58 1641013618 1022.6000 2022-01-01 05:05:58 1641013558 1022.7000 2022-01-01 05:04:59 1641013499 1022.7000 2022-01-01 05:03:58 1641013438 1022.6000 2022-01-01 05:02:58 1641013378 1022.6000 2022-01-01 05:01:58 1641013318 1022.6000 2022-01-01 05:00:58 1641013258 1022.6000 2022-01-01 04:59:59 1641013199 1022.7000 2022-01-01 04:58:58 1641013138 1022.7000 2022-01-01 04:57:58 1641013078 1022.5000 2022-01-01 04:56:58 1641013018 1022.6000 2022-01-01 04:55:59 1641012959 1022.6000 2022-01-01 04:54:58 1641012898 1022.6000 2022-01-01 04:53:58 1641012838 1022.6000 2022-01-01 04:52:58 1641012778 1022.5000 2022-01-01 04:51:59 1641012719 1022.5000 2022-01-01 04:50:58 1641012658 1022.5000 2022-01-01 04:49:58 1641012598 1022.5000 2022-01-01 04:48:58 1641012538 1022.5000 2022-01-01 04:47:58 1641012478 1022.4000 2022-01-01 04:46:59 1641012419 1022.5000 2022-01-01 04:45:58 1641012358 1022.5000 2022-01-01 04:44:58 1641012298 1022.5000 2022-01-01 04:43:58 1641012238 1022.5000 2022-01-01 04:42:59 1641012179 1022.6000 2022-01-01 04:41:58 1641012118 1022.6000 2022-01-01 04:40:58 1641012058 1022.6000 2022-01-01 04:39:58 1641011998 1022.6000 2022-01-01 04:38:59 1641011939 1022.6000 2022-01-01 04:37:58 1641011878 1022.6000 2022-01-01 04:36:58 1641011818 1022.5000 2022-01-01 04:35:58 1641011758 1022.6000 2022-01-01 04:34:58 1641011698 1022.5000 2022-01-01 04:33:59 1641011639 1022.6000 2022-01-01 04:32:58 1641011578 1022.6000 2022-01-01 04:31:58 1641011518 1022.6000 2022-01-01 04:30:58 1641011458 1022.5000 2022-01-01 04:29:59 1641011399 1022.5000 2022-01-01 04:28:58 1641011338 1022.6000 2022-01-01 04:27:58 1641011278 1022.6000 2022-01-01 04:26:58 1641011218 1022.6000 2022-01-01 04:25:59 1641011159 1022.6000 2022-01-01 04:24:58 1641011098 1022.6000 2022-01-01 04:23:58 1641011038 1022.7000 2022-01-01 04:22:58 1641010978 1022.8000 2022-01-01 04:21:58 1641010918 1022.7000 2022-01-01 04:20:59 1641010859 1022.7000 2022-01-01 04:19:58 1641010798 1022.7000 2022-01-01 04:18:58 1641010738 1022.8000 2022-01-01 04:17:58 1641010678 1022.7000 2022-01-01 04:16:59 1641010619 1022.8000 2022-01-01 04:15:58 1641010558 1022.8000 2022-01-01 04:14:58 1641010498 1022.8000 2022-01-01 04:13:58 1641010438 1022.7000 2022-01-01 04:12:58 1641010378 1022.6000 2022-01-01 04:11:59 1641010319 1022.7000 2022-01-01 04:10:58 1641010258 1022.7000 2022-01-01 04:09:58 1641010198 1022.7000 2022-01-01 04:08:58 1641010138 1022.7000 2022-01-01 04:07:59 1641010079 1022.7000 2022-01-01 04:06:58 1641010018 1022.8000 2022-01-01 04:05:58 1641009958 1022.8000 2022-01-01 04:04:58 1641009898 1022.8000 2022-01-01 04:03:59 1641009839 1022.8000 2022-01-01 04:02:58 1641009778 1022.8000 2022-01-01 04:01:58 1641009718 1022.8000 2022-01-01 04:00:58 1641009658 1022.8000 2022-01-01 03:59:58 1641009598 1022.8000 2022-01-01 03:58:59 1641009539 1022.9000 2022-01-01 03:57:58 1641009478 1022.8000 2022-01-01 03:56:58 1641009418 1022.8000 2022-01-01 03:55:58 1641009358 1022.8000 2022-01-01 03:54:59 1641009299 1022.7000 2022-01-01 03:53:58 1641009238 1022.8000 2022-01-01 03:52:58 1641009178 1022.8000 2022-01-01 03:51:58 1641009118 1022.8000 2022-01-01 03:50:59 1641009059 1022.8000 2022-01-01 03:49:58 1641008998 1022.8000 2022-01-01 03:48:58 1641008938 1022.7000 2022-01-01 03:47:58 1641008878 1022.7000 2022-01-01 03:46:58 1641008818 1022.7000 2022-01-01 03:45:59 1641008759 1022.7000 2022-01-01 03:44:58 1641008698 1022.7000 2022-01-01 03:43:58 1641008638 1022.7000 2022-01-01 03:42:58 1641008578 1022.7000 2022-01-01 03:41:59 1641008519 1022.7000 2022-01-01 03:40:58 1641008458 1022.7000 2022-01-01 03:39:58 1641008398 1022.7000 2022-01-01 03:38:58 1641008338 1022.7000 2022-01-01 03:37:58 1641008278 1022.7000 2022-01-01 03:36:59 1641008219 1022.7000 2022-01-01 03:35:58 1641008158 1022.7000 2022-01-01 03:34:58 1641008098 1022.7000 2022-01-01 03:33:58 1641008038 1022.6000 2022-01-01 03:32:59 1641007979 1022.7000 2022-01-01 03:31:58 1641007918 1022.8000 2022-01-01 03:30:58 1641007858 1022.7000 2022-01-01 03:29:58 1641007798 1022.8000 2022-01-01 03:28:59 1641007739 1022.8000 2022-01-01 03:27:58 1641007678 1022.8000 2022-01-01 03:26:58 1641007618 1022.8000 2022-01-01 03:25:58 1641007558 1022.8000 2022-01-01 03:24:58 1641007498 1022.8000 2022-01-01 03:23:59 1641007439 1022.8000 2022-01-01 03:22:58 1641007378 1022.8000 2022-01-01 03:21:58 1641007318 1022.8000 2022-01-01 03:20:58 1641007258 1022.8000 2022-01-01 03:19:59 1641007199 1022.8000 2022-01-01 03:18:58 1641007138 1022.9000 2022-01-01 03:17:58 1641007078 1022.8000 2022-01-01 03:16:58 1641007018 1022.9000 2022-01-01 03:15:59 1641006959 1023.0000 2022-01-01 03:14:58 1641006898 1022.9000 2022-01-01 03:13:58 1641006838 1022.9000 2022-01-01 03:12:58 1641006778 1022.9000 2022-01-01 03:11:58 1641006718 1022.9000 2022-01-01 03:10:59 1641006659 1022.9000 2022-01-01 03:09:58 1641006598 1022.9000 2022-01-01 03:08:58 1641006538 1022.9000 2022-01-01 03:07:58 1641006478 1022.9000 2022-01-01 03:06:59 1641006419 1022.9000 2022-01-01 03:05:58 1641006358 1022.9000 2022-01-01 03:04:58 1641006298 1022.8000 2022-01-01 03:03:58 1641006238 1022.8000 2022-01-01 03:02:59 1641006179 1022.8000 2022-01-01 03:01:58 1641006118 1022.8000 2022-01-01 03:00:58 1641006058 1022.8000 2022-01-01 02:59:58 1641005998 1022.8000 2022-01-01 02:58:58 1641005938 1022.8000 2022-01-01 02:57:59 1641005879 1022.8000 2022-01-01 02:56:58 1641005818 1022.8000 2022-01-01 02:55:58 1641005758 1022.8000 2022-01-01 02:54:58 1641005698 1022.7000 2022-01-01 02:53:59 1641005639 1022.7000 2022-01-01 02:52:58 1641005578 1022.6000 2022-01-01 02:51:58 1641005518 1022.7000 2022-01-01 02:50:58 1641005458 1022.6000 2022-01-01 02:49:58 1641005398 1022.7000 2022-01-01 02:48:59 1641005339 1022.6000 2022-01-01 02:47:58 1641005278 1022.7000 2022-01-01 02:46:58 1641005218 1022.7000 2022-01-01 02:45:58 1641005158 1022.6000 2022-01-01 02:44:59 1641005099 1022.6000 2022-01-01 02:43:58 1641005038 1022.7000 2022-01-01 02:42:58 1641004978 1022.7000 2022-01-01 02:41:58 1641004918 1022.7000 2022-01-01 02:40:59 1641004859 1022.7000 2022-01-01 02:39:58 1641004798 1022.7000 2022-01-01 02:38:58 1641004738 1022.8000 2022-01-01 02:37:58 1641004678 1022.7000 2022-01-01 02:36:58 1641004618 1022.8000 2022-01-01 02:35:59 1641004559 1022.8000 2022-01-01 02:34:58 1641004498 1022.8000 2022-01-01 02:33:58 1641004438 1022.8000 2022-01-01 02:32:58 1641004378 1022.8000 2022-01-01 02:31:59 1641004319 1022.8000 2022-01-01 02:30:58 1641004258 1022.8000 2022-01-01 02:29:58 1641004198 1022.9000 2022-01-01 02:28:58 1641004138 1022.8000 2022-01-01 02:27:59 1641004079 1022.9000 2022-01-01 02:26:58 1641004018 1022.9000 2022-01-01 02:25:58 1641003958 1022.8000 2022-01-01 02:24:58 1641003898 1022.8000 2022-01-01 02:23:58 1641003838 1022.7000 2022-01-01 02:22:59 1641003779 1022.8000 2022-01-01 02:21:58 1641003718 1022.8000 2022-01-01 02:20:58 1641003658 1022.7000 2022-01-01 02:19:58 1641003598 1022.7000 2022-01-01 02:18:59 1641003539 1022.7000 2022-01-01 02:17:58 1641003478 1022.7000 2022-01-01 02:16:58 1641003418 1022.6000 2022-01-01 02:15:58 1641003358 1022.7000 2022-01-01 02:14:59 1641003299 1022.7000 2022-01-01 02:13:58 1641003238 1022.8000 2022-01-01 02:12:58 1641003178 1022.7000 2022-01-01 02:11:58 1641003118 1022.8000 2022-01-01 02:10:58 1641003058 1022.8000 2022-01-01 02:09:59 1641002999 1022.9000 2022-01-01 02:08:58 1641002938 1022.8000 2022-01-01 02:07:58 1641002878 1022.9000 2022-01-01 02:06:58 1641002818 1022.9000 2022-01-01 02:05:59 1641002759 1022.9000 2022-01-01 02:04:58 1641002698 1022.9000 2022-01-01 02:03:58 1641002638 1022.9000 2022-01-01 02:02:58 1641002578 1022.9000 2022-01-01 02:01:58 1641002518 1022.9000 2022-01-01 02:00:59 1641002459 1023.0000 2022-01-01 01:59:58 1641002398 1023.0000 2022-01-01 01:58:58 1641002338 1023.0000 2022-01-01 01:57:58 1641002278 1022.9000 2022-01-01 01:56:59 1641002219 1022.9000 2022-01-01 01:55:58 1641002158 1022.9000 2022-01-01 01:54:58 1641002098 1022.9000 2022-01-01 01:53:58 1641002038 1022.9000 2022-01-01 01:52:59 1641001979 1023.0000 2022-01-01 01:51:58 1641001918 1022.9000 2022-01-01 01:50:58 1641001858 1022.9000 2022-01-01 01:49:58 1641001798 1023.0000 2022-01-01 01:48:58 1641001738 1022.9000 2022-01-01 01:47:59 1641001679 1022.9000 2022-01-01 01:46:58 1641001618 1022.9000 2022-01-01 01:45:58 1641001558 1022.9000 2022-01-01 01:44:58 1641001498 1022.9000 2022-01-01 01:43:59 1641001439 1023.0000 2022-01-01 01:42:58 1641001378 1023.0000 2022-01-01 01:41:58 1641001318 1022.9000 2022-01-01 01:40:58 1641001258 1023.0000 2022-01-01 01:39:58 1641001198 1023.0000 2022-01-01 01:38:59 1641001139 1022.9000 2022-01-01 01:37:58 1641001078 1022.9000 2022-01-01 01:36:58 1641001018 1022.9000 2022-01-01 01:35:58 1641000958 1023.0000 2022-01-01 01:34:59 1641000899 1023.0000 2022-01-01 01:33:58 1641000838 1023.0000 2022-01-01 01:32:58 1641000778 1023.0000 2022-01-01 01:31:58 1641000718 1022.9000 2022-01-01 01:30:59 1641000659 1023.0000 2022-01-01 01:29:58 1641000598 1023.0000 2022-01-01 01:28:58 1641000538 1022.9000 2022-01-01 01:27:58 1641000478 1023.0000 2022-01-01 01:26:58 1641000418 1022.9000 2022-01-01 01:25:59 1641000359 1022.9000 2022-01-01 01:24:58 1641000298 1022.9000 2022-01-01 01:23:58 1641000238 1022.9000 2022-01-01 01:22:58 1641000178 1022.9000 2022-01-01 01:21:59 1641000119 1022.9000 2022-01-01 01:20:58 1641000058 1022.8000 2022-01-01 01:19:58 1640999998 1022.9000 2022-01-01 01:18:58 1640999938 1022.9000 2022-01-01 01:17:59 1640999879 1022.8000 2022-01-01 01:16:58 1640999818 1022.8000 2022-01-01 01:15:58 1640999758 1022.8000 2022-01-01 01:14:58 1640999698 1022.8000 2022-01-01 01:13:58 1640999638 1022.8000 2022-01-01 01:12:59 1640999579 1022.8000 2022-01-01 01:11:58 1640999518 1022.8000 2022-01-01 01:10:58 1640999458 1022.7000 2022-01-01 01:09:58 1640999398 1022.7000 2022-01-01 01:08:59 1640999339 1022.7000 2022-01-01 01:07:58 1640999278 1022.7000 2022-01-01 01:06:58 1640999218 1022.7000 2022-01-01 01:05:58 1640999158 1022.8000 2022-01-01 01:04:58 1640999098 1022.7000 2022-01-01 01:03:59 1640999039 1022.7000 2022-01-01 01:02:58 1640998978 1022.8000 2022-01-01 01:01:58 1640998918 1022.7000 2022-01-01 01:00:58 1640998858 1022.7000 2022-01-01 00:59:59 1640998799 1022.6000 2022-01-01 00:58:58 1640998738 1022.7000 2022-01-01 00:57:58 1640998678 1022.7000 2022-01-01 00:56:58 1640998618 1022.7000 2022-01-01 00:55:58 1640998558 1022.6000 2022-01-01 00:54:59 1640998499 1022.6000 2022-01-01 00:53:58 1640998438 1022.7000 2022-01-01 00:52:58 1640998378 1022.6000 2022-01-01 00:51:58 1640998318 1022.6000 2022-01-01 00:50:59 1640998259 1022.6000 2022-01-01 00:49:58 1640998198 1022.6000 2022-01-01 00:48:58 1640998138 1022.7000 2022-01-01 00:47:58 1640998078 1022.7000 2022-01-01 00:46:59 1640998019 1022.6000 2022-01-01 00:45:58 1640997958 1022.6000 2022-01-01 00:44:58 1640997898 1022.6000 2022-01-01 00:43:58 1640997838 1022.5000 2022-01-01 00:42:58 1640997778 1022.6000 2022-01-01 00:41:59 1640997719 1022.6000 2022-01-01 00:40:58 1640997658 1022.6000 2022-01-01 00:39:58 1640997598 1022.6000 2022-01-01 00:38:58 1640997538 1022.6000 2022-01-01 00:37:59 1640997479 1022.6000 2022-01-01 00:36:58 1640997418 1022.6000 2022-01-01 00:35:58 1640997358 1022.6000 2022-01-01 00:34:58 1640997298 1022.6000 2022-01-01 00:33:59 1640997239 1022.6000 2022-01-01 00:32:58 1640997178 1022.7000 2022-01-01 00:31:58 1640997118 1022.6000 2022-01-01 00:30:58 1640997058 1022.7000 2022-01-01 00:29:58 1640996998 1022.6000 2022-01-01 00:28:59 1640996939 1022.7000 2022-01-01 00:27:58 1640996878 1022.7000 2022-01-01 00:26:58 1640996818 1022.7000 2022-01-01 00:25:58 1640996758 1022.6000 2022-01-01 00:24:59 1640996699 1022.7000 2022-01-01 00:23:58 1640996638 1022.6000 2022-01-01 00:22:58 1640996578 1022.7000 2022-01-01 00:21:58 1640996518 1022.7000 2022-01-01 00:20:59 1640996459 1022.6000 2022-01-01 00:19:58 1640996398 1022.6000 2022-01-01 00:18:58 1640996338 1022.6000 2022-01-01 00:17:58 1640996278 1022.6000 2022-01-01 00:16:58 1640996218 1022.6000 2022-01-01 00:15:59 1640996159 1022.7000 2022-01-01 00:14:58 1640996098 1022.7000 2022-01-01 00:13:58 1640996038 1022.7000 2022-01-01 00:12:58 1640995978 1022.7000 2022-01-01 00:11:59 1640995919 1022.8000 2022-01-01 00:10:58 1640995858 1022.8000 2022-01-01 00:09:58 1640995798 1022.7000 2022-01-01 00:08:58 1640995738 1022.8000 2022-01-01 00:07:59 1640995679 1022.8000 2022-01-01 00:06:58 1640995618 1022.9000 2022-01-01 00:05:58 1640995558 1022.9000 2022-01-01 00:04:58 1640995498 1022.8000 2022-01-01 00:03:58 1640995438 1022.9000 2022-01-01 00:02:59 1640995379 1022.9000 2022-01-01 00:01:59 1640995319 1023.0000 2022-01-01 00:00:58 1640995258 1023.0000