#Date Unixtime Value #------------------------------------------------- 2022-01-26 23:59:58 1643241598 92.7000 2022-01-26 23:58:58 1643241538 92.7000 2022-01-26 23:57:58 1643241478 92.6000 2022-01-26 23:56:59 1643241419 92.6000 2022-01-26 23:55:58 1643241358 92.9000 2022-01-26 23:54:58 1643241298 92.9000 2022-01-26 23:53:58 1643241238 92.7000 2022-01-26 23:52:59 1643241179 92.5000 2022-01-26 23:51:58 1643241118 92.5000 2022-01-26 23:50:58 1643241058 92.6000 2022-01-26 23:49:58 1643240998 92.3000 2022-01-26 23:48:58 1643240938 92.6000 2022-01-26 23:47:59 1643240879 92.5000 2022-01-26 23:46:58 1643240818 92.4000 2022-01-26 23:45:58 1643240758 92.4000 2022-01-26 23:44:58 1643240698 92.4000 2022-01-26 23:43:59 1643240639 92.2000 2022-01-26 23:42:58 1643240578 92.3000 2022-01-26 23:41:58 1643240518 92.4000 2022-01-26 23:40:58 1643240458 92.4000 2022-01-26 23:39:58 1643240398 92.3000 2022-01-26 23:38:59 1643240339 92.2000 2022-01-26 23:37:58 1643240278 92.2000 2022-01-26 23:36:58 1643240218 92.0000 2022-01-26 23:35:58 1643240158 92.0000 2022-01-26 23:34:59 1643240099 91.8000 2022-01-26 23:33:58 1643240038 91.6000 2022-01-26 23:32:58 1643239978 91.7000 2022-01-26 23:31:58 1643239918 91.8000 2022-01-26 23:30:59 1643239859 91.7000 2022-01-26 23:29:58 1643239798 91.6000 2022-01-26 23:28:58 1643239738 91.5000 2022-01-26 23:27:58 1643239678 91.4000 2022-01-26 23:26:58 1643239618 91.4000 2022-01-26 23:25:59 1643239559 91.5000 2022-01-26 23:24:58 1643239498 91.4000 2022-01-26 23:23:58 1643239438 91.1000 2022-01-26 23:22:58 1643239378 91.3000 2022-01-26 23:21:59 1643239319 91.4000 2022-01-26 23:20:58 1643239258 91.2000 2022-01-26 23:19:58 1643239198 91.4000 2022-01-26 23:18:58 1643239138 91.4000 2022-01-26 23:17:58 1643239078 91.4000 2022-01-26 23:16:59 1643239019 91.4000 2022-01-26 23:15:58 1643238958 91.2000 2022-01-26 23:14:58 1643238898 91.2000 2022-01-26 23:13:58 1643238838 91.1000 2022-01-26 23:12:59 1643238779 91.2000 2022-01-26 23:11:58 1643238718 91.3000 2022-01-26 23:10:58 1643238658 91.1000 2022-01-26 23:09:58 1643238598 91.1000 2022-01-26 23:08:59 1643238539 91.2000 2022-01-26 23:07:58 1643238478 91.0000 2022-01-26 23:06:58 1643238418 91.0000 2022-01-26 23:05:58 1643238358 91.0000 2022-01-26 23:04:58 1643238298 91.1000 2022-01-26 23:03:59 1643238239 90.8000 2022-01-26 23:02:58 1643238178 90.8000 2022-01-26 23:01:58 1643238118 90.7000 2022-01-26 23:00:58 1643238058 90.6000 2022-01-26 22:59:59 1643237999 90.7000 2022-01-26 22:58:58 1643237938 90.6000 2022-01-26 22:57:58 1643237878 90.5000 2022-01-26 22:56:58 1643237818 90.5000 2022-01-26 22:55:59 1643237759 90.7000 2022-01-26 22:54:58 1643237698 90.5000 2022-01-26 22:53:58 1643237638 90.4000 2022-01-26 22:52:58 1643237578 90.6000 2022-01-26 22:51:58 1643237518 90.4000 2022-01-26 22:50:59 1643237459 90.3000 2022-01-26 22:49:58 1643237398 90.4000 2022-01-26 22:48:58 1643237338 90.3000 2022-01-26 22:47:58 1643237278 90.3000 2022-01-26 22:46:59 1643237219 90.2000 2022-01-26 22:45:58 1643237158 90.2000 2022-01-26 22:44:58 1643237098 90.2000 2022-01-26 22:43:58 1643237038 90.1000 2022-01-26 22:42:59 1643236979 90.3000 2022-01-26 22:41:58 1643236918 90.4000 2022-01-26 22:40:58 1643236858 90.1000 2022-01-26 22:39:58 1643236798 90.3000 2022-01-26 22:38:58 1643236738 90.2000 2022-01-26 22:37:59 1643236679 90.4000 2022-01-26 22:36:58 1643236618 90.4000 2022-01-26 22:35:58 1643236558 90.3000 2022-01-26 22:34:58 1643236498 90.4000 2022-01-26 22:33:59 1643236439 90.4000 2022-01-26 22:32:58 1643236378 90.4000 2022-01-26 22:31:58 1643236318 90.5000 2022-01-26 22:30:58 1643236258 90.6000 2022-01-26 22:29:58 1643236198 90.5000 2022-01-26 22:28:59 1643236139 90.4000 2022-01-26 22:27:58 1643236078 90.6000 2022-01-26 22:26:58 1643236018 90.4000 2022-01-26 22:25:58 1643235958 90.3000 2022-01-26 22:24:59 1643235899 90.5000 2022-01-26 22:23:58 1643235838 90.3000 2022-01-26 22:22:58 1643235778 90.2000 2022-01-26 22:21:58 1643235718 90.2000 2022-01-26 22:20:59 1643235659 90.1000 2022-01-26 22:19:58 1643235598 90.2000 2022-01-26 22:18:58 1643235538 90.0000 2022-01-26 22:17:58 1643235478 89.9000 2022-01-26 22:16:58 1643235418 89.8000 2022-01-26 22:15:59 1643235359 89.6000 2022-01-26 22:14:58 1643235298 89.4000 2022-01-26 22:13:58 1643235238 89.4000 2022-01-26 22:12:58 1643235178 89.6000 2022-01-26 22:11:59 1643235119 89.4000 2022-01-26 22:10:58 1643235058 89.6000 2022-01-26 22:09:58 1643234998 89.5000 2022-01-26 22:08:58 1643234938 89.4000 2022-01-26 22:07:59 1643234879 89.6000 2022-01-26 22:06:58 1643234818 89.6000 2022-01-26 22:05:58 1643234758 89.5000 2022-01-26 22:04:58 1643234698 89.6000 2022-01-26 22:03:58 1643234638 89.8000 2022-01-26 22:02:59 1643234579 89.9000 2022-01-26 22:01:58 1643234518 89.8000 2022-01-26 22:00:58 1643234458 89.6000 2022-01-26 21:59:58 1643234398 89.4000 2022-01-26 21:58:59 1643234339 89.2000 2022-01-26 21:57:58 1643234278 89.2000 2022-01-26 21:56:58 1643234218 89.2000 2022-01-26 21:55:58 1643234158 89.2000 2022-01-26 21:54:59 1643234099 89.3000 2022-01-26 21:53:58 1643234038 89.4000 2022-01-26 21:52:58 1643233978 89.3000 2022-01-26 21:51:58 1643233918 89.2000 2022-01-26 21:50:58 1643233858 89.2000 2022-01-26 21:49:59 1643233799 89.2000 2022-01-26 21:48:58 1643233738 89.2000 2022-01-26 21:47:58 1643233678 89.1000 2022-01-26 21:46:58 1643233618 89.2000 2022-01-26 21:45:59 1643233559 89.2000 2022-01-26 21:44:58 1643233498 89.3000 2022-01-26 21:43:58 1643233438 89.1000 2022-01-26 21:42:58 1643233378 89.1000 2022-01-26 21:41:59 1643233319 89.1000 2022-01-26 21:40:58 1643233258 89.1000 2022-01-26 21:39:58 1643233198 88.9000 2022-01-26 21:38:58 1643233138 88.8000 2022-01-26 21:37:58 1643233078 88.5000 2022-01-26 21:36:59 1643233019 88.3000 2022-01-26 21:35:58 1643232958 88.3000 2022-01-26 21:34:58 1643232898 87.7000 2022-01-26 21:33:58 1643232838 87.7000 2022-01-26 21:32:59 1643232779 87.7000 2022-01-26 21:31:58 1643232718 87.7000 2022-01-26 21:30:58 1643232658 88.1000 2022-01-26 21:29:58 1643232598 88.2000 2022-01-26 21:28:59 1643232539 88.0000 2022-01-26 21:27:58 1643232478 88.0000 2022-01-26 21:26:58 1643232418 88.0000 2022-01-26 21:25:58 1643232358 88.1000 2022-01-26 21:24:58 1643232298 87.9000 2022-01-26 21:23:59 1643232239 88.1000 2022-01-26 21:22:58 1643232178 88.3000 2022-01-26 21:21:58 1643232118 88.2000 2022-01-26 21:20:58 1643232058 88.3000 2022-01-26 21:19:59 1643231999 88.5000 2022-01-26 21:18:58 1643231938 88.8000 2022-01-26 21:17:58 1643231878 89.0000 2022-01-26 21:16:58 1643231818 89.0000 2022-01-26 21:15:59 1643231759 88.8000 2022-01-26 21:14:58 1643231698 88.9000 2022-01-26 21:13:58 1643231638 88.6000 2022-01-26 21:12:58 1643231578 88.8000 2022-01-26 21:11:58 1643231518 88.7000 2022-01-26 21:10:59 1643231459 88.4000 2022-01-26 21:09:58 1643231398 88.3000 2022-01-26 21:08:58 1643231338 88.3000 2022-01-26 21:07:58 1643231278 88.3000 2022-01-26 21:06:59 1643231219 88.3000 2022-01-26 21:05:58 1643231158 88.3000 2022-01-26 21:04:58 1643231098 88.2000 2022-01-26 21:03:58 1643231038 88.3000 2022-01-26 21:02:59 1643230979 88.3000 2022-01-26 21:01:58 1643230918 88.2000 2022-01-26 21:00:58 1643230858 88.3000 2022-01-26 20:59:58 1643230798 88.3000 2022-01-26 20:58:58 1643230738 88.2000 2022-01-26 20:57:59 1643230679 88.2000 2022-01-26 20:56:58 1643230618 88.3000 2022-01-26 20:55:58 1643230558 88.3000 2022-01-26 20:54:58 1643230498 88.3000 2022-01-26 20:53:59 1643230439 88.3000 2022-01-26 20:52:58 1643230378 88.3000 2022-01-26 20:51:58 1643230318 88.3000 2022-01-26 20:50:58 1643230258 88.3000 2022-01-26 20:49:58 1643230198 88.3000 2022-01-26 20:48:59 1643230139 88.3000 2022-01-26 20:47:58 1643230078 88.3000 2022-01-26 20:46:58 1643230018 88.3000 2022-01-26 20:45:58 1643229958 88.3000 2022-01-26 20:44:59 1643229899 88.3000 2022-01-26 20:43:58 1643229838 88.3000 2022-01-26 20:42:58 1643229778 88.3000 2022-01-26 20:41:58 1643229718 88.3000 2022-01-26 20:40:59 1643229659 88.3000 2022-01-26 20:39:58 1643229598 88.3000 2022-01-26 20:38:58 1643229538 88.3000 2022-01-26 20:37:58 1643229478 88.2000 2022-01-26 20:36:59 1643229419 88.3000 2022-01-26 20:35:58 1643229358 88.3000 2022-01-26 20:34:58 1643229298 88.2000 2022-01-26 20:33:58 1643229238 88.3000 2022-01-26 20:32:58 1643229178 88.3000 2022-01-26 20:31:59 1643229119 88.3000 2022-01-26 20:30:58 1643229058 88.3000 2022-01-26 20:29:58 1643228998 88.3000 2022-01-26 20:28:58 1643228938 88.3000 2022-01-26 20:27:59 1643228879 88.4000 2022-01-26 20:26:58 1643228818 88.3000 2022-01-26 20:25:58 1643228758 88.3000 2022-01-26 20:24:58 1643228698 87.9000 2022-01-26 20:23:58 1643228638 87.9000 2022-01-26 20:22:59 1643228579 87.9000 2022-01-26 20:21:58 1643228518 87.8000 2022-01-26 20:20:58 1643228458 87.6000 2022-01-26 20:19:58 1643228398 87.6000 2022-01-26 20:18:59 1643228339 87.6000 2022-01-26 20:17:58 1643228278 87.6000 2022-01-26 20:16:58 1643228218 87.6000 2022-01-26 20:15:58 1643228158 87.6000 2022-01-26 20:14:58 1643228098 87.4000 2022-01-26 20:13:59 1643228039 87.5000 2022-01-26 20:12:58 1643227978 87.5000 2022-01-26 20:11:58 1643227918 87.4000 2022-01-26 20:10:58 1643227858 87.6000 2022-01-26 20:09:59 1643227799 87.6000 2022-01-26 20:08:58 1643227738 87.4000 2022-01-26 20:07:58 1643227678 87.5000 2022-01-26 20:06:58 1643227618 87.6000 2022-01-26 20:05:59 1643227559 87.5000 2022-01-26 20:04:58 1643227498 87.4000 2022-01-26 20:03:58 1643227438 87.4000 2022-01-26 20:02:58 1643227378 87.3000 2022-01-26 20:01:58 1643227318 87.1000 2022-01-26 20:00:59 1643227259 87.1000 2022-01-26 19:59:58 1643227198 87.4000 2022-01-26 19:58:58 1643227138 87.3000 2022-01-26 19:57:58 1643227078 87.0000 2022-01-26 19:56:59 1643227019 87.0000 2022-01-26 19:55:58 1643226958 87.2000 2022-01-26 19:54:58 1643226898 87.4000 2022-01-26 19:53:58 1643226838 87.5000 2022-01-26 19:52:59 1643226779 87.7000 2022-01-26 19:51:58 1643226718 87.7000 2022-01-26 19:50:58 1643226658 87.8000 2022-01-26 19:49:58 1643226598 87.9000 2022-01-26 19:48:58 1643226538 88.0000 2022-01-26 19:47:59 1643226479 88.1000 2022-01-26 19:46:58 1643226418 88.1000 2022-01-26 19:45:58 1643226358 88.2000 2022-01-26 19:44:58 1643226298 88.3000 2022-01-26 19:43:59 1643226239 88.3000 2022-01-26 19:42:58 1643226178 88.4000 2022-01-26 19:41:58 1643226118 88.3000 2022-01-26 19:40:58 1643226058 88.3000 2022-01-26 19:39:58 1643225998 88.3000 2022-01-26 19:38:59 1643225939 88.2000 2022-01-26 19:37:58 1643225878 88.4000 2022-01-26 19:36:58 1643225818 88.5000 2022-01-26 19:35:58 1643225758 88.5000 2022-01-26 19:34:59 1643225699 88.5000 2022-01-26 19:33:58 1643225638 88.4000 2022-01-26 19:32:58 1643225578 88.5000 2022-01-26 19:31:58 1643225518 88.6000 2022-01-26 19:30:59 1643225459 88.3000 2022-01-26 19:29:58 1643225398 88.3000 2022-01-26 19:28:58 1643225338 88.4000 2022-01-26 19:27:58 1643225278 88.6000 2022-01-26 19:26:58 1643225218 88.8000 2022-01-26 19:25:59 1643225159 88.8000 2022-01-26 19:24:58 1643225098 89.0000 2022-01-26 19:23:58 1643225038 89.1000 2022-01-26 19:22:58 1643224978 89.1000 2022-01-26 19:21:59 1643224919 89.1000 2022-01-26 19:20:58 1643224858 89.0000 2022-01-26 19:19:58 1643224798 88.9000 2022-01-26 19:18:58 1643224738 88.7000 2022-01-26 19:17:59 1643224679 89.0000 2022-01-26 19:16:58 1643224618 89.1000 2022-01-26 19:15:58 1643224558 89.0000 2022-01-26 19:14:58 1643224498 88.8000 2022-01-26 19:13:58 1643224438 89.1000 2022-01-26 19:12:59 1643224379 89.1000 2022-01-26 19:11:58 1643224318 89.0000 2022-01-26 19:10:58 1643224258 89.1000 2022-01-26 19:09:58 1643224198 89.2000 2022-01-26 19:08:59 1643224139 89.0000 2022-01-26 19:07:58 1643224078 89.1000 2022-01-26 19:06:58 1643224018 89.1000 2022-01-26 19:05:58 1643223958 89.2000 2022-01-26 19:04:59 1643223899 89.1000 2022-01-26 19:03:58 1643223838 89.2000 2022-01-26 19:02:58 1643223778 89.3000 2022-01-26 19:01:58 1643223718 89.3000 2022-01-26 19:00:58 1643223658 89.3000 2022-01-26 18:59:59 1643223599 89.2000 2022-01-26 18:58:58 1643223538 89.2000 2022-01-26 18:57:58 1643223478 89.2000 2022-01-26 18:56:58 1643223418 89.2000 2022-01-26 18:55:59 1643223359 89.3000 2022-01-26 18:54:58 1643223298 89.2000 2022-01-26 18:53:58 1643223238 89.4000 2022-01-26 18:52:58 1643223178 89.3000 2022-01-26 18:51:59 1643223119 89.2000 2022-01-26 18:50:58 1643223058 89.3000 2022-01-26 18:49:58 1643222998 89.2000 2022-01-26 18:48:58 1643222938 89.2000 2022-01-26 18:47:58 1643222878 89.0000 2022-01-26 18:46:59 1643222819 89.2000 2022-01-26 18:45:58 1643222758 89.2000 2022-01-26 18:44:58 1643222698 89.1000 2022-01-26 18:43:58 1643222638 89.2000 2022-01-26 18:42:59 1643222579 89.2000 2022-01-26 18:41:58 1643222518 89.2000 2022-01-26 18:40:58 1643222458 89.1000 2022-01-26 18:39:58 1643222398 89.1000 2022-01-26 18:38:58 1643222338 89.1000 2022-01-26 18:37:59 1643222279 89.1000 2022-01-26 18:36:58 1643222218 89.0000 2022-01-26 18:35:58 1643222158 88.8000 2022-01-26 18:34:58 1643222098 89.0000 2022-01-26 18:33:59 1643222039 88.9000 2022-01-26 18:32:58 1643221978 88.9000 2022-01-26 18:31:58 1643221918 88.8000 2022-01-26 18:30:58 1643221858 88.8000 2022-01-26 18:29:58 1643221798 88.4000 2022-01-26 18:28:59 1643221739 88.6000 2022-01-26 18:27:58 1643221678 88.4000 2022-01-26 18:26:58 1643221618 88.4000 2022-01-26 18:25:58 1643221558 88.2000 2022-01-26 18:24:59 1643221499 88.3000 2022-01-26 18:23:58 1643221438 88.3000 2022-01-26 18:22:58 1643221378 88.2000 2022-01-26 18:21:58 1643221318 88.3000 2022-01-26 18:20:59 1643221259 88.3000 2022-01-26 18:19:58 1643221198 88.3000 2022-01-26 18:18:58 1643221138 88.5000 2022-01-26 18:17:58 1643221078 88.4000 2022-01-26 18:16:58 1643221018 88.4000 2022-01-26 18:15:59 1643220959 88.4000 2022-01-26 18:14:58 1643220898 88.4000 2022-01-26 18:13:58 1643220838 88.4000 2022-01-26 18:12:58 1643220778 88.3000 2022-01-26 18:11:59 1643220719 88.3000 2022-01-26 18:10:58 1643220658 88.3000 2022-01-26 18:09:58 1643220598 88.3000 2022-01-26 18:08:58 1643220538 88.2000 2022-01-26 18:07:59 1643220479 88.3000 2022-01-26 18:06:58 1643220418 88.3000 2022-01-26 18:05:58 1643220358 88.3000 2022-01-26 18:04:58 1643220298 88.3000 2022-01-26 18:03:58 1643220238 88.3000 2022-01-26 18:02:59 1643220179 88.3000 2022-01-26 18:01:58 1643220118 88.3000 2022-01-26 18:00:58 1643220058 88.3000 2022-01-26 17:59:58 1643219998 88.3000 2022-01-26 17:58:59 1643219939 88.3000 2022-01-26 17:57:58 1643219878 88.2000 2022-01-26 17:56:58 1643219818 88.2000 2022-01-26 17:55:58 1643219758 88.1000 2022-01-26 17:54:59 1643219699 88.2000 2022-01-26 17:53:58 1643219638 88.0000 2022-01-26 17:52:58 1643219578 88.0000 2022-01-26 17:51:58 1643219518 87.9000 2022-01-26 17:50:58 1643219458 87.8000 2022-01-26 17:49:59 1643219399 87.7000 2022-01-26 17:48:58 1643219338 87.6000 2022-01-26 17:47:58 1643219278 87.5000 2022-01-26 17:46:58 1643219218 87.3000 2022-01-26 17:45:59 1643219159 87.3000 2022-01-26 17:44:58 1643219098 87.0000 2022-01-26 17:43:58 1643219038 86.8000 2022-01-26 17:42:58 1643218978 86.9000 2022-01-26 17:41:59 1643218919 86.9000 2022-01-26 17:40:58 1643218858 86.8000 2022-01-26 17:39:58 1643218798 86.9000 2022-01-26 17:38:58 1643218738 86.8000 2022-01-26 17:37:58 1643218678 86.7000 2022-01-26 17:36:59 1643218619 86.6000 2022-01-26 17:35:58 1643218558 86.3000 2022-01-26 17:34:58 1643218498 86.1000 2022-01-26 17:33:58 1643218438 85.8000 2022-01-26 17:32:59 1643218379 85.5000 2022-01-26 17:31:58 1643218318 85.2000 2022-01-26 17:30:58 1643218258 84.8000 2022-01-26 17:29:58 1643218198 84.7000 2022-01-26 17:28:58 1643218138 84.7000 2022-01-26 17:27:59 1643218079 84.8000 2022-01-26 17:26:58 1643218018 85.0000 2022-01-26 17:25:58 1643217958 84.9000 2022-01-26 17:24:58 1643217898 84.9000 2022-01-26 17:23:59 1643217839 85.0000 2022-01-26 17:22:58 1643217778 85.1000 2022-01-26 17:21:58 1643217718 85.3000 2022-01-26 17:20:58 1643217658 85.3000 2022-01-26 17:19:59 1643217599 85.3000 2022-01-26 17:18:58 1643217538 85.3000 2022-01-26 17:17:58 1643217478 85.2000 2022-01-26 17:16:58 1643217418 85.2000 2022-01-26 17:15:58 1643217358 85.4000 2022-01-26 17:14:59 1643217299 85.5000 2022-01-26 17:13:58 1643217238 85.4000 2022-01-26 17:12:58 1643217178 85.4000 2022-01-26 17:11:58 1643217118 85.4000 2022-01-26 17:10:59 1643217059 85.4000 2022-01-26 17:09:58 1643216998 85.5000 2022-01-26 17:08:58 1643216938 85.6000 2022-01-26 17:07:58 1643216878 85.7000 2022-01-26 17:06:58 1643216818 85.6000 2022-01-26 17:05:59 1643216759 85.6000 2022-01-26 17:04:58 1643216698 85.6000 2022-01-26 17:03:58 1643216638 85.6000 2022-01-26 17:02:58 1643216578 85.7000 2022-01-26 17:01:59 1643216519 85.5000 2022-01-26 17:00:58 1643216458 85.6000 2022-01-26 16:59:58 1643216398 85.6000 2022-01-26 16:58:58 1643216338 85.5000 2022-01-26 16:57:58 1643216278 85.4000 2022-01-26 16:56:59 1643216219 85.4000 2022-01-26 16:55:58 1643216158 85.4000 2022-01-26 16:54:58 1643216098 85.3000 2022-01-26 16:53:58 1643216038 85.5000 2022-01-26 16:52:59 1643215979 85.4000 2022-01-26 16:51:58 1643215918 85.3000 2022-01-26 16:50:58 1643215858 85.4000 2022-01-26 16:49:58 1643215798 85.4000 2022-01-26 16:48:58 1643215738 85.4000 2022-01-26 16:47:59 1643215679 85.3000 2022-01-26 16:46:58 1643215618 85.3000 2022-01-26 16:45:58 1643215558 85.2000 2022-01-26 16:44:58 1643215498 85.2000 2022-01-26 16:43:59 1643215439 85.4000 2022-01-26 16:42:58 1643215378 85.3000 2022-01-26 16:41:58 1643215318 85.2000 2022-01-26 16:40:58 1643215258 85.3000 2022-01-26 16:39:59 1643215199 85.2000 2022-01-26 16:38:58 1643215138 85.2000 2022-01-26 16:37:58 1643215078 85.1000 2022-01-26 16:36:58 1643215018 85.1000 2022-01-26 16:35:58 1643214958 85.0000 2022-01-26 16:34:59 1643214899 84.8000 2022-01-26 16:33:58 1643214838 85.0000 2022-01-26 16:32:58 1643214778 84.9000 2022-01-26 16:31:58 1643214718 84.7000 2022-01-26 16:30:59 1643214659 84.7000 2022-01-26 16:29:58 1643214598 84.6000 2022-01-26 16:28:58 1643214538 84.4000 2022-01-26 16:27:58 1643214478 84.5000 2022-01-26 16:26:58 1643214418 84.2000 2022-01-26 16:25:59 1643214359 84.3000 2022-01-26 16:24:58 1643214298 84.2000 2022-01-26 16:23:58 1643214238 84.1000 2022-01-26 16:22:58 1643214178 83.9000 2022-01-26 16:21:59 1643214119 84.0000 2022-01-26 16:20:58 1643214058 83.7000 2022-01-26 16:19:58 1643213998 83.6000 2022-01-26 16:18:58 1643213938 83.7000 2022-01-26 16:17:59 1643213879 83.5000 2022-01-26 16:16:58 1643213818 83.4000 2022-01-26 16:15:58 1643213758 83.3000 2022-01-26 16:14:58 1643213698 83.3000 2022-01-26 16:13:58 1643213638 83.4000 2022-01-26 16:12:59 1643213579 83.3000 2022-01-26 16:11:58 1643213518 83.1000 2022-01-26 16:10:58 1643213458 83.1000 2022-01-26 16:09:58 1643213398 83.0000 2022-01-26 16:08:59 1643213339 83.0000 2022-01-26 16:07:58 1643213278 83.0000 2022-01-26 16:06:58 1643213218 83.0000 2022-01-26 16:05:58 1643213158 82.0000 2022-01-26 16:04:59 1643213099 83.1000 2022-01-26 16:03:58 1643213038 83.0000 2022-01-26 16:02:58 1643212978 83.2000 2022-01-26 16:01:58 1643212918 83.2000 2022-01-26 16:00:58 1643212858 83.2000 2022-01-26 15:59:59 1643212799 83.2000 2022-01-26 15:58:58 1643212738 83.1000 2022-01-26 15:57:58 1643212678 83.1000 2022-01-26 15:56:58 1643212618 83.0000 2022-01-26 15:55:59 1643212559 83.1000 2022-01-26 15:54:58 1643212498 83.1000 2022-01-26 15:53:58 1643212438 82.9000 2022-01-26 15:52:58 1643212378 82.9000 2022-01-26 15:51:59 1643212319 83.0000 2022-01-26 15:50:58 1643212258 82.8000 2022-01-26 15:49:58 1643212198 82.9000 2022-01-26 15:48:58 1643212138 82.9000 2022-01-26 15:47:58 1643212078 83.0000 2022-01-26 15:46:59 1643212019 83.1000 2022-01-26 15:45:58 1643211958 83.2000 2022-01-26 15:44:58 1643211898 83.3000 2022-01-26 15:43:58 1643211838 83.4000 2022-01-26 15:42:59 1643211779 83.3000 2022-01-26 15:41:58 1643211718 83.3000 2022-01-26 15:40:58 1643211658 83.3000 2022-01-26 15:39:58 1643211598 83.1000 2022-01-26 15:38:58 1643211538 83.3000 2022-01-26 15:37:59 1643211479 83.4000 2022-01-26 15:36:58 1643211418 83.4000 2022-01-26 15:35:58 1643211358 83.4000 2022-01-26 15:34:58 1643211298 83.3000 2022-01-26 15:33:59 1643211239 83.1000 2022-01-26 15:32:58 1643211178 83.2000 2022-01-26 15:31:58 1643211118 83.3000 2022-01-26 15:30:58 1643211058 83.4000 2022-01-26 15:29:59 1643210999 83.4000 2022-01-26 15:28:58 1643210938 83.2000 2022-01-26 15:27:58 1643210878 83.1000 2022-01-26 15:26:58 1643210818 83.0000 2022-01-26 15:25:58 1643210758 83.1000 2022-01-26 15:24:59 1643210699 83.3000 2022-01-26 15:23:58 1643210638 83.1000 2022-01-26 15:22:58 1643210578 83.3000 2022-01-26 15:21:58 1643210518 83.3000 2022-01-26 15:20:59 1643210459 83.0000 2022-01-26 15:19:58 1643210398 83.2000 2022-01-26 15:18:58 1643210338 83.0000 2022-01-26 15:17:58 1643210278 82.9000 2022-01-26 15:16:59 1643210219 83.1000 2022-01-26 15:15:58 1643210158 83.1000 2022-01-26 15:14:58 1643210098 83.1000 2022-01-26 15:13:58 1643210038 82.9000 2022-01-26 15:12:58 1643209978 82.6000 2022-01-26 15:11:59 1643209919 82.6000 2022-01-26 15:10:58 1643209858 82.5000 2022-01-26 15:09:58 1643209798 82.3000 2022-01-26 15:08:58 1643209738 82.3000 2022-01-26 15:07:59 1643209679 82.4000 2022-01-26 15:06:58 1643209618 82.5000 2022-01-26 15:05:58 1643209558 82.5000 2022-01-26 15:04:58 1643209498 82.4000 2022-01-26 15:03:59 1643209439 82.4000 2022-01-26 15:02:58 1643209378 82.6000 2022-01-26 15:01:58 1643209318 83.1000 2022-01-26 15:00:58 1643209258 83.0000 2022-01-26 14:59:58 1643209198 82.7000 2022-01-26 14:58:59 1643209139 82.8000 2022-01-26 14:57:58 1643209078 82.9000 2022-01-26 14:56:58 1643209018 82.8000 2022-01-26 14:55:58 1643208958 82.6000 2022-01-26 14:54:59 1643208899 82.6000 2022-01-26 14:53:58 1643208838 82.5000 2022-01-26 14:52:58 1643208778 82.5000 2022-01-26 14:51:58 1643208718 82.4000 2022-01-26 14:50:59 1643208659 82.4000 2022-01-26 14:49:58 1643208598 82.4000 2022-01-26 14:48:58 1643208538 82.4000 2022-01-26 14:47:58 1643208478 82.1000 2022-01-26 14:46:58 1643208418 82.2000 2022-01-26 14:45:59 1643208359 82.2000 2022-01-26 14:44:58 1643208298 82.4000 2022-01-26 14:43:58 1643208238 81.9000 2022-01-26 14:42:58 1643208178 81.9000 2022-01-26 14:41:59 1643208119 81.5000 2022-01-26 14:40:58 1643208058 81.5000 2022-01-26 14:39:58 1643207998 81.9000 2022-01-26 14:38:58 1643207938 82.2000 2022-01-26 14:37:58 1643207878 82.2000 2022-01-26 14:36:59 1643207819 81.8000 2022-01-26 14:35:58 1643207758 81.5000 2022-01-26 14:34:58 1643207698 81.3000 2022-01-26 14:33:58 1643207638 81.5000 2022-01-26 14:32:59 1643207579 81.5000 2022-01-26 14:31:58 1643207518 81.8000 2022-01-26 14:30:58 1643207458 81.9000 2022-01-26 14:29:58 1643207398 82.3000 2022-01-26 14:28:58 1643207338 81.9000 2022-01-26 14:27:59 1643207279 81.5000 2022-01-26 14:26:58 1643207218 81.8000 2022-01-26 14:25:58 1643207158 81.6000 2022-01-26 14:24:58 1643207098 82.2000 2022-01-26 14:23:59 1643207039 81.9000 2022-01-26 14:22:58 1643206978 81.3000 2022-01-26 14:21:58 1643206918 81.5000 2022-01-26 14:20:58 1643206858 81.7000 2022-01-26 14:19:59 1643206799 81.3000 2022-01-26 14:18:58 1643206738 81.0000 2022-01-26 14:17:58 1643206678 81.8000 2022-01-26 14:16:58 1643206618 81.3000 2022-01-26 14:15:58 1643206558 82.0000 2022-01-26 14:14:59 1643206499 81.4000 2022-01-26 14:13:58 1643206438 81.3000 2022-01-26 14:12:58 1643206378 81.8000 2022-01-26 14:11:58 1643206318 82.1000 2022-01-26 14:10:59 1643206259 82.4000 2022-01-26 14:09:58 1643206198 82.2000 2022-01-26 14:08:58 1643206138 82.3000 2022-01-26 14:07:58 1643206078 82.3000 2022-01-26 14:06:59 1643206019 81.9000 2022-01-26 14:05:58 1643205958 81.8000 2022-01-26 14:04:58 1643205898 81.5000 2022-01-26 14:03:58 1643205838 81.5000 2022-01-26 14:02:58 1643205778 81.6000 2022-01-26 14:01:59 1643205719 81.2000 2022-01-26 14:00:58 1643205658 81.2000 2022-01-26 13:59:58 1643205598 81.3000 2022-01-26 13:58:58 1643205538 81.8000 2022-01-26 13:57:59 1643205479 82.3000 2022-01-26 13:56:58 1643205418 82.2000 2022-01-26 13:55:58 1643205358 82.3000 2022-01-26 13:54:58 1643205298 81.8000 2022-01-26 13:53:59 1643205239 82.3000 2022-01-26 13:52:58 1643205178 82.2000 2022-01-26 13:51:58 1643205118 81.6000 2022-01-26 13:50:58 1643205058 81.5000 2022-01-26 13:49:58 1643204998 81.3000 2022-01-26 13:48:59 1643204939 81.5000 2022-01-26 13:47:58 1643204878 82.0000 2022-01-26 13:46:58 1643204818 81.9000 2022-01-26 13:45:58 1643204758 81.7000 2022-01-26 13:44:59 1643204699 81.5000 2022-01-26 13:43:58 1643204638 81.4000 2022-01-26 13:42:58 1643204578 81.3000 2022-01-26 13:41:58 1643204518 81.7000 2022-01-26 13:40:59 1643204459 81.6000 2022-01-26 13:39:58 1643204398 82.4000 2022-01-26 13:38:58 1643204338 82.6000 2022-01-26 13:37:58 1643204278 83.0000 2022-01-26 13:36:58 1643204218 82.7000 2022-01-26 13:35:59 1643204159 82.2000 2022-01-26 13:34:58 1643204098 82.8000 2022-01-26 13:33:58 1643204038 82.4000 2022-01-26 13:32:58 1643203978 82.2000 2022-01-26 13:31:59 1643203919 82.4000 2022-01-26 13:30:58 1643203858 82.3000 2022-01-26 13:29:58 1643203798 82.3000 2022-01-26 13:28:58 1643203738 83.0000 2022-01-26 13:27:59 1643203679 82.4000 2022-01-26 13:26:58 1643203618 82.5000 2022-01-26 13:25:58 1643203558 82.6000 2022-01-26 13:24:58 1643203498 82.2000 2022-01-26 13:23:58 1643203438 82.2000 2022-01-26 13:22:59 1643203379 82.3000 2022-01-26 13:21:58 1643203318 82.0000 2022-01-26 13:20:58 1643203258 81.9000 2022-01-26 13:19:58 1643203198 82.8000 2022-01-26 13:18:59 1643203139 83.0000 2022-01-26 13:17:58 1643203078 82.7000 2022-01-26 13:16:58 1643203018 82.1000 2022-01-26 13:15:58 1643202958 82.8000 2022-01-26 13:14:59 1643202899 82.4000 2022-01-26 13:13:58 1643202838 82.3000 2022-01-26 13:12:58 1643202778 82.4000 2022-01-26 13:11:58 1643202718 83.2000 2022-01-26 13:10:58 1643202658 83.3000 2022-01-26 13:09:59 1643202599 82.9000 2022-01-26 13:08:58 1643202538 82.1000 2022-01-26 13:07:58 1643202478 82.1000 2022-01-26 13:06:58 1643202418 82.7000 2022-01-26 13:05:59 1643202359 82.6000 2022-01-26 13:04:58 1643202298 82.4000 2022-01-26 13:03:58 1643202238 82.4000 2022-01-26 13:02:58 1643202178 82.5000 2022-01-26 13:01:59 1643202119 82.6000 2022-01-26 13:00:58 1643202058 82.7000 2022-01-26 12:59:58 1643201998 82.9000 2022-01-26 12:58:58 1643201938 82.5000 2022-01-26 12:57:58 1643201878 83.0000 2022-01-26 12:56:59 1643201819 82.9000 2022-01-26 12:55:58 1643201758 82.7000 2022-01-26 12:54:58 1643201698 82.9000 2022-01-26 12:53:58 1643201638 82.9000 2022-01-26 12:52:59 1643201579 83.2000 2022-01-26 12:51:58 1643201518 83.3000 2022-01-26 12:50:58 1643201458 83.2000 2022-01-26 12:49:58 1643201398 83.3000 2022-01-26 12:48:58 1643201338 83.4000 2022-01-26 12:47:59 1643201279 83.6000 2022-01-26 12:46:58 1643201218 84.0000 2022-01-26 12:45:58 1643201158 83.5000 2022-01-26 12:44:58 1643201098 83.3000 2022-01-26 12:43:59 1643201039 84.0000 2022-01-26 12:42:58 1643200978 83.9000 2022-01-26 12:41:58 1643200918 83.2000 2022-01-26 12:40:58 1643200858 83.7000 2022-01-26 12:39:58 1643200798 84.1000 2022-01-26 12:38:59 1643200739 84.1000 2022-01-26 12:37:58 1643200678 83.8000 2022-01-26 12:36:58 1643200618 84.2000 2022-01-26 12:35:58 1643200558 83.7000 2022-01-26 12:34:59 1643200499 84.0000 2022-01-26 12:33:58 1643200438 84.6000 2022-01-26 12:32:58 1643200378 84.1000 2022-01-26 12:31:58 1643200318 83.9000 2022-01-26 12:30:59 1643200259 84.4000 2022-01-26 12:29:58 1643200198 84.4000 2022-01-26 12:28:58 1643200138 84.1000 2022-01-26 12:27:58 1643200078 84.5000 2022-01-26 12:26:58 1643200018 84.7000 2022-01-26 12:25:59 1643199959 84.1000 2022-01-26 12:24:58 1643199898 84.1000 2022-01-26 12:23:58 1643199838 84.7000 2022-01-26 12:22:58 1643199778 84.5000 2022-01-26 12:21:59 1643199719 84.7000 2022-01-26 12:20:58 1643199658 84.1000 2022-01-26 12:19:58 1643199598 84.0000 2022-01-26 12:18:58 1643199538 84.5000 2022-01-26 12:17:59 1643199479 84.5000 2022-01-26 12:16:58 1643199418 84.5000 2022-01-26 12:15:58 1643199358 85.2000 2022-01-26 12:14:58 1643199298 85.2000 2022-01-26 12:13:58 1643199238 84.4000 2022-01-26 12:12:59 1643199179 84.1000 2022-01-26 12:11:58 1643199118 84.5000 2022-01-26 12:10:58 1643199058 84.5000 2022-01-26 12:09:58 1643198998 84.5000 2022-01-26 12:08:59 1643198939 84.6000 2022-01-26 12:07:58 1643198878 84.4000 2022-01-26 12:06:58 1643198818 84.5000 2022-01-26 12:05:58 1643198758 84.6000 2022-01-26 12:04:58 1643198698 84.7000 2022-01-26 12:03:59 1643198639 84.5000 2022-01-26 12:02:58 1643198578 84.3000 2022-01-26 12:01:58 1643198518 84.4000 2022-01-26 12:00:58 1643198458 84.2000 2022-01-26 11:59:59 1643198399 84.3000 2022-01-26 11:58:58 1643198338 84.2000 2022-01-26 11:57:58 1643198278 84.5000 2022-01-26 11:56:58 1643198218 84.4000 2022-01-26 11:55:59 1643198159 84.0000 2022-01-26 11:54:58 1643198098 84.2000 2022-01-26 11:53:58 1643198038 84.4000 2022-01-26 11:52:58 1643197978 84.5000 2022-01-26 11:51:58 1643197918 84.0000 2022-01-26 11:50:59 1643197859 84.2000 2022-01-26 11:49:58 1643197798 84.6000 2022-01-26 11:48:58 1643197738 84.0000 2022-01-26 11:47:58 1643197678 83.8000 2022-01-26 11:46:59 1643197619 84.0000 2022-01-26 11:45:58 1643197558 84.0000 2022-01-26 11:44:58 1643197498 84.3000 2022-01-26 11:43:58 1643197438 84.6000 2022-01-26 11:42:58 1643197378 84.7000 2022-01-26 11:41:58 1643197318 84.8000 2022-01-26 11:40:58 1643197258 84.9000 2022-01-26 11:39:58 1643197198 84.7000 2022-01-26 11:38:58 1643197138 84.5000 2022-01-26 11:37:59 1643197079 85.0000 2022-01-26 11:36:58 1643197018 84.8000 2022-01-26 11:35:58 1643196958 85.3000 2022-01-26 11:34:58 1643196898 84.8000 2022-01-26 11:33:59 1643196839 84.6000 2022-01-26 11:32:58 1643196778 84.9000 2022-01-26 11:31:58 1643196718 85.7000 2022-01-26 11:30:58 1643196658 85.4000 2022-01-26 11:29:58 1643196598 84.6000 2022-01-26 11:28:59 1643196539 84.6000 2022-01-26 11:27:58 1643196478 84.8000 2022-01-26 11:26:58 1643196418 84.6000 2022-01-26 11:25:58 1643196358 84.6000 2022-01-26 11:24:59 1643196299 84.5000 2022-01-26 11:23:58 1643196238 85.0000 2022-01-26 11:22:58 1643196178 85.0000 2022-01-26 11:21:58 1643196118 84.9000 2022-01-26 11:20:58 1643196058 85.2000 2022-01-26 11:19:59 1643195999 84.7000 2022-01-26 11:18:58 1643195938 84.5000 2022-01-26 11:17:58 1643195878 84.0000 2022-01-26 11:16:58 1643195818 84.4000 2022-01-26 11:15:59 1643195759 84.7000 2022-01-26 11:14:58 1643195698 85.2000 2022-01-26 11:13:58 1643195638 85.6000 2022-01-26 11:12:58 1643195578 85.3000 2022-01-26 11:11:58 1643195518 84.9000 2022-01-26 11:10:59 1643195459 84.9000 2022-01-26 11:09:58 1643195398 84.6000 2022-01-26 11:08:58 1643195338 84.8000 2022-01-26 11:07:58 1643195278 84.7000 2022-01-26 11:06:59 1643195219 84.6000 2022-01-26 11:05:58 1643195158 84.9000 2022-01-26 11:04:58 1643195098 84.7000 2022-01-26 11:03:58 1643195038 85.1000 2022-01-26 11:02:59 1643194979 85.4000 2022-01-26 11:01:58 1643194918 85.6000 2022-01-26 11:00:58 1643194858 86.3000 2022-01-26 10:59:58 1643194798 86.0000 2022-01-26 10:58:58 1643194738 86.0000 2022-01-26 10:57:59 1643194679 86.0000 2022-01-26 10:56:58 1643194618 85.9000 2022-01-26 10:55:58 1643194558 85.6000 2022-01-26 10:54:58 1643194498 85.3000 2022-01-26 10:53:59 1643194439 85.4000 2022-01-26 10:52:58 1643194378 85.1000 2022-01-26 10:51:58 1643194318 85.2000 2022-01-26 10:50:58 1643194258 85.1000 2022-01-26 10:49:58 1643194198 85.6000 2022-01-26 10:48:59 1643194139 85.5000 2022-01-26 10:47:58 1643194078 85.5000 2022-01-26 10:46:58 1643194018 86.0000 2022-01-26 10:45:58 1643193958 86.1000 2022-01-26 10:44:59 1643193899 86.2000 2022-01-26 10:43:58 1643193838 86.0000 2022-01-26 10:42:58 1643193778 86.7000 2022-01-26 10:41:58 1643193718 86.0000 2022-01-26 10:40:59 1643193659 87.0000 2022-01-26 10:39:58 1643193598 87.1000 2022-01-26 10:38:58 1643193538 86.4000 2022-01-26 10:37:58 1643193478 86.1000 2022-01-26 10:36:58 1643193418 86.3000 2022-01-26 10:35:59 1643193359 86.8000 2022-01-26 10:34:58 1643193298 87.3000 2022-01-26 10:33:58 1643193238 87.7000 2022-01-26 10:32:58 1643193178 87.8000 2022-01-26 10:31:59 1643193119 88.1000 2022-01-26 10:30:58 1643193058 88.3000 2022-01-26 10:29:58 1643192998 89.2000 2022-01-26 10:28:58 1643192938 89.5000 2022-01-26 10:27:58 1643192878 89.7000 2022-01-26 10:26:59 1643192819 89.6000 2022-01-26 10:25:58 1643192758 89.8000 2022-01-26 10:24:58 1643192698 90.1000 2022-01-26 10:23:58 1643192638 90.5000 2022-01-26 10:22:59 1643192579 91.1000 2022-01-26 10:21:58 1643192518 91.3000 2022-01-26 10:20:58 1643192458 91.8000 2022-01-26 10:19:58 1643192398 92.4000 2022-01-26 10:18:58 1643192338 92.5000 2022-01-26 10:17:59 1643192279 92.0000 2022-01-26 10:16:58 1643192218 92.0000 2022-01-26 10:15:58 1643192158 92.2000 2022-01-26 10:14:58 1643192098 92.1000 2022-01-26 10:13:59 1643192039 92.6000 2022-01-26 10:12:58 1643191978 92.5000 2022-01-26 10:11:58 1643191918 92.4000 2022-01-26 10:10:58 1643191858 92.2000 2022-01-26 10:09:58 1643191798 92.5000 2022-01-26 10:08:59 1643191739 92.7000 2022-01-26 10:07:58 1643191678 93.6000 2022-01-26 10:06:58 1643191618 93.9000 2022-01-26 10:05:58 1643191558 93.9000 2022-01-26 10:04:59 1643191499 93.7000 2022-01-26 10:03:58 1643191438 93.7000 2022-01-26 10:02:58 1643191378 93.9000 2022-01-26 10:01:58 1643191318 93.9000 2022-01-26 10:00:59 1643191259 93.9000 2022-01-26 09:59:58 1643191198 94.1000 2022-01-26 09:58:58 1643191138 94.6000 2022-01-26 09:57:58 1643191078 94.6000 2022-01-26 09:56:58 1643191018 94.6000 2022-01-26 09:55:59 1643190959 94.8000 2022-01-26 09:54:58 1643190898 95.1000 2022-01-26 09:53:58 1643190838 95.2000 2022-01-26 09:52:58 1643190778 95.8000 2022-01-26 09:51:59 1643190719 95.6000 2022-01-26 09:50:58 1643190658 96.0000 2022-01-26 09:49:58 1643190598 96.1000 2022-01-26 09:48:58 1643190538 96.3000 2022-01-26 09:47:59 1643190479 96.6000 2022-01-26 09:46:58 1643190418 96.3000 2022-01-26 09:45:58 1643190358 96.7000 2022-01-26 09:44:58 1643190298 97.1000 2022-01-26 09:43:58 1643190238 97.3000 2022-01-26 09:42:59 1643190179 97.5000 2022-01-26 09:41:58 1643190118 97.8000 2022-01-26 09:40:58 1643190058 98.0000 2022-01-26 09:39:58 1643189998 101.6000 2022-01-26 09:38:59 1643189939 101.6000 2022-01-26 09:37:58 1643189878 101.6000 2022-01-26 09:36:58 1643189818 101.6000 2022-01-26 09:35:58 1643189758 101.5000 2022-01-26 09:34:59 1643189699 101.6000 2022-01-26 09:33:58 1643189638 101.6000 2022-01-26 09:32:58 1643189578 101.5000 2022-01-26 09:31:58 1643189518 101.7000 2022-01-26 09:30:58 1643189458 101.6000 2022-01-26 09:29:59 1643189399 101.5000 2022-01-26 09:28:58 1643189338 101.7000 2022-01-26 09:27:58 1643189278 101.7000 2022-01-26 09:26:58 1643189218 101.6000 2022-01-26 09:25:59 1643189159 101.6000 2022-01-26 09:24:58 1643189098 101.6000 2022-01-26 09:23:58 1643189038 101.6000 2022-01-26 09:22:58 1643188978 101.5000 2022-01-26 09:21:58 1643188918 101.6000 2022-01-26 09:20:58 1643188858 101.6000 2022-01-26 09:19:58 1643188798 101.6000 2022-01-26 09:18:58 1643188738 101.4000 2022-01-26 09:17:58 1643188678 101.6000 2022-01-26 09:16:59 1643188619 101.6000 2022-01-26 09:15:58 1643188558 101.5000 2022-01-26 09:14:58 1643188498 101.6000 2022-01-26 09:13:58 1643188438 101.6000 2022-01-26 09:12:59 1643188379 101.5000 2022-01-26 09:11:58 1643188318 101.6000 2022-01-26 09:10:58 1643188258 101.7000 2022-01-26 09:09:58 1643188198 101.6000 2022-01-26 09:08:58 1643188138 101.6000 2022-01-26 09:07:59 1643188079 101.6000 2022-01-26 09:06:58 1643188018 101.6000 2022-01-26 09:05:58 1643187958 101.6000 2022-01-26 09:04:58 1643187898 101.4000 2022-01-26 09:03:59 1643187839 101.6000 2022-01-26 09:02:58 1643187778 101.6000 2022-01-26 09:01:58 1643187718 101.5000 2022-01-26 09:00:58 1643187658 101.6000 2022-01-26 08:59:59 1643187599 101.6000 2022-01-26 08:58:58 1643187538 101.5000 2022-01-26 08:57:58 1643187478 101.6000 2022-01-26 08:56:58 1643187418 101.6000 2022-01-26 08:55:58 1643187358 101.6000 2022-01-26 08:54:59 1643187299 101.6000 2022-01-26 08:53:58 1643187238 101.6000 2022-01-26 08:52:58 1643187178 101.6000 2022-01-26 08:51:58 1643187118 101.4000 2022-01-26 08:50:59 1643187059 101.6000 2022-01-26 08:49:58 1643186998 101.6000 2022-01-26 08:48:58 1643186938 101.4000 2022-01-26 08:47:58 1643186878 101.6000 2022-01-26 08:46:58 1643186818 101.6000 2022-01-26 08:45:59 1643186759 101.5000 2022-01-26 08:44:58 1643186698 101.6000 2022-01-26 08:43:58 1643186638 101.6000 2022-01-26 08:42:58 1643186578 101.6000 2022-01-26 08:41:59 1643186519 101.6000 2022-01-26 08:40:58 1643186458 101.6000 2022-01-26 08:39:58 1643186398 101.6000 2022-01-26 08:38:58 1643186338 101.5000 2022-01-26 08:37:58 1643186278 101.6000 2022-01-26 08:36:59 1643186219 101.6000 2022-01-26 08:35:58 1643186158 101.6000 2022-01-26 08:34:58 1643186098 101.4000 2022-01-26 08:33:58 1643186038 101.6000 2022-01-26 08:32:59 1643185979 101.6000 2022-01-26 08:31:58 1643185918 101.5000 2022-01-26 08:30:58 1643185858 101.6000 2022-01-26 08:29:58 1643185798 101.6000 2022-01-26 08:28:59 1643185739 101.5000 2022-01-26 08:27:58 1643185678 101.6000 2022-01-26 08:26:58 1643185618 101.6000 2022-01-26 08:25:58 1643185558 101.6000 2022-01-26 08:24:58 1643185498 101.6000 2022-01-26 08:23:59 1643185439 101.6000 2022-01-26 08:22:58 1643185378 101.6000 2022-01-26 08:21:58 1643185318 101.6000 2022-01-26 08:20:58 1643185258 101.5000 2022-01-26 08:19:59 1643185199 101.6000 2022-01-26 08:18:58 1643185138 101.6000 2022-01-26 08:17:58 1643185078 101.6000 2022-01-26 08:16:58 1643185018 101.6000 2022-01-26 08:15:59 1643184959 101.6000 2022-01-26 08:14:58 1643184898 101.6000 2022-01-26 08:13:58 1643184838 101.6000 2022-01-26 08:12:58 1643184778 101.5000 2022-01-26 08:11:58 1643184718 101.6000 2022-01-26 08:10:59 1643184659 101.6000 2022-01-26 08:09:58 1643184598 101.5000 2022-01-26 08:08:58 1643184538 101.6000 2022-01-26 08:07:58 1643184478 101.6000 2022-01-26 08:06:59 1643184419 101.6000 2022-01-26 08:05:58 1643184358 101.4000 2022-01-26 08:04:58 1643184298 101.6000 2022-01-26 08:03:58 1643184238 101.6000 2022-01-26 08:02:59 1643184179 101.5000 2022-01-26 08:01:58 1643184118 101.6000 2022-01-26 08:00:58 1643184058 101.6000 2022-01-26 07:59:58 1643183998 101.6000 2022-01-26 07:58:58 1643183938 101.5000 2022-01-26 07:57:59 1643183879 101.6000 2022-01-26 07:56:58 1643183818 101.6000 2022-01-26 07:55:58 1643183758 101.5000 2022-01-26 07:54:58 1643183698 101.6000 2022-01-26 07:53:59 1643183639 101.6000 2022-01-26 07:52:58 1643183578 101.5000 2022-01-26 07:51:58 1643183518 101.6000 2022-01-26 07:50:58 1643183458 101.6000 2022-01-26 07:49:58 1643183398 101.6000 2022-01-26 07:48:59 1643183339 101.6000 2022-01-26 07:47:58 1643183278 101.6000 2022-01-26 07:46:58 1643183218 101.6000 2022-01-26 07:45:58 1643183158 101.6000 2022-01-26 07:44:59 1643183099 101.6000 2022-01-26 07:43:58 1643183038 101.6000 2022-01-26 07:42:58 1643182978 101.6000 2022-01-26 07:41:58 1643182918 101.4000 2022-01-26 07:40:58 1643182858 101.6000 2022-01-26 07:39:59 1643182799 101.6000 2022-01-26 07:38:58 1643182738 101.4000 2022-01-26 07:37:58 1643182678 101.6000 2022-01-26 07:36:58 1643182618 101.6000 2022-01-26 07:35:59 1643182559 101.4000 2022-01-26 07:34:58 1643182498 101.6000 2022-01-26 07:33:58 1643182438 101.6000 2022-01-26 07:32:58 1643182378 101.6000 2022-01-26 07:31:59 1643182319 101.6000 2022-01-26 07:30:58 1643182258 101.6000 2022-01-26 07:29:58 1643182198 101.6000 2022-01-26 07:28:58 1643182138 101.6000 2022-01-26 07:27:58 1643182078 101.3000 2022-01-26 07:26:59 1643182019 101.6000 2022-01-26 07:25:58 1643181958 101.5000 2022-01-26 07:24:58 1643181898 101.6000 2022-01-26 07:23:58 1643181838 101.6000 2022-01-26 07:22:59 1643181779 101.5000 2022-01-26 07:21:58 1643181718 101.6000 2022-01-26 07:20:58 1643181658 101.6000 2022-01-26 07:19:58 1643181598 101.6000 2022-01-26 07:18:58 1643181538 101.5000 2022-01-26 07:17:59 1643181479 101.6000 2022-01-26 07:16:58 1643181418 101.6000 2022-01-26 07:15:58 1643181358 101.5000 2022-01-26 07:14:58 1643181298 101.4000 2022-01-26 07:13:59 1643181239 101.6000 2022-01-26 07:12:58 1643181178 101.5000 2022-01-26 07:11:58 1643181118 101.4000 2022-01-26 07:10:58 1643181058 101.6000 2022-01-26 07:09:59 1643180999 101.6000 2022-01-26 07:08:58 1643180938 101.4000 2022-01-26 07:07:58 1643180878 101.6000 2022-01-26 07:06:58 1643180818 101.6000 2022-01-26 07:05:58 1643180758 101.6000 2022-01-26 07:04:59 1643180699 101.6000 2022-01-26 07:03:58 1643180638 101.6000 2022-01-26 07:02:58 1643180578 101.6000 2022-01-26 07:01:58 1643180518 101.5000 2022-01-26 07:00:59 1643180459 101.6000 2022-01-26 06:59:58 1643180398 101.6000 2022-01-26 06:58:58 1643180338 101.5000 2022-01-26 06:57:58 1643180278 101.6000 2022-01-26 06:56:59 1643180219 101.6000 2022-01-26 06:55:58 1643180158 101.5000 2022-01-26 06:54:58 1643180098 101.6000 2022-01-26 06:53:58 1643180038 101.6000 2022-01-26 06:52:58 1643179978 101.6000 2022-01-26 06:51:59 1643179919 101.5000 2022-01-26 06:50:58 1643179858 101.6000 2022-01-26 06:49:58 1643179798 101.6000 2022-01-26 06:48:58 1643179738 101.6000 2022-01-26 06:47:59 1643179679 101.6000 2022-01-26 06:46:58 1643179618 101.6000 2022-01-26 06:45:58 1643179558 101.6000 2022-01-26 06:44:58 1643179498 101.5000 2022-01-26 06:43:59 1643179439 101.6000 2022-01-26 06:42:58 1643179378 101.6000 2022-01-26 06:41:58 1643179318 101.6000 2022-01-26 06:40:58 1643179258 101.4000 2022-01-26 06:39:58 1643179198 101.6000 2022-01-26 06:38:59 1643179139 101.6000 2022-01-26 06:37:58 1643179078 101.4000 2022-01-26 06:36:58 1643179018 101.6000 2022-01-26 06:35:58 1643178958 101.6000 2022-01-26 06:34:59 1643178899 101.3000 2022-01-26 06:33:58 1643178838 101.6000 2022-01-26 06:32:58 1643178778 101.6000 2022-01-26 06:31:58 1643178718 101.6000 2022-01-26 06:30:58 1643178658 101.5000 2022-01-26 06:29:58 1643178598 101.6000 2022-01-26 06:28:58 1643178538 101.6000 2022-01-26 06:27:58 1643178478 101.5000 2022-01-26 06:26:58 1643178418 101.4000 2022-01-26 06:25:59 1643178359 101.6000 2022-01-26 06:24:58 1643178298 101.6000 2022-01-26 06:23:58 1643178238 101.4000 2022-01-26 06:22:58 1643178178 101.6000 2022-01-26 06:21:59 1643178119 101.6000 2022-01-26 06:20:58 1643178058 101.5000 2022-01-26 06:19:58 1643177998 101.6000 2022-01-26 06:18:58 1643177938 101.6000 2022-01-26 06:17:58 1643177878 101.6000 2022-01-26 06:16:59 1643177819 101.6000 2022-01-26 06:15:58 1643177758 101.6000 2022-01-26 06:14:58 1643177698 101.6000 2022-01-26 06:13:58 1643177638 101.5000 2022-01-26 06:12:59 1643177579 101.6000 2022-01-26 06:11:58 1643177518 101.6000 2022-01-26 06:10:58 1643177458 101.6000 2022-01-26 06:09:58 1643177398 101.4000 2022-01-26 06:08:59 1643177339 101.6000 2022-01-26 06:07:58 1643177278 101.6000 2022-01-26 06:06:58 1643177218 101.4000 2022-01-26 06:05:58 1643177158 101.6000 2022-01-26 06:04:58 1643177098 101.6000 2022-01-26 06:03:59 1643177039 101.5000 2022-01-26 06:02:58 1643176978 101.6000 2022-01-26 06:01:58 1643176918 101.6000 2022-01-26 06:00:58 1643176858 101.6000 2022-01-26 05:59:59 1643176799 101.6000 2022-01-26 05:58:58 1643176738 101.6000 2022-01-26 05:57:58 1643176678 101.6000 2022-01-26 05:56:58 1643176618 101.5000 2022-01-26 05:55:58 1643176558 101.6000 2022-01-26 05:54:59 1643176499 101.6000 2022-01-26 05:53:58 1643176438 101.5000 2022-01-26 05:52:58 1643176378 101.6000 2022-01-26 05:51:58 1643176318 101.6000 2022-01-26 05:50:59 1643176259 101.5000 2022-01-26 05:49:58 1643176198 101.6000 2022-01-26 05:48:58 1643176138 101.6000 2022-01-26 05:47:58 1643176078 101.6000 2022-01-26 05:46:59 1643176019 101.6000 2022-01-26 05:45:58 1643175958 101.6000 2022-01-26 05:44:58 1643175898 101.6000 2022-01-26 05:43:58 1643175838 101.6000 2022-01-26 05:42:58 1643175778 101.6000 2022-01-26 05:41:59 1643175719 101.6000 2022-01-26 05:40:58 1643175658 101.5000 2022-01-26 05:39:58 1643175598 101.6000 2022-01-26 05:38:58 1643175538 101.6000 2022-01-26 05:37:59 1643175479 101.5000 2022-01-26 05:36:58 1643175418 101.6000 2022-01-26 05:35:58 1643175358 101.6000 2022-01-26 05:34:58 1643175298 101.6000 2022-01-26 05:33:58 1643175238 101.6000 2022-01-26 05:32:59 1643175179 101.6000 2022-01-26 05:31:58 1643175118 101.6000 2022-01-26 05:30:58 1643175058 101.6000 2022-01-26 05:29:58 1643174998 101.5000 2022-01-26 05:28:59 1643174939 101.6000 2022-01-26 05:27:58 1643174878 101.6000 2022-01-26 05:26:58 1643174818 101.5000 2022-01-26 05:25:58 1643174758 101.6000 2022-01-26 05:24:59 1643174699 101.6000 2022-01-26 05:23:58 1643174638 101.5000 2022-01-26 05:22:58 1643174578 101.6000 2022-01-26 05:21:58 1643174518 101.6000 2022-01-26 05:20:58 1643174458 101.6000 2022-01-26 05:19:59 1643174399 97.7000 2022-01-26 05:18:58 1643174338 97.7000 2022-01-26 05:17:58 1643174278 97.7000 2022-01-26 05:16:58 1643174218 97.6000 2022-01-26 05:15:59 1643174159 97.6000 2022-01-26 05:14:58 1643174098 97.6000 2022-01-26 05:13:58 1643174038 97.6000 2022-01-26 05:12:58 1643173978 97.4000 2022-01-26 05:11:59 1643173919 97.4000 2022-01-26 05:10:58 1643173858 97.2000 2022-01-26 05:09:58 1643173798 97.4000 2022-01-26 05:08:58 1643173738 97.3000 2022-01-26 05:07:58 1643173678 97.3000 2022-01-26 05:06:59 1643173619 97.4000 2022-01-26 05:05:58 1643173558 97.3000 2022-01-26 05:04:58 1643173498 97.2000 2022-01-26 05:03:58 1643173438 97.1000 2022-01-26 05:02:59 1643173379 97.0000 2022-01-26 05:01:58 1643173318 97.0000 2022-01-26 05:00:58 1643173258 97.1000 2022-01-26 04:59:58 1643173198 96.8000 2022-01-26 04:58:58 1643173138 96.8000 2022-01-26 04:57:59 1643173079 97.0000 2022-01-26 04:56:58 1643173018 97.1000 2022-01-26 04:55:58 1643172958 97.0000 2022-01-26 04:54:58 1643172898 97.1000 2022-01-26 04:53:59 1643172839 97.0000 2022-01-26 04:52:58 1643172778 97.1000 2022-01-26 04:51:58 1643172718 97.0000 2022-01-26 04:50:58 1643172658 97.3000 2022-01-26 04:49:59 1643172599 97.2000 2022-01-26 04:48:58 1643172538 97.1000 2022-01-26 04:47:58 1643172478 97.3000 2022-01-26 04:46:58 1643172418 97.1000 2022-01-26 04:45:58 1643172358 97.1000 2022-01-26 04:44:59 1643172299 97.1000 2022-01-26 04:43:58 1643172238 97.1000 2022-01-26 04:42:58 1643172178 97.0000 2022-01-26 04:41:58 1643172118 97.0000 2022-01-26 04:40:59 1643172059 97.0000 2022-01-26 04:39:58 1643171998 97.0000 2022-01-26 04:38:58 1643171938 97.0000 2022-01-26 04:37:58 1643171878 97.1000 2022-01-26 04:36:58 1643171818 97.0000 2022-01-26 04:35:59 1643171759 97.0000 2022-01-26 04:34:58 1643171698 96.9000 2022-01-26 04:33:58 1643171638 96.8000 2022-01-26 04:32:58 1643171578 96.9000 2022-01-26 04:31:59 1643171519 97.0000 2022-01-26 04:30:58 1643171458 97.0000 2022-01-26 04:29:58 1643171398 97.0000 2022-01-26 04:28:58 1643171338 96.8000 2022-01-26 04:27:58 1643171278 96.9000 2022-01-26 04:26:59 1643171219 96.9000 2022-01-26 04:25:58 1643171158 96.9000 2022-01-26 04:24:58 1643171098 96.9000 2022-01-26 04:23:58 1643171038 96.9000 2022-01-26 04:22:59 1643170979 96.8000 2022-01-26 04:21:58 1643170918 96.8000 2022-01-26 04:20:58 1643170858 96.8000 2022-01-26 04:19:58 1643170798 96.8000 2022-01-26 04:18:58 1643170738 96.7000 2022-01-26 04:17:59 1643170679 96.7000 2022-01-26 04:16:58 1643170618 96.7000 2022-01-26 04:15:58 1643170558 96.6000 2022-01-26 04:14:58 1643170498 96.6000 2022-01-26 04:13:59 1643170439 96.5000 2022-01-26 04:12:58 1643170378 96.5000 2022-01-26 04:11:58 1643170318 96.3000 2022-01-26 04:10:58 1643170258 96.4000 2022-01-26 04:09:59 1643170199 96.3000 2022-01-26 04:08:58 1643170138 96.1000 2022-01-26 04:07:58 1643170078 96.1000 2022-01-26 04:06:58 1643170018 96.0000 2022-01-26 04:05:58 1643169958 96.0000 2022-01-26 04:04:59 1643169899 95.8000 2022-01-26 04:03:58 1643169838 95.8000 2022-01-26 04:02:58 1643169778 95.8000 2022-01-26 04:01:58 1643169718 95.6000 2022-01-26 04:00:59 1643169659 95.5000 2022-01-26 03:59:58 1643169598 95.5000 2022-01-26 03:58:58 1643169538 95.3000 2022-01-26 03:57:58 1643169478 95.2000 2022-01-26 03:56:59 1643169419 94.9000 2022-01-26 03:55:58 1643169358 95.0000 2022-01-26 03:54:58 1643169298 94.9000 2022-01-26 03:53:58 1643169238 94.8000 2022-01-26 03:52:58 1643169178 95.0000 2022-01-26 03:51:59 1643169119 94.7000 2022-01-26 03:50:58 1643169058 94.6000 2022-01-26 03:49:58 1643168998 94.5000 2022-01-26 03:48:58 1643168938 94.2000 2022-01-26 03:47:59 1643168879 93.8000 2022-01-26 03:46:58 1643168818 93.9000 2022-01-26 03:45:58 1643168758 93.5000 2022-01-26 03:44:58 1643168698 93.3000 2022-01-26 03:43:58 1643168638 93.5000 2022-01-26 03:42:59 1643168579 93.6000 2022-01-26 03:41:58 1643168518 94.0000 2022-01-26 03:40:58 1643168458 93.9000 2022-01-26 03:39:58 1643168398 93.7000 2022-01-26 03:38:59 1643168339 93.8000 2022-01-26 03:37:58 1643168278 93.2000 2022-01-26 03:36:58 1643168218 92.9000 2022-01-26 03:35:58 1643168158 92.8000 2022-01-26 03:34:59 1643168099 92.8000 2022-01-26 03:33:58 1643168038 92.5000 2022-01-26 03:32:58 1643167978 92.3000 2022-01-26 03:31:58 1643167918 92.4000 2022-01-26 03:30:58 1643167858 92.4000 2022-01-26 03:29:59 1643167799 92.4000 2022-01-26 03:28:58 1643167738 92.4000 2022-01-26 03:27:58 1643167678 92.4000 2022-01-26 03:26:58 1643167618 92.3000 2022-01-26 03:25:59 1643167559 92.3000 2022-01-26 03:24:58 1643167498 92.5000 2022-01-26 03:23:58 1643167438 92.4000 2022-01-26 03:22:58 1643167378 92.3000 2022-01-26 03:21:59 1643167319 92.4000 2022-01-26 03:20:58 1643167258 92.3000 2022-01-26 03:19:58 1643167198 92.3000 2022-01-26 03:18:58 1643167138 92.2000 2022-01-26 03:17:58 1643167078 92.2000 2022-01-26 03:16:59 1643167019 92.4000 2022-01-26 03:15:58 1643166958 92.4000 2022-01-26 03:14:58 1643166898 92.3000 2022-01-26 03:13:58 1643166838 92.2000 2022-01-26 03:12:59 1643166779 92.2000 2022-01-26 03:11:58 1643166718 91.8000 2022-01-26 03:10:58 1643166658 92.0000 2022-01-26 03:09:58 1643166598 91.9000 2022-01-26 03:08:58 1643166538 92.0000 2022-01-26 03:07:59 1643166479 91.8000 2022-01-26 03:06:58 1643166418 91.9000 2022-01-26 03:05:58 1643166358 91.9000 2022-01-26 03:04:58 1643166298 92.0000 2022-01-26 03:03:59 1643166239 91.8000 2022-01-26 03:02:58 1643166178 91.8000 2022-01-26 03:01:58 1643166118 91.9000 2022-01-26 03:00:58 1643166058 91.9000 2022-01-26 02:59:59 1643165999 92.0000 2022-01-26 02:58:58 1643165938 91.9000 2022-01-26 02:57:58 1643165878 91.8000 2022-01-26 02:56:58 1643165818 91.9000 2022-01-26 02:55:58 1643165758 91.8000 2022-01-26 02:54:59 1643165699 92.0000 2022-01-26 02:53:58 1643165638 91.9000 2022-01-26 02:52:58 1643165578 92.0000 2022-01-26 02:51:58 1643165518 91.8000 2022-01-26 02:50:59 1643165459 91.9000 2022-01-26 02:49:58 1643165398 91.7000 2022-01-26 02:48:58 1643165338 91.6000 2022-01-26 02:47:58 1643165278 91.5000 2022-01-26 02:46:59 1643165219 91.6000 2022-01-26 02:45:58 1643165158 91.5000 2022-01-26 02:44:58 1643165098 91.3000 2022-01-26 02:43:58 1643165038 91.3000 2022-01-26 02:42:58 1643164978 91.4000 2022-01-26 02:41:59 1643164919 91.3000 2022-01-26 02:40:58 1643164858 91.3000 2022-01-26 02:39:58 1643164798 91.1000 2022-01-26 02:38:58 1643164738 91.0000 2022-01-26 02:37:59 1643164679 91.1000 2022-01-26 02:36:58 1643164618 91.1000 2022-01-26 02:35:58 1643164558 91.1000 2022-01-26 02:34:58 1643164498 90.9000 2022-01-26 02:33:59 1643164439 91.0000 2022-01-26 02:32:58 1643164378 91.0000 2022-01-26 02:31:58 1643164318 91.1000 2022-01-26 02:30:58 1643164258 91.0000 2022-01-26 02:29:58 1643164198 91.1000 2022-01-26 02:28:59 1643164139 91.0000 2022-01-26 02:27:58 1643164078 90.6000 2022-01-26 02:26:58 1643164018 90.5000 2022-01-26 02:25:58 1643163958 90.5000 2022-01-26 02:24:59 1643163899 90.6000 2022-01-26 02:23:58 1643163838 90.6000 2022-01-26 02:22:58 1643163778 90.5000 2022-01-26 02:21:58 1643163718 90.5000 2022-01-26 02:20:58 1643163658 90.4000 2022-01-26 02:19:59 1643163599 90.7000 2022-01-26 02:18:58 1643163538 90.5000 2022-01-26 02:17:58 1643163478 90.7000 2022-01-26 02:16:58 1643163418 91.0000 2022-01-26 02:15:59 1643163359 90.6000 2022-01-26 02:14:58 1643163298 90.6000 2022-01-26 02:13:58 1643163238 90.5000 2022-01-26 02:12:58 1643163178 90.4000 2022-01-26 02:11:59 1643163119 90.2000 2022-01-26 02:10:58 1643163058 90.3000 2022-01-26 02:09:58 1643162998 90.4000 2022-01-26 02:08:58 1643162938 90.3000 2022-01-26 02:07:58 1643162878 90.3000 2022-01-26 02:06:59 1643162819 90.3000 2022-01-26 02:05:58 1643162758 90.3000 2022-01-26 02:04:58 1643162698 90.1000 2022-01-26 02:03:58 1643162638 90.1000 2022-01-26 02:02:59 1643162579 90.3000 2022-01-26 02:01:58 1643162518 90.3000 2022-01-26 02:00:58 1643162458 90.4000 2022-01-26 01:59:58 1643162398 90.2000 2022-01-26 01:58:58 1643162338 90.2000 2022-01-26 01:57:59 1643162279 90.1000 2022-01-26 01:56:58 1643162218 90.0000 2022-01-26 01:55:58 1643162158 90.1000 2022-01-26 01:54:58 1643162098 89.9000 2022-01-26 01:53:59 1643162039 89.8000 2022-01-26 01:52:58 1643161978 89.8000 2022-01-26 01:51:58 1643161918 89.8000 2022-01-26 01:50:58 1643161858 89.6000 2022-01-26 01:49:58 1643161798 89.6000 2022-01-26 01:48:59 1643161739 89.6000 2022-01-26 01:47:58 1643161678 89.6000 2022-01-26 01:46:58 1643161618 89.6000 2022-01-26 01:45:58 1643161558 89.5000 2022-01-26 01:44:59 1643161499 89.5000 2022-01-26 01:43:58 1643161438 89.5000 2022-01-26 01:42:58 1643161378 89.5000 2022-01-26 01:41:58 1643161318 89.5000 2022-01-26 01:40:58 1643161258 89.4000 2022-01-26 01:39:59 1643161199 89.3000 2022-01-26 01:38:58 1643161138 89.3000 2022-01-26 01:37:58 1643161078 89.2000 2022-01-26 01:36:58 1643161018 89.4000 2022-01-26 01:35:59 1643160959 89.3000 2022-01-26 01:34:58 1643160898 89.1000 2022-01-26 01:33:58 1643160838 89.2000 2022-01-26 01:32:58 1643160778 89.3000 2022-01-26 01:31:59 1643160719 89.3000 2022-01-26 01:30:58 1643160658 89.3000 2022-01-26 01:29:58 1643160598 89.2000 2022-01-26 01:28:58 1643160538 89.1000 2022-01-26 01:27:58 1643160478 89.1000 2022-01-26 01:26:59 1643160419 89.2000 2022-01-26 01:25:58 1643160358 88.9000 2022-01-26 01:24:58 1643160298 88.7000 2022-01-26 01:23:58 1643160238 88.9000 2022-01-26 01:22:59 1643160179 88.9000 2022-01-26 01:21:58 1643160118 89.0000 2022-01-26 01:20:58 1643160058 88.8000 2022-01-26 01:19:58 1643159998 88.9000 2022-01-26 01:18:58 1643159938 89.1000 2022-01-26 01:17:59 1643159879 89.0000 2022-01-26 01:16:58 1643159818 89.0000 2022-01-26 01:15:58 1643159758 89.0000 2022-01-26 01:14:58 1643159698 89.0000 2022-01-26 01:13:59 1643159639 89.0000 2022-01-26 01:12:58 1643159578 88.6000 2022-01-26 01:11:58 1643159518 88.4000 2022-01-26 01:10:58 1643159458 88.3000 2022-01-26 01:09:59 1643159399 88.2000 2022-01-26 01:08:58 1643159338 88.2000 2022-01-26 01:07:58 1643159278 88.3000 2022-01-26 01:06:58 1643159218 88.3000 2022-01-26 01:05:58 1643159158 88.3000 2022-01-26 01:04:59 1643159099 88.2000 2022-01-26 01:03:58 1643159038 88.3000 2022-01-26 01:02:58 1643158978 88.2000 2022-01-26 01:01:58 1643158918 88.3000 2022-01-26 01:00:59 1643158859 88.2000 2022-01-26 00:59:58 1643158798 88.3000 2022-01-26 00:58:58 1643158738 88.3000 2022-01-26 00:57:58 1643158678 88.3000 2022-01-26 00:56:58 1643158618 88.4000 2022-01-26 00:55:59 1643158559 88.7000 2022-01-26 00:54:58 1643158498 88.9000 2022-01-26 00:53:58 1643158438 88.8000 2022-01-26 00:52:58 1643158378 88.7000 2022-01-26 00:51:59 1643158319 88.7000 2022-01-26 00:50:58 1643158258 88.4000 2022-01-26 00:49:58 1643158198 88.3000 2022-01-26 00:48:58 1643158138 88.2000 2022-01-26 00:47:59 1643158079 88.3000 2022-01-26 00:46:58 1643158018 88.2000 2022-01-26 00:45:58 1643157958 88.2000 2022-01-26 00:44:58 1643157898 88.2000 2022-01-26 00:43:58 1643157838 88.0000 2022-01-26 00:42:59 1643157779 88.2000 2022-01-26 00:41:58 1643157718 88.2000 2022-01-26 00:40:58 1643157658 88.2000 2022-01-26 00:39:58 1643157598 88.1000 2022-01-26 00:38:59 1643157539 88.3000 2022-01-26 00:37:58 1643157478 88.3000 2022-01-26 00:36:58 1643157418 88.2000 2022-01-26 00:35:58 1643157358 88.1000 2022-01-26 00:34:58 1643157298 88.2000 2022-01-26 00:33:59 1643157239 88.2000 2022-01-26 00:32:58 1643157178 88.3000 2022-01-26 00:31:58 1643157118 88.0000 2022-01-26 00:30:58 1643157058 88.1000 2022-01-26 00:29:59 1643156999 88.0000 2022-01-26 00:28:58 1643156938 88.2000 2022-01-26 00:27:58 1643156878 88.3000 2022-01-26 00:26:58 1643156818 87.8000 2022-01-26 00:25:58 1643156758 87.6000 2022-01-26 00:24:59 1643156699 87.4000 2022-01-26 00:23:58 1643156638 87.4000 2022-01-26 00:22:58 1643156578 87.5000 2022-01-26 00:21:58 1643156518 87.6000 2022-01-26 00:20:59 1643156459 87.5000 2022-01-26 00:19:58 1643156398 87.4000 2022-01-26 00:18:58 1643156338 87.5000 2022-01-26 00:17:58 1643156278 87.9000 2022-01-26 00:16:59 1643156219 87.8000 2022-01-26 00:15:58 1643156158 87.7000 2022-01-26 00:14:58 1643156098 88.0000 2022-01-26 00:13:58 1643156038 87.9000 2022-01-26 00:12:58 1643155978 87.9000 2022-01-26 00:11:59 1643155919 87.8000 2022-01-26 00:10:58 1643155858 87.6000 2022-01-26 00:09:58 1643155798 87.7000 2022-01-26 00:08:58 1643155738 87.8000 2022-01-26 00:07:59 1643155679 87.6000 2022-01-26 00:06:58 1643155618 87.8000 2022-01-26 00:05:58 1643155558 88.2000 2022-01-26 00:04:58 1643155498 88.2000 2022-01-26 00:03:58 1643155438 88.7000 2022-01-26 00:02:59 1643155379 88.9000 2022-01-26 00:01:59 1643155319 89.9000 2022-01-26 00:00:58 1643155258 90.4000